Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3428 stocks found forming MACD DOWN

Company Close Range
111, Inc. 3.71 3.70 to 4.01
21Vianet Group, Inc. 8.94 8.71 to 8.95
360 Finance, Inc. 19.53 19.26 to 19.88
AAON, Inc. 93.48 92.07 to 94.16
AC Immune SA 2.99 2.93 to 3.04
Acadia Healthcare Company, Inc. 17.20 16.88 to 17.33
Accuray Incorporated 1.08 1.05 to 1.12
Aceto Corporation 0.65 0.62 to 0.70
ACI Worldwide, Inc. 46.86 46.71 to 47.20
ACM Research, Inc. 33.41 32.63 to 33.47
Adial Pharmaceuticals, Inc 0.31 0.31 to 0.32
Adobe Inc. 320.13 317.52 to 322.31
ADTRAN, Inc. 7.93 7.89 to 8.05
Advanced Micro Devices, Inc. 217.53 214.02 to 218.30
Adverum Biotechnologies, Inc. 4.12 4.12 to 4.18
AdvisorShares Dorsey Wright Short ETF 6.93 6.90 to 6.97
AdvisorShares Sabretooth ETF 81.11 79.72 to 82.71
Aemetis, Inc 1.73 1.70 to 1.76
AeroVironment, Inc. 279.46 277.64 to 284.00
Aethlon Medical, Inc. 4.44 3.87 to 4.47
Agilysys, Inc. 122.96 122.92 to 126.17
Agios Pharmaceuticals, Inc. 29.20 28.45 to 29.30
AGM Group Holdings Inc. 3.06 2.89 to 3.62
AGNC Investment Corp. 25.31 25.30 to 25.39
Air T, Inc. 19.90 18.66 to 19.90
Akari Therapeutics Plc 0.49 0.45 to 0.50
Akebia Therapeutics, Inc. 1.58 1.54 to 1.60
Alkermes plc 29.58 29.24 to 30.23
Alliance Resource Partners, L.P. 24.37 24.12 to 24.41
Alnylam Pharmaceuticals, Inc. 451.23 444.43 to 455.76
Alpha and Omega Semiconductor Limited 20.28 20.00 to 20.59
Alta Mesa Resources, Inc. 159.21 156.98 to 160.18
Amarin Corporation plc 15.97 15.85 to 16.25
Amazon.com, Inc. 233.22 230.22 to 233.29
Ambarella, Inc. 74.18 72.77 to 75.23
Amdocs Limited 76.48 75.70 to 76.88
American Resources Corporation 2.78 2.56 to 2.82
American Superconductor Corporation 31.09 30.58 to 31.41
Anavex Life Sciences Corp. 3.83 3.73 to 3.96
ANGI Homeservices Inc. 11.42 11.32 to 11.64
ANI Pharmaceuticals, Inc. 84.85 83.02 to 85.07
AppFolio, Inc. 228.28 227.81 to 230.00
Aptevo Therapeutics Inc. 1.38 1.29 to 1.39
Aptorum Group Limited 1.35 1.22 to 1.36
AquaBounty Technologies, Inc. 1.01 0.95 to 1.09
Arbutus Biopharma Corporation 4.41 4.37 to 4.46
Arcadia Biosciences, Inc. 3.59 3.56 to 3.76
ArcBest Corporation 64.17 63.40 to 64.58
Arch Capital Group Ltd. 21.08 20.94 to 21.40
Arcturus Therapeutics Ltd. 6.79 6.75 to 6.90
Ark Restaurants Corp. 7.00 6.99 to 7.21
Array BioPharma Inc. 7.51 7.39 to 7.57
Artesian Resources Corporation 31.50 31.26 to 31.69
Asia Pacific Wire & Cable Corporation Limited 1.69 1.67 to 1.75
Assertio Therapeutics, Inc. 0.74 0.71 to 0.74
AstroNova, Inc. 7.60 7.57 to 7.86
Astrotech Corporation 3.20 3.20 to 3.27
Asure Software Inc 8.00 7.95 to 8.20
ATA Inc. 3.89 3.78 to 3.95
Atlantic American Corporation 2.45 2.42 to 2.50
Atlassian Corporation Plc 149.52 147.66 to 151.36
Atomera Incorporated 2.48 2.39 to 2.50
Atossa Genetics Inc. 0.78 0.77 to 0.79
Auburn National Bancorporation, Inc. 24.12 24.12 to 25.54
Audentes Therapeutics, Inc. 1.17 1.10 to 1.18
AudioCodes Ltd. 9.00 8.82 to 9.04
AudioEye, Inc. 12.36 12.17 to 12.58
Aurora Mobile Limited 6.43 6.40 to 6.60
Automatic Data Processing, Inc. 255.30 253.70 to 256.36
Aviat Networks, Inc. 22.11 21.60 to 22.25
Avis Budget Group, Inc. 135.88 132.51 to 136.03
Aware, Inc. 2.16 2.15 to 2.19
B. Riley Financial, Inc. 4.34 4.25 to 4.43
B. Riley Financial, Inc. 17.25 17.06 to 17.67
B. Riley Financial, Inc. 4.50 4.50 to 4.50
B. Riley Financial, Inc. 9.98 9.66 to 9.99
B.O.S. Better Online Solutions 4.66 4.61 to 4.81
Baidu, Inc. 116.89 116.78 to 118.20
Ballard Power Systems, Inc. 2.84 2.77 to 2.89
Bandwidth Inc. 14.24 14.07 to 14.40
Baozun Inc. 2.86 2.79 to 2.87
Barrett Business Services, Inc. 35.09 34.99 to 35.62
Beasley Broadcast Group, Inc. 4.22 4.07 to 4.22
Bed Bath & Beyond Inc. 6.02 5.81 to 6.06
Benitec Biopharma Limited 12.96 12.82 to 13.17
Berry Petroleum Corporation 3.39 3.33 to 3.39
Bilibili Inc. 26.61 26.23 to 26.68
BIO-key International, Inc. 0.81 0.79 to 0.83
Biomerica, Inc. 2.37 2.33 to 2.39
BioTelemetry, Inc. 0.77 0.72 to 0.94
Blackbaud, Inc. 56.38 56.10 to 57.39
Blink Charging Co. 1.31 1.29 to 1.35
Booking Holdings Inc. 4914.69 4885.15 to 4952.48
Boxlight Corporation 0.91 0.90 to 0.93
Bridgeline Digital, Inc. 1.00 0.97 to 1.03
Brighthouse Financial, Inc. 17.26 17.01 to 17.26
Broadway Financial Corporation 6.26 6.26 to 6.48
Cadence Design Systems, Inc. 311.84 306.33 to 311.96
Calamos Convertible Opportunities and Income Fund 10.89 10.85 to 10.92
Calamos Global Dynamic Income Fund 7.36 7.26 to 7.38
Calamos Global Total Return Fund 11.30 11.20 to 11.30
CalAmp Corp. 3.80 3.53 to 3.96
Calavo Growers, Inc. 20.49 20.13 to 20.75
Cal-Maine Foods, Inc. 83.32 82.40 to 83.74
Camtek Ltd. 105.30 103.47 to 105.49
Canterbury Park Holding Corporation 15.09 15.09 to 15.09
Capricor Therapeutics, Inc. 5.35 5.22 to 5.92
Cardlytics, Inc. 1.24 1.21 to 1.25
Carver Bancorp, Inc. 1.61 1.60 to 1.67
CASI Pharmaceuticals, Inc. 1.02 1.02 to 1.05
CDW Corporation 144.22 142.47 to 145.08
Celsius Holdings, Inc. 40.94 40.50 to 41.12
Cemtrex Inc. 3.26 2.99 to 3.35
Century Casinos, Inc. 1.52 1.45 to 1.56
Ceragon Networks Ltd. 2.04 2.01 to 2.05
CEVA, Inc. 21.59 20.70 to 21.62
Champions Oncology, Inc. 6.54 6.47 to 6.54
Charter Communications, Inc. 200.12 198.84 to 203.31
Check Point Software Technologies Ltd. 186.77 184.02 to 187.77
China Automotive Systems, Inc. 4.13 4.10 to 4.18
China Natural Resources, Inc. 3.65 3.54 to 3.65
China Recycling Energy Corporation 1.25 1.21 to 1.31
ChinaNet Online Holdings, Inc. 1.51 1.50 to 1.55
CHS Inc 24.92 24.90 to 25.05
CHS Inc 25.11 25.11 to 25.19
CHS Inc 26.29 26.21 to 26.58
CHS Inc 27.75 27.69 to 27.82
CIM Commercial Trust Corporation 4.17 3.30 to 4.55
Cirrus Logic, Inc. 120.34 119.28 to 121.06
Clean Energy Fuels Corp. 2.18 2.13 to 2.20
ClearBridge Large Cap Growth ESG ETF 81.75 81.54 to 81.75
Clearfield, Inc. 29.36 27.80 to 29.70
ClearOne, Inc. 5.27 4.75 to 5.44
Clearside Biomedical, Inc. 0.41 0.37 to 0.59
ClearSign Combustion Corporation 0.74 0.74 to 0.75
Codexis, Inc. 1.73 1.72 to 1.79
Coffee Holding Co., Inc. 3.72 3.69 to 3.80
Cogent Communications Holdings, Inc. 19.08 18.80 to 19.50
Cognex Corporation 38.10 38.06 to 38.60
Colliers International Group Inc. 143.99 143.06 to 144.88
Comcast Corporation 26.69 26.45 to 26.88
Commvault Systems, Inc. 123.50 122.50 to 124.29
Compugen Ltd. 1.56 1.55 to 1.60
Comstock Holding Companies, Inc. 13.65 13.37 to 13.67
Consolidated Water Co. Ltd. 34.23 33.85 to 34.41
Construction Partners, Inc. 109.00 107.83 to 109.21
Copart, Inc. 38.98 38.81 to 39.30
Corbus Pharmaceuticals Holdings, Inc. 11.54 11.40 to 11.98
CorVel Corp. 73.18 72.43 to 74.45
Costco Wholesale Corporation 913.59 903.00 to 914.20
CPI Card Group Inc. 13.51 13.39 to 13.79
CPS Technologies Corp. 3.44 3.37 to 3.44
CRA International,Inc. 176.34 176.25 to 177.86
Cracker Barrel Old Country Store, Inc. 28.89 28.50 to 28.99
Credit Suisse AG 48.66 48.12 to 48.86
CRISPR Therapeutics AG 53.47 51.50 to 54.00
Criteo S.A. 19.88 19.51 to 20.02
Cross Country Healthcare, Inc. 10.26 10.14 to 10.67
Crown Crafts, Inc. 2.73 2.68 to 2.79
CSP Inc. 11.46 11.40 to 11.99
Cumberland Pharmaceuticals Inc. 2.26 2.23 to 2.60
CVD Equipment Corporation 3.49 3.33 to 3.50
CyberArk Software Ltd. 458.59 451.02 to 460.41
Dare Bioscience, Inc. 1.84 1.79 to 1.86
DarioHealth Corp. 11.94 11.91 to 12.66
Datasea Inc. 1.23 1.22 to 1.32
Dawson Geophysical Company 1.96 1.96 to 2.05
DBV Technologies S.A. 13.09 12.94 to 13.60
Del Taco Restaurants, Inc. 10.17 10.17 to 10.17
Del Taco Restaurants, Inc. 0.40 0.40 to 0.40
Dermira, Inc. 8.07 7.89 to 8.16
Diamond Hill Investment Group, Inc. 118.00 116.36 to 118.27
Digimarc Corporation 8.01 7.96 to 8.25
Digital Ally, Inc. 1.23 1.21 to 1.31
Digital Turbine, Inc. 4.79 4.66 to 4.84
Diodes Incorporated 46.21 45.86 to 46.62
DMC Global Inc. 6.21 5.95 to 6.24
Dolphin Entertainment, Inc. 1.62 1.60 to 1.67
Domo, Inc. 11.44 11.27 to 11.54
Dorchester Minerals, L.P. 21.95 20.85 to 22.00
DXP Enterprises, Inc. 93.99 92.45 to 95.09
Eastern Company (The) 19.50 19.26 to 19.51
eBay Inc. 82.79 81.89 to 83.22
Editas Medicine, Inc. 2.41 2.34 to 2.41
Educational Development Corporation 1.26 1.23 to 1.26
eGain Corporation 10.42 10.15 to 10.42
eHealth, Inc. 4.08 4.03 to 4.17
Ekso Bionics Holdings, Inc. 4.73 4.48 to 4.80
Elbit Systems Ltd. 469.79 463.66 to 470.73
electroCore, Inc. 5.05 4.90 to 5.09
Electro-Sensors, Inc. 4.53 4.53 to 4.53
Eltek Ltd. 8.57 8.38 to 8.64
Energous Corporation 6.26 6.12 to 6.39
Energy Focus, Inc. 2.31 2.27 to 2.31
Energy Recovery, Inc. 14.45 14.29 to 14.50
Enphase Energy, Inc. 28.85 28.09 to 29.04
Entegris, Inc. 77.14 75.15 to 77.43
Entera Bio Ltd. 2.38 2.38 to 2.53
Equillium, Inc. 0.90 0.89 to 1.00
Equinix, Inc. 753.31 745.01 to 759.21
Ericsson 9.60 9.52 to 9.62
Eton Pharmaceuticals, Inc. 16.15 15.97 to 16.47
Etsy, Inc. 54.22 54.02 to 55.15
Euro Tech Holdings Company Limited 1.11 1.07 to 1.12
Everspin Technologies, Inc. 8.02 7.88 to 8.07
EVINE Live Inc. 6.39 6.27 to 6.39
Evogene Ltd. 1.06 1.04 to 1.14
Extreme Networks, Inc. 17.50 17.38 to 17.63
F5 Networks, Inc. 239.16 237.71 to 242.48
Famous Dave's of America, Inc. 218.26 215.02 to 227.52
Fastenal Company 40.40 40.23 to 40.51
FAT Brands Inc. 0.55 0.53 to 0.58
Fennec Pharmaceuticals Inc. 8.19 7.84 to 8.25
FibroGen, Inc 8.80 8.77 to 9.11
Fidus Investment Corporation 19.71 19.60 to 19.77
First Guaranty Bancshares, Inc. 4.79 4.68 to 4.88
First Trust Alternative Absolute Return Strategy ETF 30.28 30.28 to 33.42
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 38.09 38.09 to 38.50
First Trust California Municipal High income ETF 49.37 49.28 to 49.44
First Trust China AlphaDEX Fund 28.92 28.88 to 29.10
First Trust Cloud Computing ETF 128.84 128.18 to 129.05
First Trust Dorsey Wright International Focus 5 ETF 24.23 23.97 to 24.31
First Trust Dow Jones International Internet ETF 34.62 34.47 to 34.74
First Trust Emerging Markets AlphaDEX Fund 27.08 26.96 to 27.08
First Trust Emerging Markets Local Currency Bond ETF 29.55 29.55 to 29.66
First Trust Enhanced Short Maturity ETF 59.91 59.90 to 59.92
First Trust Municipal High Income ETF 48.00 47.96 to 48.08
First Trust Nasdaq Artificial Intelligence and Robotics ETF 51.96 51.52 to 52.29
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 152.68 151.58 to 152.76
First Trust NASDAQ Cybersecurity ETF 73.65 73.24 to 73.79
First Trust NASDAQ Global Auto Index Fund 76.10 75.70 to 76.32
First Trust NASDAQ-100- Technology Index Fund 228.83 226.38 to 228.86
Fiserv, Inc. 61.47 60.76 to 62.40
Five9, Inc. 19.59 19.42 to 19.72
Flex Ltd. 59.11 57.84 to 59.13
Fluent, Inc. 1.78 1.72 to 1.82
Fonar Corporation 14.03 13.90 to 14.19
Forrester Research, Inc. 7.19 7.12 to 7.26
Fortinet, Inc. 81.13 80.36 to 81.36
Forward Industries, Inc. 9.12 8.56 to 9.54
Fox Factory Holding Corp. 14.79 14.71 to 14.90
Freightcar America, Inc. 8.18 8.00 to 8.21
Frequency Electronics, Inc. 28.64 28.15 to 28.91
frontdoor, inc. 53.93 53.71 to 54.48
FRP Holdings, Inc. 23.31 22.89 to 23.34
Fuel Tech, Inc. 1.80 1.80 to 1.85
FuelCell Energy, Inc. 6.71 6.18 to 6.73
Funko, Inc. 3.16 3.09 to 3.19
Future FinTech Group Inc. 1.18 1.17 to 1.30
Gaia, Inc. 3.85 3.79 to 3.89
Galmed Pharmaceuticals Ltd. 0.94 0.88 to 0.95
Gaming and Leisure Properties, Inc. 43.53 43.42 to 43.73
Garmin Ltd. 195.32 194.08 to 196.13
GCI Liberty, Inc. 33.34 33.14 to 33.80
Genprex, Inc. 2.96 2.91 to 3.01
Gentex Corporation 22.83 22.78 to 23.02
Geospace Technologies Corporation 13.17 11.68 to 13.29
Gibraltar Industries, Inc. 49.96 49.07 to 50.46
GigaMedia Limited 1.50 1.48 to 1.50
Gilat Satellite Networks Ltd. 11.64 11.43 to 11.68
Gladstone Investment Corporation 25.23 25.20 to 25.23
Gladstone Land Corporation 9.31 9.21 to 9.33
Gladstone Land Corporation 19.10 19.00 to 19.11
Glen Burnie Bancorp 4.38 4.25 to 4.38
Global Indemnity Limited 28.02 28.02 to 28.28
Global Water Resources, Inc. 8.57 8.54 to 8.65
Global X Autonomous & Electric Vehicles ETF 29.48 29.22 to 29.49
Global X E-commerce ETF 32.57 32.41 to 32.60
Global X FinTech ETF 30.68 30.20 to 30.73
Global X Future Analytics Tech ETF 50.14 49.71 to 50.15
Global X Internet of Things ETF 36.64 36.44 to 36.67
Global X Robotics & Artificial Intelligence ETF 35.17 35.08 to 35.26
Global X Social Media ETF 55.44 55.00 to 55.57
Gogo Inc. 7.15 7.02 to 7.18
Golar LNG Limited 36.95 36.59 to 37.24
Good Times Restaurants Inc. 1.29 1.25 to 1.30
Grand Canyon Education, Inc. 157.74 155.87 to 159.21
GRAVITY Co., Ltd. 57.46 57.19 to 57.55
Groupon, Inc. 16.91 16.70 to 17.14
Grupo Financiero Galicia S.A. 53.57 51.41 to 54.77
GSI Technology, Inc. 6.36 6.27 to 6.68
Hallador Energy Company 20.39 19.89 to 20.40
Hamilton Lane Incorporated 123.94 121.90 to 124.90
Harmonic Inc. 9.56 9.48 to 9.60
Hawkins, Inc. 130.02 129.17 to 131.84
Helius Medical Technologies, Inc. 4.15 3.91 to 4.24
Highway Holdings Limited 1.13 1.12 to 1.16
Himax Technologies, Inc. 7.56 7.45 to 7.63
Home Federal Bancorp, Inc. of Louisiana 15.99 15.90 to 16.10
Hudson Technologies, Inc. 6.80 6.73 to 6.91
Hurco Companies, Inc. 16.20 16.12 to 16.99
Hutchison China MediTech Limited 14.42 14.39 to 14.63
i3 Verticals, Inc. 23.67 23.56 to 23.98
IBEX Holdings Limited 35.19 35.03 to 35.24
Icahn Enterprises L.P. 8.12 7.97 to 8.18
ICF International, Inc. 78.04 77.80 to 79.18
Iconix Brand Group, Inc. 0.80 0.78 to 0.86
Ideal Power Inc. 3.75 3.75 to 4.03
Identiv, Inc. 3.37 3.37 to 3.45
ImmuCell Corporation 4.84 4.83 to 5.00
InflaRx N.V. 1.26 1.19 to 1.28
Innodata Inc. 57.47 56.77 to 58.23
Inogen, Inc 7.08 7.01 to 7.23
Inovio Pharmaceuticals, Inc. 2.06 1.97 to 2.07
Inseego Corp. 10.93 10.66 to 10.98
Insight Enterprises, Inc. 86.57 85.10 to 87.10
Insteel Industries, Inc. 30.58 30.26 to 30.85
Integrated Media Technology Limited 0.71 0.69 to 0.72
Intellia Therapeutics, Inc. 8.99 8.53 to 9.10
Inter Parfums, Inc. 81.27 80.51 to 81.47
Intuit Inc. 634.08 626.50 to 634.92
Invesco DWA Emerging Markets Momentum ETF 24.15 24.08 to 24.23
Invesco Golden Dragon China ETF 30.01 29.89 to 30.09
Invesco Nasdaq Internet ETF 54.11 53.80 to 54.11
Invesco S&P SmallCap Utilities & Communication Services ETF 58.44 58.44 to 58.44
Invesco Variable Rate Investment Grade ETF 25.08 25.07 to 25.08
IPG Photonics Corporation 79.64 78.38 to 79.88
Iridium Communications Inc 16.40 16.39 to 16.65
iRobot Corporation 1.58 1.56 to 1.72
iShares Asia 50 ETF 95.30 95.08 to 95.49
iShares Commodities Select Strategy ETF 26.98 26.81 to 27.00
iShares ESG MSCI EM ETF 44.07 43.90 to 44.09
iShares MSCI All Country Asia ex Japan Index Fund 92.66 92.24 to 92.73
iShares MSCI China ETF 62.20 61.94 to 62.31
iShares MSCI Emerging Markets Asia ETF 93.09 92.77 to 93.17
iShares MSCI Emerging Markets ex China ETF 71.18 70.86 to 71.21
iShares MSCI Qatar ETF 18.88 18.87 to 18.91
iShares MSCI UAE ETF 18.58 18.47 to 18.59
iShares S&P Global Clean Energy Index Fund 16.99 16.78 to 17.02
Iterum Therapeutics plc 0.46 0.46 to 0.50
Itron, Inc. 99.04 98.40 to 99.35
IZEA Worldwide, Inc. 5.03 4.97 to 5.10
Jaguar Health, Inc. 1.35 1.32 to 1.36
JD.com, Inc. 29.83 29.74 to 29.99
Jerash Holdings (US), Inc. 3.08 3.04 to 3.15
Kamada Ltd. 6.70 6.69 to 6.82
Kandi Technologies Group, Inc. 0.95 0.94 to 0.95
Karyopharm Therapeutics Inc. 5.62 5.46 to 5.71
Kelly Services, Inc. 8.64 8.56 to 8.71
Kewaunee Scientific Corporation 37.22 37.22 to 39.22
Key Tronic Corporation 2.60 2.43 to 2.76
Kinsale Capital Group, Inc. 384.90 379.97 to 387.49
KLA-Tencor Corporation 1175.47 1151.00 to 1175.98
KLX Energy Services Holdings, Inc. 1.66 1.62 to 1.67
Kopin Corporation 2.44 2.37 to 2.44
Kratos Defense & Security Solutions, Inc. 76.10 75.01 to 76.49
Lakeland Industries, Inc. 15.18 15.01 to 15.24
Legacy Housing Corporation 19.93 19.80 to 20.22
LeMaitre Vascular, Inc. 82.95 82.77 to 83.93
LexinFintech Holdings Ltd. 3.29 3.21 to 3.38
Liberty Broadband Corporation 46.31 46.04 to 46.88
Liberty Broadband Corporation 46.29 46.12 to 47.11
Liberty Media Corporation 87.88 86.33 to 88.27
Liberty Media Corporation 95.98 94.67 to 96.55
Lifevantage Corporation 6.87 6.79 to 6.97
Lightbridge Corporation 16.26 15.30 to 16.48
LightPath Technologies, Inc. 7.35 6.97 to 7.39
Limbach Holdings, Inc. 70.75 70.26 to 72.35
Live Ventures Incorporated 9.25 9.25 to 9.72
LivePerson, Inc. 4.98 4.90 to 5.04
LKQ Corporation 29.69 29.35 to 29.90
Logitech International S.A. 112.73 111.51 to 112.91
Loop Industries, Inc. 1.14 1.08 to 1.14
LPL Financial Holdings Inc. 356.04 355.02 to 359.59
LSI Industries Inc. 18.29 18.02 to 18.60
Magyar Bancorp, Inc. 16.75 16.75 to 16.77
MakeMyTrip Limited 71.39 70.10 to 72.20
Mammoth Energy Services, Inc. 1.84 1.81 to 1.84
Marathon Patent Group, Inc. 11.81 11.54 to 11.98
Marine Petroleum Trust 4.25 4.25 to 4.25
MarketAxess Holdings, Inc. 163.89 163.05 to 165.09
Martin Midstream Partners L.P. 2.61 2.61 to 2.69
Masimo Corporation 142.43 142.03 to 143.80
MasterCraft Boat Holdings, Inc. 18.48 18.44 to 18.81
Matrix Service Company 11.69 11.46 to 11.76
MediWound Ltd. 17.92 17.62 to 18.25
MeiraGTx Holdings plc 8.30 8.04 to 8.34
MercadoLibre, Inc. 2071.78 2050.00 to 2090.86
Mercury Systems Inc 69.89 68.68 to 70.60
Mesa Air Group, Inc. 1.40 1.35 to 1.49
Methanex Corporation 35.61 34.83 to 35.67
MGE Energy Inc. 82.82 81.77 to 82.86
MGP Ingredients, Inc. 22.81 22.50 to 22.97
Microchip Technology Incorporated 53.58 52.37 to 53.74
Microsoft Corporation 492.01 486.65 to 492.63
MicroStrategy Incorporated 177.18 175.05 to 187.29
Microvision, Inc. 0.94 0.92 to 0.97
Middlesex Water Company 51.31 50.50 to 51.31
Minerva Neurosciences, Inc 4.18 3.80 to 4.21
Mitcham Industries, Inc. 9.53 8.90 to 9.57
Mitek Systems, Inc. 8.86 8.79 to 8.99
Mogo Finance Technology Inc. 1.29 1.27 to 1.30
Moleculin Biotech, Inc. 0.27 0.27 to 0.27
MongoDB, Inc. 332.37 330.51 to 336.24
Monolithic Power Systems, Inc. 928.17 910.03 to 930.40
Monroe Capital Corporation 6.42 6.31 to 6.44
Motorcar Parts of America, Inc. 13.18 12.96 to 13.41
My Size, Inc. 0.97 0.93 to 1.00
NanoVibronix, Inc. 4.13 4.02 to 4.13
NAPCO Security Technologies, Inc. 40.40 39.99 to 41.06
Nathan's Famous, Inc. 92.26 91.23 to 92.92
Natural Health Trends Corp. 2.98 2.80 to 3.05
NCS Multistage Holdings, Inc. 36.06 35.55 to 37.40
Neogen Corporation 5.98 5.97 to 6.10
Neonode Inc. 2.23 2.22 to 2.33
NetEase, Inc. 138.05 137.14 to 138.61
Netflix, Inc. 107.58 106.24 to 107.94
NETGEAR, Inc. 26.45 25.81 to 26.47
NetScout Systems, Inc. 26.88 26.66 to 26.93
NetSol Technologies Inc. 3.01 3.01 to 3.04
Neuronetics, Inc. 1.49 1.41 to 1.53
Neurotrope, Inc. 3.72 3.62 to 3.77
New Fortress Energy LLC 1.22 1.14 to 1.23
News Corporation 29.43 29.24 to 29.55
News Corporation 25.68 25.59 to 25.88
Newtek Business Services Corp. 25.37 25.37 to 25.37
NICE Ltd 106.07 104.50 to 106.65
Niu Technologies 3.47 3.44 to 3.61
NN, Inc. 1.27 1.25 to 1.30
Nortech Systems Incorporated 6.86 6.85 to 7.00
Northern Technologies International Corporation 7.44 7.40 to 7.54
Norwegian Cruise Line Holdings Ltd. 18.46 18.42 to 18.72
Novavax, Inc. 7.05 6.90 to 7.06
Nutanix, Inc. 47.80 47.44 to 48.55
NVE Corporation 63.94 62.37 to 64.06
NVIDIA Corporation 177.00 176.50 to 179.29
NXP Semiconductors N.V. 194.94 193.37 to 195.30
Odyssey Marine Exploration, Inc. 2.06 1.91 to 2.08
OFS Capital Corporation 4.75 4.75 to 4.89
Okta, Inc. 80.33 80.02 to 80.88
Oncolytics Biotech Inc. 1.00 0.86 to 1.01
OneSpan Inc. 12.20 12.14 to 12.38
Open Text Corporation 33.64 33.42 to 33.90
Opera Limited 13.62 13.42 to 13.65
OptimizeRx Corporation 15.27 15.15 to 15.55
Origin Agritech Limited 1.40 1.40 to 1.46
Oxbridge Re Holdings Limited 0.23 0.23 to 0.23
Oxford Lane Capital Corp. 23.34 23.34 to 23.34
Oxford Square Capital Corp. 1.85 1.83 to 1.87
Papa John's International, Inc. 42.07 41.78 to 42.26
Pathfinder Bancorp, Inc. 14.00 13.93 to 14.00
Patterson-UTI Energy, Inc. 5.81 5.65 to 5.82
Paychex, Inc. 111.69 111.24 to 112.23
PayPal Holdings, Inc. 62.69 62.13 to 63.06
PC Connection, Inc. 58.04 57.74 to 58.61
Pegasystems Inc. 54.77 54.34 to 55.00
Penn National Gaming, Inc. 14.84 14.74 to 14.96
PennantPark Investment Corporation 6.07 6.02 to 6.11
Perma-Fix Environmental Services, Inc. 12.27 12.26 to 12.59
Perma-Pipe International Holdings, Inc. 25.70 25.36 to 25.88
PetMed Express, Inc. 1.75 1.75 to 1.86
Phibro Animal Health Corporation 41.88 41.78 to 43.95
Phio Pharmaceuticals Corp. 1.26 1.22 to 1.29
Phunware, Inc. 2.07 2.05 to 2.13
Pinduoduo Inc. 116.08 115.80 to 117.00
Pintec Technology Holdings Limited 0.98 0.96 to 1.01
Pioneer Power Solutions, Inc. 3.81 3.70 to 3.84
Plug Power, Inc. 2.01 1.97 to 2.05
Polar Power, Inc. 2.33 2.25 to 2.39
Pool Corporation 243.60 243.34 to 246.40
Popular, Inc. 25.00 24.99 to 25.03
Powell Industries, Inc. 323.22 319.18 to 326.27
Power Integrations, Inc. 33.60 33.29 to 33.74
Professional Diversity Network, Inc. 1.92 1.84 to 2.00
Progress Software Corporation 41.41 41.17 to 41.77
ProPhase Labs, Inc. 0.21 0.18 to 0.21
ProShares UltraPro QQQ 54.54 53.63 to 54.61
ProShares UltraShort Nasdaq Biotechnology 9.19 9.17 to 9.29
Prospect Capital Corporation 2.64 2.62 to 2.64
Provident Financial Holdings, Inc. 15.33 15.20 to 15.33
PTC Inc. 175.43 172.65 to 176.61
Pulmatrix, Inc. 4.45 4.37 to 4.61
Pulse Biosciences, Inc 13.69 13.61 to 14.18
Qorvo, Inc. 85.89 85.44 to 86.53
QUALCOMM Incorporated 168.09 164.13 to 168.19
QuickLogic Corporation 6.30 6.10 to 6.36
Radware Ltd. 22.94 22.76 to 23.16
Ramaco Resources, Inc. 15.69 15.34 to 16.42
Rambus, Inc. 95.57 94.11 to 95.62
Rand Capital Corporation 13.50 13.50 to 13.85
RCM Technologies, Inc. 19.58 19.00 to 19.84
Reality Shares Nasdaq NextGen Economy ETF 25.88 25.52 to 26.24
Recon Technology, Ltd. 1.32 1.25 to 1.44
Red Robin Gourmet Burgers, Inc. 4.38 4.29 to 4.45
Red Violet, Inc. 54.19 53.63 to 54.97
RF Industries, Ltd. 6.22 5.96 to 6.34
Ribbon Communications Inc. 2.86 2.86 to 2.91
Rimini Street, Inc. 3.81 3.79 to 3.89
Riot Blockchain, Inc 16.13 15.56 to 16.65
Roku, Inc. 96.79 94.61 to 96.93
Sabre Corporation 1.61 1.58 to 1.62
Saga Communications, Inc. 11.80 11.76 to 11.86
Sangamo Therapeutics, Inc. 0.46 0.45 to 0.48
Sanofi 49.88 49.62 to 49.93
SBA Communications Corporation 194.27 193.67 to 195.40
SCWorx Corp. 0.25 0.25 to 0.26
SELLAS Life Sciences Group, Inc. 1.62 1.47 to 1.64
SemiLEDS Corporation 2.02 1.94 to 2.43
SenesTech, Inc. 2.91 2.83 to 2.92
Seres Therapeutics, Inc. 17.99 16.75 to 18.40
Shoe Carnival, Inc. 16.52 16.39 to 16.84
ShotSpotter, Inc. 6.22 6.15 to 6.35
Sify Technologies Limited 11.07 10.93 to 11.23
SIGA Technologies Inc. 6.06 6.00 to 6.15
Silicon Motion Technology Corporation 88.96 87.58 to 88.99
Silvercrest Asset Management Group Inc. 13.80 13.60 to 13.90
Sirius XM Holdings Inc. 21.26 20.85 to 21.29
Skyworks Solutions, Inc. 65.95 64.85 to 66.01
SLM Corporation 74.39 74.39 to 75.00
Smith Micro Software, Inc. 0.61 0.59 to 0.62
SolarEdge Technologies, Inc. 36.53 35.29 to 37.00
Soleno Therapeutics, Inc. 50.45 49.63 to 51.11
Sonoma Pharmaceuticals, Inc. 3.33 3.19 to 3.35
Sound Financial Bancorp, Inc. 44.31 44.01 to 44.31
SPAR Group, Inc. 0.89 0.87 to 0.92
Spero Therapeutics, Inc. 2.40 2.33 to 2.42
Spok Holdings, Inc. 13.28 13.17 to 13.34
SPS Commerce, Inc. 83.32 82.37 to 83.93
STAAR Surgical Company 26.54 25.96 to 26.59
Sterling Construction Company Inc 344.31 339.00 to 344.90
StoneCo Ltd. 16.85 15.93 to 17.14
Strata Skin Sciences, Inc. 1.50 1.37 to 1.50
Stratasys, Ltd. 8.79 8.63 to 8.81
Strategic Education, Inc. 78.02 77.44 to 78.30
SunOpta, Inc. 3.76 3.62 to 3.78
SuperCom, Ltd. 9.27 9.12 to 9.40
Supernus Pharmaceuticals, Inc. 45.59 45.53 to 46.57
Surgery Partners, Inc. 17.07 16.82 to 17.20
Sutro Biopharma, Inc. 0.92 0.86 to 0.94
Synchronoss Technologies, Inc. 4.85 4.78 to 4.93
Synlogic, Inc. 1.46 1.44 to 1.57
Synthesis Energy Systems, Inc. 1.97 1.91 to 2.04
Taitron Components Incorporated 1.19 1.17 to 1.25
Tandy Leather Factory, Inc. 2.73 2.70 to 2.74
Tantech Holdings Ltd. 1.19 1.06 to 1.20
TAT Technologies Ltd. 38.42 37.89 to 39.00
TDH Holdings, Inc. 0.99 0.99 to 1.00
Tecnoglass Inc. 49.78 49.31 to 50.09
Tenable Holdings, Inc. 26.52 26.33 to 26.57
The Descartes Systems Group Inc. 82.42 81.99 to 82.86
The Hain Celestial Group, Inc. 1.10 1.07 to 1.12
The Intergroup Corporation 29.96 29.96 to 29.96
The Middleby Corporation 118.20 117.47 to 118.90
The Simply Good Foods Company 19.68 19.41 to 19.80
The Trade Desk, Inc. 39.56 39.03 to 40.01
The Ultimate Software Group, Inc. 17.76 17.50 to 18.10
The9 Limited 7.17 7.05 to 7.37
Tilray, Inc. 0.81 0.80 to 0.90
T-Mobile US, Inc. 209.01 206.23 to 210.49
Tonix Pharmaceuticals Holding Corp. 15.97 15.18 to 16.18
TORM plc 21.41 21.22 to 21.56
Transcat, Inc. 56.54 55.00 to 57.78
Travelzoo 7.11 7.07 to 7.19
TripAdvisor, Inc. 14.87 14.78 to 14.97
trivago N.V. 3.07 2.94 to 3.08
TrueCar, Inc. 2.13 2.11 to 2.15
Trupanion, Inc. 35.29 34.63 to 35.37
TuanChe Limited 17.23 16.51 to 17.50
Tuniu Corporation 0.73 0.72 to 0.76
Twenty-First Century Fox, Inc. 58.26 57.98 to 58.74
U.S. Energy Corp. 0.98 0.98 to 1.03
Ultralife Corporation 5.69 5.63 to 5.83
uniQure N.V. 27.51 26.77 to 27.90
United-Guardian, Inc. 5.79 5.73 to 5.81
Universal Display Corporation 118.93 117.07 to 119.68
Upland Software, Inc. 1.84 1.79 to 1.89
Urban One, Inc. 1.22 1.21 to 1.24
Utah Medical Products, Inc. 56.35 54.55 to 56.35
Valley National Bancorp 25.25 25.25 to 25.39
Varex Imaging Corporation 11.57 11.42 to 11.83
Varonis Systems, Inc. 33.07 32.66 to 33.39
Veritone, Inc. 4.36 4.28 to 4.50
Verra Mobility Corporation 21.82 21.72 to 22.07
Veru Inc. 2.48 2.40 to 2.52
Viacom Inc. 34.83 34.00 to 35.81
ViaSat, Inc. 34.33 33.94 to 35.25
Viking Therapeutics, Inc. 36.81 36.08 to 36.83
Viomi Technology Co., Ltd 2.49 2.49 to 2.57
Viper Energy Partners LP 36.53 36.01 to 36.75
VirTra, Inc. 4.96 4.94 to 5.00
Virtus Investment Partners, Inc. 159.59 158.05 to 161.32
Visteon Corporation 103.25 102.69 to 104.06
Visterra, Inc. 49.16 48.70 to 49.74
VivoPower International PLC 2.63 2.57 to 2.79
Voyager Therapeutics, Inc. 4.09 4.01 to 4.11
vTv Therapeutics Inc. 26.70 26.70 to 27.20
Vuzix Corporation 2.69 2.54 to 2.86
WD-40 Company 195.80 194.51 to 197.71
Weibo Corporation 9.94 9.84 to 10.00
Wendy's Company (The) 8.45 8.44 to 8.59
Westport Fuel Systems Inc 1.78 1.76 to 1.80
Weyco Group, Inc. 29.96 29.77 to 30.57
Wheeler Real Estate Investment Trust, Inc. 1.46 1.43 to 1.57
Wheeler Real Estate Investment Trust, Inc. 34.13 34.13 to 34.13
Wheeler Real Estate Investment Trust, Inc. 3.72 3.72 to 3.72
Willamette Valley Vineyards, Inc. 2.67 2.67 to 2.70
Willis Lease Finance Corporation 122.71 119.10 to 122.81
WisdomTree China ex-State-Owned Enterprises Fund 40.89 40.76 to 40.94
WisdomTree Emerging Markets Corporate Bond Fund 66.79 66.79 to 66.79
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.43 22.39 to 22.47
Wix.com Ltd. 95.71 95.50 to 97.70
Workday, Inc. 215.62 214.48 to 217.76
XBiotech Inc. 2.27 2.26 to 2.34
Xcel Brands, Inc 0.94 0.93 to 0.98
Xenetic Biosciences, Inc. 2.63 2.56 to 2.72
Xeris Pharmaceuticals, Inc. 7.18 7.10 to 7.24
XOMA Corporation 32.13 31.84 to 33.00
Xperi Corporation 5.79 5.75 to 5.84
XTL Biopharmaceuticals Ltd. 0.83 0.80 to 0.85
Xunlei Limited 7.23 7.07 to 7.34
Zai Lab Limited 20.41 19.98 to 20.47
ZK International Group Co., Ltd 2.16 2.15 to 2.25
Zscaler, Inc. 251.50 249.68 to 256.33
3D Systems Corporation 2.08 2.04 to 2.10
A10 Networks, Inc. 17.22 16.97 to 17.25
Aberdeen Income Credit Strategies Fund 5.47 5.39 to 5.48
Acco Brands Corporation 3.44 3.39 to 3.45
Adams Diversified Equity Fund, Inc. 22.67 22.60 to 22.71
Adams Natural Resources Fund, Inc. 21.64 21.31 to 21.73
Adient plc 19.46 19.37 to 19.70
ADT Inc. 8.25 8.15 to 8.27
Adtalem Global Education Inc. 92.56 92.18 to 93.71
AdvanSix Inc. 15.39 15.05 to 15.46
AECOM 103.13 102.80 to 106.21
Aerohive Networks, Inc. 3.36 3.26 to 3.56
Aflac Incorporated 110.31 110.10 to 111.56
Alamo Group, Inc. 160.37 158.61 to 163.62
Albany International Corporation 47.68 47.16 to 47.89
Alexander & Baldwin, Inc. 15.63 15.53 to 15.69
Alexander's, Inc. 211.93 210.49 to 214.66
Alibaba Group Holding Limited 157.30 155.68 to 158.69
Alliance National Municipal Income Fund Inc 10.87 10.85 to 10.90
Altice USA, Inc. 1.79 1.75 to 1.90
America Movil, S.A.B. de C.V. 23.08 22.81 to 23.16
American Financial Group, Inc. 137.72 137.15 to 138.75
American Financial Group, Inc. 17.36 17.35 to 17.50
American International Group, Inc. 76.16 75.81 to 76.76
American Realty Investors, Inc. 15.74 15.74 to 15.74
American Vanguard Corporation 4.66 4.49 to 4.68
Americold Realty Trust 10.83 10.73 to 10.93
AMERIPRISE FINANCIAL SERVICES, INC. 455.74 452.73 to 459.49
AMN Healthcare Services Inc 16.65 16.49 to 17.16
Anheuser-Busch Inbev SA 61.53 61.39 to 61.82
Aptiv PLC 77.55 77.20 to 78.48
Aramark 37.17 36.83 to 37.31
Arbor Realty Trust 8.91 8.87 to 9.08
Ardmore Shipping Corporation 12.23 12.01 to 12.33
Ares Dynamic Credit Allocation Fund, Inc. 13.63 13.53 to 13.67
Arista Networks, Inc. 130.68 128.12 to 131.41
Arlington Asset Investment Corp 14.45 14.16 to 14.54
Arlo Technologies, Inc. 14.50 14.30 to 14.56
Arrow Electronics, Inc. 108.01 107.19 to 108.42
Arthur J. Gallagher & Co. 247.62 246.60 to 249.99
Artisan Partners Asset Management Inc. 41.48 41.31 to 42.06
Ashford Hospitality Trust Inc 3.54 3.51 to 3.71
Aspen Aerogels, Inc. 3.22 3.14 to 3.27
AT&T Inc. 22.45 22.41 to 22.67
Autohome Inc. 23.76 23.16 to 23.80
Autoliv, Inc. 117.99 117.50 to 119.48
Avery Dennison Corporation 172.37 172.04 to 173.49
Bausch Health Companies Inc. 6.35 6.14 to 6.36
Belden Inc 113.40 112.81 to 113.91
BHP Group Limited 54.73 54.19 to 54.92
Biglari Holdings Inc. 293.91 292.54 to 306.88
Biglari Holdings Inc. 1525.13 1507.00 to 1551.70
Biohaven Pharmaceutical Holding Company Ltd. 10.03 9.56 to 10.18
BJ's Wholesale Club Holdings, Inc. 89.23 89.03 to 90.63
BlackBerry Limited 4.08 4.06 to 4.12
Blackrock Floating Rate Income Strategies Fund Inc 11.93 11.88 to 11.95
Blackrock Global 11.33 11.30 to 11.40
BlackRock Investment Quality Municipal Trust Inc. (The) 11.12 11.08 to 11.13
BlackRock Long-Term Municipal Advantage Trust 9.40 9.39 to 9.43
Blackrock MuniAssets Fund, Inc. 10.63 10.59 to 10.69
Blackrock Municipal Income Quality Trust 10.88 10.85 to 10.91
BlackRock Municipal Income Trust 9.95 9.91 to 9.98
BlackRock Municipal Income Trust II 10.41 10.35 to 10.43
Blackrock MuniHoldings California Quality Fund, Inc. 10.71 10.67 to 10.74
Blackrock MuniHoldings Fund, Inc. 11.66 11.61 to 11.67
Blackrock MuniHoldings Quality Fund II, Inc. 9.97 9.93 to 9.98
Blackrock MuniVest Fund II, Inc. 10.68 10.63 to 10.70
Blackrock MuniYield Fund, Inc. 10.40 10.38 to 10.47
Blackrock MuniYield Pennsylvania Quality Fund 11.30 11.24 to 11.30
Blackrock MuniYield Quality Fund II, Inc. 9.97 9.94 to 9.97
Blackrock MuniYield Quality Fund III, Inc. 10.94 10.91 to 10.95
Blackrock MuniYield Quality Fund, Inc. 11.41 11.36 to 11.42
BlackRock Science and Technology Trust 40.94 40.61 to 41.00
BlackRock Virginia Municipal Bond Trust 11.02 10.98 to 11.09
BlackRock, Inc. 1047.30 1043.86 to 1053.94
Blackstone GSO Senior Floating Rate Term Fund 13.67 13.62 to 13.74
Bloom Energy Corporation 109.24 102.50 to 109.25
Boeing Company (The) 189.00 186.91 to 189.75
Booz Allen Hamilton Holding Corporation 83.46 82.57 to 83.78
BorgWarner Inc. 43.06 42.88 to 43.41
Boston Beer Company, Inc. (The) 194.80 194.21 to 197.11
Box, Inc. 29.54 29.41 to 29.81
BP p.l.c. 36.10 35.80 to 36.21
BrandywineGLOBAL Global Income Opportunities Fund 8.33 8.29 to 8.34
Brixmor Property Group Inc. 26.14 26.04 to 26.21
Brookfield Renewable Partners L.P. 28.70 28.26 to 28.78
Burlington Stores, Inc. 252.23 252.02 to 259.66
BWX Technologies, Inc. 178.88 177.56 to 180.00
CABCO Series 2004-101 Trust 17.36 17.36 to 17.51
Cable One, Inc. 117.19 112.02 to 117.76
CAE Inc 26.86 26.48 to 27.25
CAI International, Inc. 25.53 24.38 to 25.77
California Resources Corporation 47.78 46.69 to 47.83
California Water Service Group Holding 45.37 45.04 to 45.71
Calix, Inc 55.27 55.13 to 56.10
Cameco Corporation 88.51 88.03 to 89.31
Campbell Soup Company 30.48 30.00 to 30.54
Camping World Holdings, Inc. 11.19 11.12 to 11.48
Cango Inc. 1.50 1.48 to 1.55
Cannae Holdings, Inc. 16.10 16.03 to 16.26
Carnival Corporation 25.78 25.51 to 26.01
Carnival Corporation 23.83 23.60 to 24.03
Carpenter Technology Corporation 318.54 317.60 to 323.90
Cato Corporation (The) 3.50 3.48 to 3.57
CBIZ, Inc. 48.70 48.59 to 49.46
CBRE Clarion Global Real Estate Income Fund 4.68 4.62 to 4.69
Cedar Fair, L.P. 15.18 15.03 to 15.60
Cementos Pacasmayo S.A.A. 6.70 6.56 to 6.82
CF Industries Holdings, Inc. 78.70 78.70 to 79.50
Chegg, Inc. 0.97 0.93 to 1.00
Chevron Corporation 151.13 149.26 to 151.52
China Telecom Corp Ltd 14.99 14.50 to 15.49
China Yuchai International Limited 35.76 35.13 to 36.43
Choice Hotels International, Inc. 91.26 90.72 to 91.70
Chunghwa Telecom Co., Ltd. 41.81 41.57 to 42.05
Churchill Capital Corp 7.45 7.33 to 7.49
Cinemark Holdings Inc 27.38 27.22 to 27.70
City Office REIT, Inc. 6.81 6.79 to 6.81
Clipper Realty Inc. 3.60 3.60 to 3.71
CMS Energy Corporation 22.30 22.29 to 22.47
CMS Energy Corporation 23.41 23.39 to 23.46
CMS Energy Corporation 23.32 23.32 to 23.59
Coca Cola Femsa S.A.B. de C.V. 87.71 86.25 to 88.15
Cohen & Steers Inc 63.25 62.77 to 64.19
Cohen & Steers REIT and Preferred and Income Fund, 20.79 20.63 to 20.81
Cohen & Steers Select Preferred and Income Fund, Inc. 20.57 20.48 to 20.59
Colonial Investment Grade Municipal Trust 7.97 7.96 to 7.97
Colonial Municipal Income Trust 3.53 3.51 to 3.53
Columbia Seligman Premium Technology Growth Fund, Inc 36.94 36.13 to 37.08
Comp En De Mn Cemig ADS 2.63 2.58 to 2.63
Concord Medical Services Holdings Limited 3.87 3.87 to 3.99
Conduent Incorporated 1.94 1.89 to 1.94
ConocoPhillips 88.69 86.88 to 89.39
Copa Holdings, S.A. 121.80 119.16 to 122.12
Core Laboratories N.V. 15.10 14.82 to 15.24
Corning Incorporated 84.20 83.53 to 84.34
Coty Inc. 3.32 3.30 to 3.36
Crane Co. 183.25 180.97 to 183.72
CrossAmerica Partners LP 20.40 20.38 to 20.69
Crown Castle International Corporation 91.28 90.01 to 91.38
Crown Holdings, Inc. 96.83 96.73 to 97.98
Cubic Corporation 10.57 10.57 to 10.57
Curtiss-Wright Corporation 564.29 557.56 to 567.13
Cushing MLP & Infrastructure Total Return Fund 41.19 40.75 to 41.58
CVR Energy Inc. 34.53 34.16 to 34.82
CVR Partners, LP 96.56 95.60 to 96.75
DAQO New Energy Corp. 31.68 31.20 to 32.00
DaVita Inc. 119.68 119.60 to 120.50
Deere & Company 464.49 463.01 to 473.67
Delek US Holdings, Inc. 38.67 38.61 to 39.57
Dell Technologies Inc. 133.35 130.01 to 134.50
Deutsche Bank AG 35.57 35.38 to 35.62
DHT Holdings, Inc. 13.03 12.97 to 13.20
Diageo plc 91.61 91.23 to 91.94
Dick's Sporting Goods Inc 206.57 202.07 to 209.74
Digital Realty Trust, Inc. 160.12 157.63 to 160.50
Dillard's, Inc. 25.88 25.85 to 25.97
Dorian LPG Ltd. 24.78 24.58 to 25.05
DoubleLine Income Solutions Fund 11.39 11.35 to 11.42
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.56 10.55 to 10.61
Dreyfus Strategic Municipal Bond Fund, Inc. 5.89 5.89 to 5.92
Dreyfus Strategic Municipals, Inc. 6.22 6.19 to 6.23
DTE Energy Company 21.30 21.30 to 21.60
Duff & Phelps Utilities Tax-Free Income, Inc. 11.35 11.35 to 11.35
Duke Energy Corporation 123.94 123.04 to 124.13
e.l.f. Beauty, Inc. 76.17 74.58 to 77.37
Eaton Corporation, PLC 345.89 341.64 to 347.89
Eaton Vance Enhance Equity Income Fund 19.89 19.75 to 20.00
Eaton Vance Enhanced Equity Income Fund II 22.90 22.75 to 23.05
Eaton Vance Floating Rate Income Trust 11.42 11.30 to 11.42
Eaton Vance Municipal Income Trust 16.59 16.53 to 16.75
Eaton Vance Municipal Income Trust 10.90 10.89 to 10.95
Ecopetrol S.A. 9.82 9.75 to 9.90
Elastic N.V. 70.53 69.97 to 71.27
Embotelladora Andina S.A. 21.14 21.14 to 22.30
Embotelladora Andina S.A. 27.19 27.01 to 27.43
EMCOR Group, Inc. 615.07 613.02 to 619.40
Emerald Expositions Events, Inc. 3.66 3.54 to 3.66
Empire State Realty Trust, Inc. 7.03 6.96 to 7.05
Endava plc 6.46 6.31 to 6.54
Energizer Holdings, Inc. 18.23 18.10 to 18.44
Energizer Holdings, Inc. 17.86 17.71 to 18.01
Energy Transfer L.P. 16.71 16.43 to 16.72
ENI S.p.A. 37.42 37.11 to 37.42
Entergy Arkansas, LLC 20.92 20.88 to 21.16
Entergy Louisiana, Inc. 20.68 20.68 to 20.90
Entergy Mississippi, LLC 21.14 21.14 to 21.28
Entergy New Orleans, LLC 21.32 21.29 to 21.32
Entergy New Orleans, LLC 22.60 22.60 to 22.89
EOG Resources, Inc. 107.85 105.93 to 108.45
Equinor ASA 22.91 22.74 to 23.04
Equus Total Return, Inc. 1.80 1.80 to 1.85
ESCO Technologies Inc. 212.91 210.59 to 214.70
European Equity Fund, Inc. (The) 10.60 10.46 to 10.71
Eventbrite, Inc. 2.49 2.42 to 2.49
Eversource Energy 67.18 66.49 to 67.33
Evolent Health, Inc 4.20 4.15 to 4.29
Exxon Mobil Corporation 115.92 114.82 to 118.74
Federated Premier Municipal Income Fund 11.15 11.10 to 11.15
Ferrari N.V. 391.90 388.09 to 392.81
First Trust Intermediate Duration Preferred & Income Fund 18.73 18.68 to 18.78
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 21.35 21.22 to 21.40
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.54 9.49 to 9.57
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.67 16.59 to 16.72
Flaherty & Crumrine Total Return Fund Inc 17.38 17.35 to 17.45
Flotek Industries, Inc. 14.29 14.17 to 14.67
Flowers Foods, Inc. 10.73 10.55 to 10.79
Fluor Corporation 42.93 42.42 to 43.42
Fly Leasing Limited 17.71 17.49 to 18.06
FMC Corporation 14.29 14.01 to 14.50
Fresenius Medical Care Corporation 23.92 23.81 to 23.99
Frontline Ltd. 23.52 23.32 to 23.92
FTI Consulting, Inc. 163.15 162.86 to 164.32
FutureFuel Corp. 3.30 3.28 to 3.34
Garrett Motion Inc. 16.53 16.51 to 16.77
Gartner, Inc. 232.74 230.61 to 233.63
Generac Holdlings Inc. 151.63 148.94 to 152.38
General American Investors, Inc. 58.74 58.39 to 59.10
General Dynamics Corporation 341.63 339.60 to 342.09
General Electric Company 298.45 295.26 to 298.68
Genesis Energy, L.P. 15.59 15.25 to 15.69
Genie Energy Ltd. 14.48 14.26 to 14.50
GigCapital, Inc. 10.49 10.48 to 10.53
Gildan Activewear, Inc. 55.82 54.83 to 57.51
Global Payments Inc. 75.76 75.01 to 76.46
GoDaddy Inc. 127.86 127.00 to 128.70
Graham Corporation 57.50 56.78 to 57.50
Granite Real Estate Inc. 55.62 55.37 to 55.63
Gray Television, Inc. 8.02 8.02 to 8.02
GreenTree Hospitality Group Ltd. 1.88 1.84 to 1.90
Grupo Aval Acciones y Valores S.A. 4.17 4.15 to 4.25
Grupo Supervielle S.A. 11.24 10.81 to 11.50
Grupo Televisa S.A. 2.71 2.67 to 2.76
Guggenheim Strategic Opportunities Fund 12.43 12.29 to 12.47
Guggenheim Taxable Municipal Managed Duration Trst 15.33 15.28 to 15.37
Guidewire Software, Inc. 215.98 213.48 to 216.90
H&R Block, Inc. 42.12 41.49 to 42.20
Halliburton Company 26.22 25.63 to 26.42
Harley-Davidson, Inc. 24.49 24.07 to 24.61
HCI Group, Inc. 177.75 177.64 to 180.60
Hercules Capital, Inc. 25.30 25.30 to 25.30
Hertz Global Holdings, Inc 5.24 5.09 to 5.24
Hewlett Packard Enterprise Company 21.87 21.54 to 21.94
Highland Floating Rate Opportunities Fund 6.24 6.15 to 6.29
Highwoods Properties, Inc. 27.80 27.70 to 27.99
Home Depot, Inc. (The) 356.92 353.50 to 357.83
Honeywell International Inc. 192.19 189.60 to 192.40
Houlihan Lokey, Inc. 175.40 175.24 to 176.60
HP Inc. 24.42 23.84 to 24.43
Hubbell Inc 431.43 427.10 to 432.44
HubSpot, Inc. 367.32 362.64 to 371.01
Hudson Pacific Properties, Inc. 1.98 1.86 to 2.02
Humana Inc. 245.77 242.81 to 247.26
Hyster-Yale Materials Handling, Inc. 29.08 28.51 to 29.19
IDT Corporation 49.77 49.45 to 50.54
India Fund, Inc. (The) 14.45 14.36 to 14.53
Ingredion Incorporated 107.54 107.47 to 108.37
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Intrepid Potash, Inc 25.30 24.71 to 25.51
Invesco California Value Municipal Income Trust 10.77 10.71 to 10.85
Invesco Municipal Opportunity Trust 9.55 9.53 to 9.60
Invesco Municipal Trust 9.57 9.53 to 9.58
Invesco Pennsylvania Value Municipal Income Trust 10.47 10.41 to 10.57
Iron Mountain Incorporated 86.35 85.38 to 86.42
IRSA Inversiones Y Representaciones S.A. 15.45 15.11 to 15.53
Israel Chemicals Shs 5.59 5.51 to 5.60
ITT Inc. 184.16 182.26 to 184.68
J.M. Smucker Company (The) 104.18 103.24 to 104.50
JBG SMITH Properties 18.23 18.13 to 18.40
JinkoSolar Holding Company Limited 26.14 25.39 to 26.31
John Hancock Pfd Income Fund II 16.43 16.33 to 16.47
John Hancock Preferred Income Fund 16.95 16.84 to 17.02
John Hancock Preferred Income Fund III 14.98 14.88 to 15.03
Johnson Controls International plc 116.31 115.43 to 117.26
K12 Inc 63.53 63.46 to 64.58
KAR Auction Services, Inc 25.44 25.12 to 25.44
KBR, Inc. 41.22 40.78 to 41.27
Kimbell Royalty Partners 12.45 12.12 to 12.48
Kingsway Financial Services, Inc. 13.00 12.78 to 13.00
KKR Income Opportunities Fund 11.72 11.63 to 11.72
Korea Fund, Inc. (The) 34.54 34.03 to 34.65
Kosmos Energy Ltd. 1.12 1.08 to 1.16
L Brands, Inc. 56.95 56.79 to 58.00
Lee Enterprises, Incorporated 3.95 3.87 to 4.27
Lehman ABS Corporation 28.50 28.33 to 28.52
Leidos Holdings, Inc. 191.10 190.30 to 191.67
LG Display Co., Ltd. 4.33 4.30 to 4.37
LightInTheBox Holding Co., Ltd. 1.91 1.86 to 2.10
Linde plc 410.32 406.47 to 411.58
Live Nation Entertainment, Inc. 131.45 130.24 to 132.15
Lockheed Martin Corporation 457.86 452.61 to 457.86
Lsb Industries Inc. 8.93 8.81 to 9.03
Maiden Holdings, Ltd. 14.69 14.61 to 14.73
MainStay MacKay DefinedTerm Municipal Opportunitie 14.94 14.90 to 14.96
Manchester United Ltd. 15.90 15.63 to 16.12
ManpowerGroup 28.76 28.42 to 28.87
Marathon Petroleum Corporation 193.73 192.94 to 196.00
MEDIFAST INC 10.97 10.94 to 11.10
Mesabi Trust 32.66 32.00 to 34.50
MetLife, Inc. 76.56 76.15 to 76.92
MFS Municipal Income Trust 5.34 5.32 to 5.37
MOGU Inc. 2.67 2.67 to 2.67
Monmouth Real Estate Investment Corporation 11.82 11.61 to 11.86
Morgan Stanley China A Share Fund Inc. 15.86 15.70 to 15.92
Morgan Stanley India Investment Fund, Inc. 26.99 26.76 to 27.03
Mosaic Company (The) 24.49 24.30 to 24.59
Motorola Solutions, Inc. 369.68 365.43 to 371.96
MSCI Inc 563.72 560.64 to 567.21
MV Oil Trust 1.09 1.04 to 1.11
National Grid Transco, PLC 76.11 75.64 to 76.16
National Presto Industries, Inc. 93.85 92.74 to 94.29
National Steel Company 1.58 1.57 to 1.63
Natural Grocers by Vitamin Cottage, Inc. 27.75 27.52 to 28.22
Natuzzi, S.p.A. 2.66 2.29 to 2.82
Neenah, Inc. 23.32 23.12 to 25.49
New Oriental Education & Technology Group, Inc. 51.14 50.79 to 51.63
Nine Energy Service, Inc. 0.46 0.45 to 0.50
NIO Inc. 5.50 5.43 to 5.63
Noah Holdings Ltd. 10.16 10.14 to 10.37
Nokia Corporation 6.08 6.03 to 6.11
North European Oil Royality Trust 6.09 5.86 to 6.19
Nuveen AMT-Free Municipal Value Fund 14.16 14.12 to 14.17
Nuveen California AMT-Free Quality Municipal Income Fund 12.82 12.77 to 12.82
Nuveen California Quality Municipal Income Fund 11.86 11.82 to 11.86
Nuveen Global High Income Fund 12.54 12.43 to 12.59
Nuveen Insured California Select Tax-Free Income Portfolio 13.20 13.16 to 13.26
Nuveen Mortgage Opportunity Term Fund 18.60 18.56 to 18.74
Nuveen Municipal Income Fund, Inc. 10.03 9.99 to 10.03
Nuveen New Jersey Quality Municipal Income Fund 12.73 12.66 to 12.82
Nuveen New York AMT-Free Quality Municipal 10.16 10.15 to 10.24
Nuveen Select Maturities Municipal Fund 9.37 9.29 to 9.37
Nuveen Select Tax Free Income Portfolio 14.32 14.22 to 14.35
Nuveen Taxable Municipal Income Fund 16.29 16.17 to 16.35
Nuveen Virginia Quality Municipal Income Fund 11.34 11.22 to 11.36
nVent Electric plc 107.27 106.64 to 107.90
Oil-Dri Corporation Of America 54.43 53.11 to 55.18
Omnicom Group Inc. 71.62 70.89 to 72.69
Oracle Corporation 201.95 197.61 to 202.34
Orchid Island Capital, Inc. 7.23 7.20 to 7.26
Owens & Minor, Inc. 2.72 2.68 to 2.79
Pacific Gas & Electric Co. 16.12 15.97 to 16.20
Palo Alto Networks, Inc. 190.13 186.95 to 190.92
PAR Technology Corporation 34.51 34.30 to 34.85
Paycom Software, Inc. 161.17 160.74 to 162.17
PBF Energy Inc. 34.48 34.01 to 34.79
Peabody Energy Corporation 27.24 26.67 to 27.43
Pearson, Plc 13.17 13.07 to 13.20
Permian Basin Royalty Trust 17.85 17.56 to 18.00
Perrigo Company 13.35 13.26 to 13.50
Petroleo Brasileiro S.A.- Petrobras 12.54 12.43 to 12.54
PGIM Global Short Duration High Yield Fund, Inc. 12.46 12.42 to 12.47
Phillips 66 136.96 135.23 to 137.93
Phoenix New Media Limited 2.12 2.06 to 2.12
PIMCO California Municipal Income Fund 8.84 8.79 to 8.84
Pimco Corporate & Income Opportunity Fund 13.30 13.24 to 13.30
Pimco Corporate & Income Stategy Fund 12.77 12.69 to 12.78
Pimco Municipal Income Fund II 7.72 7.70 to 7.74
PIMCO Strategic Income Fund, Inc. 6.68 6.59 to 6.72
Plantronics, Inc. 14.25 13.97 to 14.25
POSCO 53.08 53.00 to 53.51
Post Holdings, Inc. 104.03 103.57 to 107.05
Prestige Consumer Healthcare Inc. 59.55 59.01 to 60.00
Principal Real Estate Income Fund 10.18 10.14 to 10.21
ProPetro Holding Corp. 9.57 9.36 to 9.68
Prudential Financial, Inc. 24.75 24.75 to 24.84
Prudential Financial, Inc. 23.92 23.92 to 24.15
Public Storage 274.54 273.10 to 276.13
Pure Storage, Inc. 88.96 86.48 to 89.18
Putnam Managed Municipal Income Trust 6.12 6.10 to 6.13
Putnam Master Intermediate Income Trust 3.34 3.32 to 3.35
QVC, Inc. 9.74 9.68 to 9.87
Qwest Corporation 19.20 19.00 to 19.31
Qwest Corporation 19.27 19.20 to 19.69
Ranger Energy Services, Inc. 13.51 13.41 to 13.60
Raymond James Financial, Inc. 156.54 155.79 to 157.68
Ready Capital Corporation 2.53 2.50 to 2.55
Regis Corporation 26.86 26.86 to 27.10
RELX PLC 40.21 40.13 to 40.33
RenaissanceRe Holdings Ltd. 261.17 260.60 to 263.64
Renesola Ltd. 1.73 1.71 to 1.79
Resideo Technologies, Inc. 32.99 32.67 to 33.24
Ritchie Bros. Auctioneers Incorporated 98.20 97.83 to 99.06
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.03 7.99 to 8.04
Roper Technologies, Inc. 446.22 446.00 to 449.80
SailPoint Technologies Holdings, Inc. 18.42 18.35 to 18.66
Salesforce.com Inc 230.54 228.63 to 232.56
San Juan Basin Royalty Trust 5.63 5.56 to 5.70
SAP SE 241.75 239.95 to 242.75
Sasol Ltd. 6.50 6.43 to 6.52
Schlumberger N.V. 36.24 35.52 to 36.38
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 86.21 85.57 to 86.92
Scorpio Tankers Inc. 57.33 56.86 to 58.53
Scudder Municiple Income Trust 9.12 9.10 to 9.13
Sea Limited 139.01 135.63 to 140.05
Seadrill Limited 30.52 30.03 to 30.92
Select Energy Services, Inc. 10.10 9.86 to 10.19
Sequans Communications S.A. 6.03 5.73 to 6.20
Seritage Growth Properties 3.74 3.72 to 3.77
Service Corporation International 79.43 78.69 to 79.76
ServiceMaster Global Holdings, Inc. 10.26 10.10 to 10.40
ServiceNow, Inc. 812.41 805.01 to 814.00
Shake Shack, Inc. 87.48 87.20 to 89.35
Shutterstock, Inc. 20.82 20.67 to 21.30
SL Green Realty Corp 47.13 46.69 to 47.35
SM Energy Company 19.05 18.60 to 19.20
Smith & Nephew SNATS, Inc. 33.28 33.20 to 33.37
Snap Inc. 7.68 7.57 to 7.69
Southern Company (The) 91.12 90.26 to 91.12
Southern Company (The) 21.68 21.58 to 21.89
Spotify Technology S.A. 598.87 591.17 to 603.19
Sprint Corporation 16.21 16.09 to 16.35
Stantec Inc 96.56 96.19 to 97.01
Stifel Financial Corporation 21.43 21.37 to 21.50
STMicroelectronics N.V. 22.99 22.73 to 23.02
Stoneridge, Inc. 5.71 5.70 to 5.85
STRATS Trust 24.85 24.64 to 24.94
Studio City International Holdings Limited 3.50 3.50 to 3.50
Sturm, Ruger & Company, Inc. 30.12 29.83 to 30.26
Sun Life Financial Inc. 59.12 58.63 to 59.43
SunCoke Energy, Inc. 6.52 6.46 to 6.54
Sunlands Online Education Group 5.80 5.54 to 5.80
SunTrust Banks, Inc. 10.92 10.40 to 11.12
Suzano Papel e Celulose S.A. 8.95 8.94 to 9.02
Synthetic Fixed-Income Securities, Inc. 24.85 24.70 to 24.85
Synthetic Fixed-Income Securities, Inc. 24.90 24.90 to 24.90
Taiwan Fund, Inc. (The) 55.15 54.25 to 56.24
TAL Education Group 11.00 10.94 to 11.10
Tallgrass Energy, LP 1.12 1.10 to 1.16
Target Corporation 90.62 89.87 to 91.70
TE Connectivity Ltd. 226.15 225.07 to 227.64
Team, Inc. 14.50 14.36 to 14.57
Teekay Corporation 9.71 9.60 to 9.89
Teekay Tankers Ltd. 57.67 57.31 to 58.43
TEGNA Inc. 4.55 4.50 to 4.69
TEGNA Inc. 19.52 19.49 to 19.63
Teledyne Technologies Incorporated 499.52 497.69 to 504.52
Telefonica SA 4.29 4.27 to 4.30
TELUS Corporation 13.15 13.05 to 13.19
Templeton Dragon Fund, Inc. 11.12 11.12 to 11.22
Templeton Emerging Markets Fund 16.83 16.75 to 17.00
Tenaris S.A. 40.22 39.80 to 40.45
Tencent Music Entertainment Group 18.45 18.07 to 18.59
Tennant Company 73.13 72.64 to 74.61
Tenneco Inc. 24.49 24.24 to 24.73
Tennessee Valley Authority 24.20 24.10 to 24.21
Texas Pacific Land Trust 864.29 857.86 to 873.70
The Charles Schwab Corporation 92.73 91.58 to 93.24
The Rubicon Project, Inc. 0.16 0.15 to 0.18
Thomson Reuters Corp 135.43 133.34 to 135.69
Tidewater Inc. 54.02 52.44 to 54.43
Tilly's, Inc. 1.37 1.29 to 1.48
Toro Company (The) 69.74 69.74 to 70.70
Townsquare Media, Inc. 4.93 4.75 to 4.96
TransAlta Corporation 14.55 14.04 to 14.59
Trex Company, Inc. 34.98 34.67 to 35.22
Trinseo S.A. 0.97 0.95 to 0.99
Turkcell Iletisim Hizmetleri AS 5.59 5.56 to 5.60
Tyler Technologies, Inc. 469.62 459.95 to 471.66
U.S. Physical Therapy, Inc. 73.85 73.10 to 74.79
Unifi, Inc. 3.49 3.44 to 3.54
Unisys Corporation 2.68 2.62 to 2.69
United Rentals, Inc. 815.18 814.19 to 823.01
Universal Technical Institute Inc 23.02 22.75 to 23.48
Unum Group 75.97 75.91 to 76.87
VAALCO Energy, Inc. 3.58 3.46 to 3.62
Vail Resorts, Inc. 140.21 138.82 to 141.19
Valero Energy Corporation 176.76 174.50 to 177.80
Valhi, Inc. 12.68 12.43 to 12.84
Valvoline Inc. 31.31 31.12 to 31.52
Veeva Systems Inc. 240.29 239.54 to 244.91
VICI Properties Inc. 28.82 28.79 to 28.98
Vince Holding Corp. 2.53 2.40 to 2.57
Vishay Intertechnology, Inc. 13.67 13.45 to 13.68
Vistra Energy Corp. 178.86 178.01 to 180.77
VOC Energy Trust 2.82 2.76 to 2.83
Vonage Holdings Corp. 7.46 7.06 to 7.57
Voya Asia Pacific High Dividend Equity Income Fund 7.47 7.28 to 7.48
Voya Emerging Markets High Income Dividend Equity Fund 6.24 6.18 to 6.26
Voya Financial, Inc. 70.30 70.25 to 71.05
Voya Infrastructure, Industrials and Materials Fund 11.82 11.73 to 11.87
W&T Offshore, Inc. 1.77 1.76 to 1.82
Walker & Dunlop, Inc. 64.64 64.25 to 65.68
Walt Disney Company (The) 104.47 103.24 to 104.74
Watsco, Inc. 346.40 342.87 to 348.33
Weis Markets, Inc. 64.97 64.46 to 65.38
Western Asset High Income Fund II Inc. 4.22 4.17 to 4.23
Western Asset High Yield Defined Opportunity Fund Inc. 11.17 11.05 to 11.19
Western Asset Intermediate Muni Fund Inc 7.75 7.72 to 7.76
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.50 16.41 to 16.56
Western Asset Mortgage Defined Opportunity Fund Inc 11.62 11.57 to 11.67
Western Asset Municipal High Income Fund, Inc. 6.93 6.90 to 6.95
Western Union Company (The) 8.79 8.66 to 8.82
Weyerhaeuser Company 22.21 22.03 to 22.41
Williams-Sonoma, Inc. 180.01 178.30 to 181.70
Wolverine World Wide, Inc. 16.21 16.10 to 16.43
X Financial 6.88 6.88 to 7.28
XAI Octagon Floating Rate & Alternative Income Term Trust 4.67 4.59 to 4.67
Xerox Corporation 2.78 2.62 to 2.79
Xylem Inc. 140.67 140.26 to 141.63
Yelp Inc. 28.91 28.76 to 29.27
Yirendai Ltd. 4.50 4.44 to 4.56
YPF Sociedad Anonima 36.82 36.37 to 37.17
Back to top | Use Dark Theme