USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

4772 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	2.56	2.50 to 2.67
1-800 FLOWERS.COM, Inc.	3.93	3.86 to 4.02
1st Source Corporation	62.49	61.62 to 63.78
21Vianet Group, Inc.	8.46	8.35 to 8.57
8x8 Inc	1.97	1.97 to 2.02
AAON, Inc.	76.25	76.00 to 78.74
Acacia Research Corporation	3.74	3.68 to 3.76
Acadia Healthcare Company, Inc.	14.19	14.16 to 14.60
ACADIA Pharmaceuticals Inc.	26.71	26.64 to 26.87
Accuray Incorporated	0.82	0.80 to 0.84
Aclaris Therapeutics, Inc.	3.01	2.90 to 3.03
ACNB Corporation	48.35	47.82 to 48.67
Addus HomeCare Corporation	107.39	107.13 to 109.12
Adial Pharmaceuticals, Inc	0.22	0.22 to 0.24
ADMA Biologics Inc	18.24	18.17 to 18.40
Advanced Energy Industries, Inc.	209.37	208.99 to 215.05
AdvisorShares Dorsey Wright Short ETF	6.44	6.39 to 6.44
AdvisorShares Sabretooth ETF	63.88	63.41 to 65.06
Aehr Test Systems	20.19	19.90 to 20.94
Aemetis, Inc	1.38	1.38 to 1.50
AeroVironment, Inc.	241.89	239.80 to 244.58
Aethlon Medical, Inc.	2.77	2.51 to 2.83
Agenus Inc.	3.14	3.06 to 3.20
Agilysys, Inc.	118.84	116.16 to 120.47
AGM Group Holdings Inc.	1.97	1.95 to 2.09
AGNC Investment Corp.	25.26	25.26 to 25.42
Air T, Inc.	19.10	18.78 to 19.10
Akari Therapeutics Plc	0.29	0.23 to 0.29
Alarm.com Holdings, Inc.	51.02	51.00 to 51.75
Alico, Inc.	36.38	36.22 to 36.58
Align Technology, Inc.	156.15	156.03 to 158.03
Alkermes plc	27.98	27.68 to 28.17
Alliance Resource Partners, L.P.	23.23	23.01 to 23.28
Alliant Energy Corporation	65.01	65.00 to 65.62
Allogene Therapeutics, Inc.	1.37	1.30 to 1.38
Alnylam Pharmaceuticals, Inc.	397.65	397.25 to 402.44
Alpha and Omega Semiconductor Limited	19.81	19.74 to 20.20
Altimmune, Inc.	3.61	3.52 to 3.63
Altisource Portfolio Solutions S.A.	6.95	6.60 to 7.00
Amarin Corporation plc	13.96	13.51 to 14.13
Ambarella, Inc.	70.84	69.98 to 71.37
Amerco	50.41	50.41 to 51.07
American Superconductor Corporation	28.78	28.68 to 29.18
American Woodmark Corporation	53.90	53.43 to 54.77
Ameris Bancorp	74.27	73.55 to 75.35
AMERISAFE, Inc.	38.41	38.21 to 38.43
Amgen Inc.	327.31	327.06 to 329.50
Amkor Technology, Inc.	39.48	39.47 to 40.55
Analog Devices, Inc.	271.20	271.10 to 275.80
Anavex Life Sciences Corp.	3.56	3.53 to 3.78
AngioDynamics, Inc.	12.84	12.79 to 13.12
ANI Pharmaceuticals, Inc.	78.94	78.55 to 80.00
Anixa Biosciences, Inc.	3.12	3.06 to 3.24
Apogee Enterprises, Inc.	36.41	36.35 to 37.15
Appian Corporation	35.42	35.39 to 36.07
Apple Inc.	271.84	271.75 to 273.68
Applied Materials, Inc.	256.99	255.96 to 261.83
Aptorum Group Limited	1.06	1.06 to 1.15
Apyx Medical Corporation	3.50	3.45 to 3.65
Aqua Metals, Inc.	4.80	4.62 to 4.85
Arcadia Biosciences, Inc.	1.98	1.82 to 1.98
Arch Capital Group Ltd.	20.27	20.10 to 20.32
Arcturus Therapeutics Ltd.	6.13	6.01 to 6.17
Ares Capital Corporation	20.23	20.22 to 20.41
argenx SE	840.95	835.02 to 844.16
Ark Restaurants Corp.	6.71	6.47 to 6.71
Arrow Financial Corporation	31.40	31.32 to 31.59
Arsanis, Inc.	0.50	0.46 to 0.52
Artesian Resources Corporation	31.61	31.33 to 31.83
Arvinas, Inc.	11.86	11.61 to 12.00
ASML Holding N.V.	1069.86	1068.92 to 1080.54
Assembly Biosciences, Inc.	34.01	32.00 to 34.13
Astec Industries, Inc.	43.32	43.20 to 44.11
Astrotech Corporation	3.46	3.31 to 3.75
ATA Inc.	4.09	3.93 to 4.11
Atomera Incorporated	2.21	2.16 to 2.27
Atossa Genetics Inc.	0.59	0.55 to 0.61
AtriCure, Inc.	39.56	39.49 to 40.24
AudioCodes Ltd.	8.73	8.70 to 8.84
AudioEye, Inc.	9.99	9.95 to 10.39
Aurora Mobile Limited	6.25	6.25 to 6.59
Autodesk, Inc.	296.01	295.85 to 299.07
Automatic Data Processing, Inc.	257.23	257.09 to 259.50
Avis Budget Group, Inc.	128.32	127.71 to 129.61
Avnet, Inc.	48.08	47.98 to 48.97
Aware, Inc.	1.85	1.80 to 1.95
Axcelis Technologies, Inc.	80.34	80.04 to 81.64
Balchem Corporation	153.36	153.06 to 154.76
Ballard Power Systems, Inc.	2.54	2.51 to 2.57
BancFirst Corporation	106.02	105.64 to 108.15
Bank First National Corporation	121.82	121.01 to 123.63
Bank of Marin Bancorp	26.01	25.92 to 26.51
Bank OZK	46.02	45.99 to 46.72
Bank7 Corp.	40.98	40.36 to 41.41
BankFinancial Corporation	12.00	11.98 to 12.07
Bankwell Financial Group, Inc.	45.82	45.20 to 47.10
Banner Corporation	62.66	62.41 to 63.19
Baozun Inc.	2.66	2.61 to 2.72
BayCom Corp	29.40	29.29 to 29.58
BCB Bancorp, Inc. (NJ)	8.07	8.05 to 8.18
Beasley Broadcast Group, Inc.	5.01	4.93 to 5.24
Bed Bath & Beyond Inc.	5.45	5.40 to 5.50
Berry Petroleum Corporation	3.26	3.21 to 3.27
BeyondSpring, Inc.	1.62	1.60 to 1.72
Bilibili Inc.	24.59	24.47 to 24.77
BIO-key International, Inc.	0.54	0.51 to 0.57
BioLife Solutions, Inc.	24.18	24.01 to 24.71
BioLineRx Ltd.	2.77	2.76 to 2.98
Bionano Genomics, Inc.	1.53	1.50 to 1.54
Bio-Techne Corp	58.81	58.67 to 59.31
BioXcel Therapeutics, Inc.	1.60	1.51 to 1.60
BJ's Restaurants, Inc.	39.40	39.19 to 39.68
BlackLine, Inc.	55.29	54.90 to 57.10
BlackRock TCP Capital Corp.	5.47	5.41 to 5.49
Blink Charging Co.	0.67	0.63 to 0.69
Bloomin' Brands, Inc.	6.17	6.11 to 6.26
Blue Bird Corporation	47.00	46.14 to 47.22
Bridgeline Digital, Inc.	0.83	0.77 to 0.94
Bridgewater Bancshares, Inc.	17.53	17.43 to 17.69
Bridgford Foods Corporation	7.80	7.52 to 7.82
Brighthouse Financial, Inc.	64.79	64.76 to 64.91
Brighthouse Financial, Inc.	16.72	16.46 to 16.78
Broadcom Inc.	346.09	345.42 to 351.00
Broadwind Energy, Inc.	2.83	2.80 to 2.92
Builders FirstSource, Inc.	102.89	102.60 to 104.29
Business First Bancshares, Inc.	26.14	26.01 to 26.37
C&F Financial Corporation	72.59	72.43 to 73.34
Cadence Design Systems, Inc.	312.58	312.06 to 316.00
Caesars Entertainment Corporation	23.39	23.30 to 23.91
Calamos Convertible and High Income Fund	11.31	11.29 to 11.49
Calamos Convertible Opportunities and Income Fund	10.48	10.46 to 10.63
Calamos Dynamic Convertible & Income Fund	20.86	20.80 to 21.19
Cal-Maine Foods, Inc.	79.58	79.40 to 80.79
Camden National Corporation	43.38	43.29 to 43.99
Camtek Ltd.	106.35	106.13 to 108.65
Canadian Solar Inc.	23.77	23.51 to 24.52
Capital Bancorp, Inc.	28.17	28.06 to 28.53
Capital City Bank Group	42.57	42.26 to 42.71
Capitol Federal Financial, Inc.	6.81	6.77 to 6.87
CareDx, Inc.	18.84	18.76 to 19.07
CareTrust REIT, Inc.	36.16	35.97 to 36.58
Caseys General Stores, Inc.	552.71	552.25 to 563.22
CASI Pharmaceuticals, Inc.	0.85	0.75 to 0.87
Cass Information Systems, Inc	41.52	41.46 to 42.31
Castor Maritime Inc.	2.07	2.02 to 2.08
Catalyst Biosciences, Inc.	11.86	11.40 to 11.90
Catalyst Pharmaceuticals, Inc.	23.34	23.21 to 23.58
Cathay General Bancorp	48.39	48.33 to 48.89
CB Financial Services, Inc.	34.86	34.64 to 35.27
CBAK Energy Technology, Inc.	0.84	0.83 to 0.86
CDW Corporation	136.20	136.08 to 138.83
Celcuity Inc.	99.74	98.48 to 100.29
Celldex Therapeutics, Inc.	27.16	25.90 to 27.65
Cellectar Biosciences, Inc.	2.95	2.70 to 3.01
Cemtrex Inc.	2.61	2.55 to 3.01
Central Garden & Pet Company	32.15	32.12 to 32.52
Central Garden & Pet Company	29.19	29.06 to 29.41
Century Casinos, Inc.	1.33	1.30 to 1.34
CEVA, Inc.	21.52	21.45 to 21.93
Check Point Software Technologies Ltd.	185.56	184.45 to 187.61
Chemung Financial Corp	55.80	55.08 to 57.08
Children's Place, Inc. (The)	3.98	3.94 to 4.06
China Natural Resources, Inc.	3.60	3.50 to 3.82
ChinaNet Online Holdings, Inc.	1.36	1.30 to 1.39
CHS Inc	25.36	25.31 to 25.51
CHS Inc	24.71	24.68 to 24.88
CHS Inc	24.91	24.84 to 25.01
CHS Inc	25.98	25.83 to 26.09
CHS Inc	27.61	27.61 to 28.31
Churchill Downs, Incorporated	113.78	113.55 to 115.37
CIM Commercial Trust Corporation	3.61	3.44 to 3.75
Cimpress N.V	66.59	66.23 to 67.92
Cincinnati Financial Corporation	163.32	162.91 to 164.68
Cirrus Logic, Inc.	118.50	118.45 to 120.72
Cisco Systems, Inc.	77.05	76.88 to 77.82
Citi Trends, Inc.	41.56	40.34 to 41.97
Citius Pharmaceuticals, Inc.	0.77	0.76 to 0.81
Citizens & Northern Corp	20.17	20.04 to 20.24
Citizens Community Bancorp, Inc.	17.82	17.78 to 17.94
City Holding Company	119.20	118.43 to 122.91
Civista Bancshares, Inc.	22.22	22.14 to 22.75
Clarus Corporation	3.35	3.29 to 3.37
Clean Energy Fuels Corp.	2.10	2.07 to 2.11
ClearBridge Dividend Strategy ESG ETF	54.19	54.19 to 54.58
ClearOne, Inc.	5.09	4.64 to 5.10
ClearSign Combustion Corporation	0.56	0.55 to 0.57
CLPS Incorporation	0.80	0.80 to 0.83
CNB Financial Corporation	26.17	26.09 to 26.46
Coca-Cola Consolidated, Inc.	153.30	153.20 to 156.00
Cocrystal Pharma, Inc.	0.98	0.91 to 0.98
Codexis, Inc.	1.63	1.59 to 1.66
Co-Diagnostics, Inc.	0.17	0.17 to 0.18
Cogent Communications Holdings, Inc.	21.56	21.22 to 22.07
Cognex Corporation	35.98	35.93 to 36.64
Cohu, Inc.	23.27	23.21 to 24.08
Collegium Pharmaceutical, Inc.	46.25	45.80 to 47.44
CollPlant Holdings, Ltd.	1.40	1.37 to 1.44
Colony Bankcorp, Inc.	17.82	17.80 to 17.98
Columbia Banking System, Inc.	27.95	27.90 to 28.50
Columbia Financial, Inc.	15.54	15.43 to 15.60
Columbia Sportswear Company	55.09	55.04 to 56.33
Commerce Bancshares, Inc.	52.34	52.31 to 52.83
Commercial Vehicle Group, Inc.	1.44	1.43 to 1.49
CommScope Holding Company, Inc.	18.13	17.99 to 18.39
Community Trust Bancorp, Inc.	56.50	56.42 to 57.75
Community West Bancshares	22.50	22.46 to 22.76
Compugen Ltd.	1.53	1.46 to 1.53
comScore, Inc.	6.50	6.50 to 6.73
Comstock Holding Companies, Inc.	11.62	11.23 to 12.05
ConnectOne Bancorp, Inc.	26.22	26.19 to 26.66
Corbus Pharmaceuticals Holdings, Inc.	8.14	8.01 to 8.29
Corcept Therapeutics Incorporated	34.79	32.99 to 69.01
CorVel Corp.	67.67	67.51 to 68.56
Corvus Pharmaceuticals, Inc.	7.70	7.40 to 7.73
Costco Wholesale Corporation	862.15	861.34 to 868.00
CPI Card Group Inc.	14.68	14.36 to 14.70
CPS Technologies Corp.	3.08	3.05 to 3.16
Cracker Barrel Old Country Store, Inc.	25.40	24.85 to 25.44
Creative Realities, Inc.	2.61	2.54 to 2.67
Credit Acceptance Corporation	443.46	441.48 to 452.42
Credit Suisse AG	173.75	173.01 to 174.09
Credit Suisse AG	99.87	99.59 to 100.51
Credit Suisse AG	47.33	47.28 to 48.05
Crinetics Pharmaceuticals, Inc.	46.55	46.43 to 47.35
CRISPR Therapeutics AG	52.40	52.35 to 53.46
Crocs, Inc.	85.52	84.85 to 86.44
Cronos Group Inc.	2.63	2.60 to 2.65
Cross Country Healthcare, Inc.	8.10	8.01 to 8.28
CSG Systems International, Inc.	76.69	76.46 to 76.90
CSP Inc.	12.50	12.35 to 13.26
CSX Corporation	36.25	36.24 to 36.52
Cue Biopharma, Inc.	0.31	0.29 to 0.32
Curis, Inc.	0.99	0.97 to 1.06
CVB Financial Corporation	18.60	18.58 to 19.01
CVD Equipment Corporation	3.09	3.05 to 3.13
CyberArk Software Ltd.	446.06	445.94 to 451.93
Cytokinetics, Incorporated	63.54	60.93 to 64.43
Cytosorbents Corporation	0.64	0.62 to 0.68
Daily Journal Corp. (S.C.)	487.32	481.64 to 511.50
Dare Bioscience, Inc.	1.93	1.90 to 1.98
DarioHealth Corp.	11.38	10.39 to 11.47
Datasea Inc.	0.65	0.65 to 0.76
Dave & Buster's Entertainment, Inc.	16.21	15.80 to 16.27
Dawson Geophysical Company	1.56	1.52 to 1.64
Del Taco Restaurants, Inc.	10.14	10.13 to 10.14
Denali Therapeutics Inc.	16.51	16.28 to 16.67
Dermira, Inc.	7.71	7.51 to 7.78
Destination XL Group, Inc.	0.92	0.86 to 0.92
DiaMedica Therapeutics Inc.	7.96	7.90 to 8.10
Diamondback Energy, Inc.	150.33	149.95 to 151.75
Digi International Inc.	43.29	43.27 to 45.13
Digimarc Corporation	6.56	6.53 to 6.77
Digital Ally, Inc.	0.63	0.60 to 0.70
Digital Turbine, Inc.	5.00	4.93 to 5.15
Dime Community Bancshares, Inc.	30.09	30.02 to 30.50
Diodes Incorporated	49.34	49.13 to 50.38
DLH Holdings Corp.	5.65	5.56 to 5.65
DocuSign, Inc.	68.40	68.33 to 69.29
Dogness (International) Corporation	10.60	10.30 to 10.68
Dolphin Entertainment, Inc.	1.56	1.48 to 1.63
Domo, Inc.	8.43	8.40 to 8.60
Donegal Group, Inc.	19.98	19.90 to 20.22
Dorchester Minerals, L.P.	22.36	21.74 to 22.45
Dorman Products, Inc.	123.19	123.16 to 126.68
Dropbox, Inc.	27.80	27.55 to 27.92
Duluth Holdings Inc.	2.08	2.04 to 2.12
E.W. Scripps Company (The)	3.99	3.94 to 4.05
Editas Medicine, Inc.	2.05	2.02 to 2.09
El Pollo Loco Holdings, Inc.	10.46	10.42 to 10.82
electroCore, Inc.	4.49	4.42 to 4.75
Electro-Sensors, Inc.	4.16	4.14 to 4.17
Eltek Ltd.	8.65	8.42 to 8.80
ENDRA Life Sciences Inc.	4.53	4.42 to 4.65
Energous Corporation	3.99	3.95 to 4.16
Energy Recovery, Inc.	13.49	13.31 to 13.59
Entegris, Inc.	84.25	84.11 to 87.13
Entera Bio Ltd.	1.94	1.81 to 1.98
Enterprise Financial Services Corporation	54.00	53.91 to 55.04
ePlus inc.	87.70	87.16 to 89.04
Epsilon Energy Ltd.	4.64	4.62 to 4.74
Equity Bancshares, Inc.	44.65	44.23 to 45.23
Erie Indemnity Company	286.65	286.07 to 288.94
Esperion Therapeutics, Inc.	3.70	3.66 to 3.77
Esquire Financial Holdings, Inc.	102.07	101.57 to 103.29
EuroDry Ltd.	12.83	12.70 to 13.39
Euronet Worldwide, Inc.	76.11	75.58 to 76.74
Euroseas Ltd.	54.60	53.81 to 56.50
EverQuote, Inc.	27.00	26.56 to 27.30
Evolus, Inc.	6.65	6.60 to 6.80
eXp World Holdings, Inc.	9.05	8.94 to 9.07
Expeditors International of Washington, Inc.	149.01	148.97 to 150.59
Exponent, Inc.	69.46	69.40 to 70.27
Extreme Networks, Inc.	16.65	16.61 to 16.96
Eyegate Pharmaceuticals, Inc.	35.77	35.77 to 35.85
EZCORP, Inc.	19.42	19.36 to 19.79
Farmer Brothers Company	1.46	1.42 to 1.48
Farmers & Merchants Bancorp, Inc.	24.72	24.14 to 25.00
Farmers National Banc Corp.	13.32	13.29 to 13.58
FARMMI, INC.	1.27	1.27 to 1.38
Fastenal Company	40.13	40.08 to 40.86
FAT Brands Inc.	0.31	0.31 to 0.35
Fate Therapeutics, Inc.	0.98	0.97 to 1.00
Ferroglobe PLC	4.64	4.58 to 4.71
Fidelity D & D Bancorp, Inc.	43.53	43.53 to 43.64
Fidelity Nasdaq Composite Index Tracking Stock	91.40	91.35 to 92.20
Fidus Investment Corporation	19.30	19.24 to 19.41
Fifth Third Bancorp	25.59	25.46 to 25.59
Financial Institutions, Inc.	31.17	31.12 to 31.57
First Bancorp	50.79	50.63 to 51.31
First Bancorp, Inc (ME)	26.44	26.31 to 26.65
First Bank	16.46	16.35 to 16.56
First Busey Corporation	23.79	23.76 to 24.11
First Business Financial Services, Inc.	54.30	53.90 to 54.62
First Capital, Inc.	59.20	57.58 to 59.20
First Community Bankshares, Inc.	33.73	33.39 to 33.92
First Community Corporation	29.65	29.58 to 30.50
First Financial Bancorp.	25.02	25.01 to 25.36
First Financial Bankshares, Inc.	29.87	29.84 to 30.41
First Financial Corporation Indiana	60.42	60.21 to 61.25
First Hawaiian, Inc.	25.30	25.29 to 25.71
First Internet Bancorp	20.87	20.16 to 20.97
First Interstate BancSystem, Inc.	34.60	34.59 to 35.25
First Merchants Corporation	37.48	37.35 to 37.72
First Mid-Illinois Bancshares, Inc.	39.00	37.82 to 40.07
First Northwest Bancorp	9.38	9.30 to 9.45
First Savings Financial Group, Inc.	31.86	31.75 to 32.02
First Solar, Inc.	261.23	260.50 to 266.30
First Trust Alternative Absolute Return Strategy ETF	27.10	27.07 to 27.45
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.37	37.27 to 37.62
First Trust China AlphaDEX Fund	28.27	27.88 to 28.37
First Trust Cloud Computing ETF	130.08	130.00 to 131.09
First Trust Dow Jones International Internet ETF	33.92	33.87 to 34.23
First Trust Emerging Markets Small Cap AlphaDEX Fund	42.10	41.89 to 42.47
First Trust Enhanced Short Maturity ETF	59.93	59.91 to 59.93
First Trust Global Tactical Commodity Strategy Fund	23.23	23.18 to 23.42
First Trust International Equity Opportunities ETF	59.14	59.13 to 59.40
First Trust Japan AlphaDEX Fund	67.18	66.72 to 67.40
First Trust Mid Cap Core AlphaDEX Fund	125.98	125.81 to 127.34
First Trust Mid Cap Growth AlphaDEX Fund	91.19	91.19 to 91.97
First Trust Mid Cap Value AlphaDEX Fund	55.65	55.62 to 56.24
First Trust Multi Cap Growth AlphaDEX Fund	161.85	161.85 to 163.69
First Trust Multi Cap Value AlphaDEX Fund	89.15	89.15 to 89.87
First Trust Multi-Asset Diversified Income Index Fund	15.72	15.70 to 15.80
First Trust NASDAQ ABA Community Bank Index Fund	56.66	56.57 to 57.12
First Trust Nasdaq Artificial Intelligence and Robotics ETF	51.87	51.82 to 52.50
First Trust NASDAQ Clean Edge Green Energy Index Fund	44.59	44.49 to 44.98
First Trust NASDAQ Cybersecurity ETF	71.45	71.41 to 72.37
First Trust Nasdaq Food & Beverage ETF	20.94	20.94 to 21.05
First Trust Nasdaq Oil & Gas ETF	27.92	27.84 to 28.10
First Trust NASDAQ Technology Dividend Index Fund	96.84	96.82 to 97.90
First Trust NASDAQ-100 Equal Weighted Index Fund	142.13	142.11 to 143.57
First Trust NASDAQ-100- Technology Index Fund	230.21	230.13 to 233.37
First Trust RBA American Industrial Renaissance ETF	98.32	98.22 to 99.88
First Trust Senior Loan Fund ETF	45.88	45.87 to 45.93
First Trust Small Cap Core AlphaDEX Fund	113.14	113.09 to 114.57
First Trust Small Cap Growth AlphaDEX Fund	96.12	96.08 to 97.17
First Trust Small Cap Value AlphaDEX Fund	56.69	56.68 to 57.28
First Trust SMID Cap Rising Dividend Achievers ETF	38.32	38.30 to 38.79
First Trust SSI Strategic Convertible Securities ETF	43.03	43.03 to 43.32
First Trust Strategic Income ETF	27.09	27.09 to 27.23
First Trust TCW Opportunistic Fixed Income ETF	44.32	44.31 to 44.42
First United Corporation	37.44	37.23 to 38.50
FirstCash, Inc.	159.38	159.38 to 161.54
Five9, Inc.	20.04	19.77 to 20.20
Flex Ltd.	60.41	60.35 to 62.27
Flexsteel Industries, Inc.	39.49	38.53 to 39.91
Flushing Financial Corporation	15.17	15.07 to 15.40
Foresight Autonomous Holdings Ltd.	1.29	1.26 to 1.39
FormFactor, Inc.	55.78	55.72 to 57.64
Fortinet, Inc.	79.41	79.36 to 80.41
Forward Air Corporation	25.00	24.86 to 25.67
Franklin Electric Co., Inc.	95.53	95.49 to 97.04
Freshpet, Inc.	60.93	59.68 to 61.35
FRP Holdings, Inc.	22.79	22.61 to 22.86
FS Bancorp, Inc.	41.17	41.03 to 41.69
FSB Bancorp, Inc.	35.78	35.47 to 36.05
Fuel Tech, Inc.	1.56	1.51 to 1.63
FuelCell Energy, Inc.	7.30	7.14 to 7.84
Fulgent Genetics, Inc.	26.27	26.09 to 26.55
Full House Resorts, Inc.	2.61	2.56 to 2.64
Fulton Financial Corporation	19.33	19.31 to 19.58
Future FinTech Group Inc.	0.77	0.77 to 0.81
Gaia, Inc.	3.63	3.60 to 3.68
Galectin Therapeutics Inc.	4.15	4.02 to 4.20
Galmed Pharmaceuticals Ltd.	0.76	0.73 to 0.80
GDS Holdings Limited	34.90	34.74 to 35.50
Genprex, Inc.	1.75	1.71 to 1.81
Gentex Corporation	23.27	23.23 to 23.62
Gentherm Inc	36.37	36.13 to 37.50
German American Bancorp, Inc.	39.18	39.14 to 39.83
Gevo, Inc.	2.00	1.94 to 2.04
Gibraltar Industries, Inc.	49.44	49.24 to 50.12
G-III Apparel Group, LTD.	28.96	28.92 to 29.76
Gladstone Capital Corporation	20.66	20.55 to 20.82
Gladstone Commercial Corporation	10.66	10.62 to 10.73
Global Water Resources, Inc.	8.45	8.43 to 8.55
Global X Autonomous & Electric Vehicles ETF	29.58	29.52 to 29.82
Global X Conscious Companies ETF	43.42	43.38 to 43.66
Global X E-commerce ETF	32.49	32.49 to 32.66
Global X FinTech ETF	29.43	29.43 to 29.75
Global X Internet of Things ETF	36.96	36.86 to 37.26
Global X S&P 500 Catholic Values ETF	82.23	82.18 to 82.90
Global X SuperDividend Alternatives ETF	11.93	11.93 to 11.96
Gogo Inc.	4.66	4.60 to 4.80
Golar LNG Limited	37.21	37.13 to 37.53
Golden Entertainment, Inc.	27.19	27.15 to 27.30
Golub Capital BDC, Inc.	13.57	13.48 to 13.63
Good Times Restaurants Inc.	1.21	1.17 to 1.24
Goosehead Insurance, Inc.	73.65	73.29 to 75.47
GoPro, Inc.	1.41	1.40 to 1.47
Gossamer Bio, Inc.	3.10	3.08 to 3.21
Great Elm Capital Corp.	7.05	6.93 to 7.15
Great Lakes Dredge & Dock Corporation	13.12	13.05 to 13.23
Great Southern Bancorp, Inc.	61.56	61.32 to 61.89
Green Brick Partners, Inc.	62.66	62.35 to 63.05
Green Plains, Inc.	9.80	9.49 to 9.83
Greene County Bancorp, Inc.	22.23	21.81 to 22.58
Guardant Health, Inc.	102.14	100.58 to 102.72
Gulf Resources, Inc.	3.72	3.49 to 3.83
Gyrodyne , LLC	9.24	9.01 to 9.26
Hallador Energy Company	19.04	18.85 to 19.17
Hancock Whitney Corporation	63.68	63.63 to 64.66
Hanmi Financial Corporation	27.03	26.95 to 27.46
Harmonic Inc.	9.89	9.86 to 10.00
Harvard Bioscience, Inc.	0.67	0.65 to 0.67
Hawthorn Bancshares, Inc.	34.88	32.03 to 35.68
HealthEquity, Inc.	91.61	91.32 to 92.68
HealthStream, Inc.	23.07	23.04 to 23.57
Helius Medical Technologies, Inc.	2.89	2.63 to 3.07
Hennessy Advisors, Inc.	9.60	9.30 to 9.70
Heritage Financial Corporation	23.65	23.62 to 24.06
Heron Therapeutics, Inc.	1.30	1.29 to 1.35
HF Foods Group Inc.	2.15	2.11 to 2.21
Himax Technologies, Inc.	8.19	8.15 to 8.31
Hingham Institution for Savings	283.96	272.97 to 286.50
Hologic, Inc.	74.49	74.49 to 74.57
Home Bancorp, Inc.	57.80	57.78 to 58.69
Home BancShares, Inc.	27.78	27.68 to 28.05
Hope Bancorp, Inc.	10.96	10.92 to 11.10
Horizon Bancorp, Inc.	16.96	16.81 to 17.27
Horizon Technology Finance Corporation	6.45	6.31 to 6.48
Hoth Therapeutics, Inc.	0.99	0.97 to 1.01
Huazhu Group Limited	47.05	46.77 to 47.32
Hudson Technologies, Inc.	6.85	6.77 to 6.93
Huntington Bancshares Incorporated	17.35	17.32 to 17.55
Huron Consulting Group Inc.	172.91	172.57 to 175.97
Hutchison China MediTech Limited	13.33	13.17 to 13.41
Icahn Enterprises L.P.	7.56	7.24 to 7.67
Iconix Brand Group, Inc.	0.67	0.65 to 0.68
ICU Medical, Inc.	142.67	139.68 to 145.55
Ideal Power Inc.	3.09	2.76 to 3.09
IDEXX Laboratories, Inc.	676.53	675.88 to 684.29
IES Holdings, Inc.	389.02	388.76 to 397.14
Illumina, Inc.	131.16	130.48 to 132.61
Immuron Limited	0.76	0.74 to 0.78
Incyte Corporation	98.80	98.13 to 99.89
Independent Bank Corp.	73.08	73.03 to 74.47
Independent Bank Corporation	32.53	32.31 to 33.44
Industrial Logistics Properties Trust	5.54	5.45 to 5.57
Information Services Group, Inc.	5.78	5.73 to 5.82
Ingles Markets, Incorporated	68.55	67.92 to 69.07
INmune Bio Inc.	1.56	1.54 to 1.61
Innodata Inc.	50.93	50.90 to 52.17
Innoviva, Inc.	19.99	19.80 to 20.05
Inogen, Inc	6.72	6.67 to 6.81
Inovio Pharmaceuticals, Inc.	1.74	1.73 to 1.86
Inseego Corp.	10.27	10.23 to 10.52
Insight Enterprises, Inc.	81.47	81.45 to 83.38
Insmed, Inc.	174.04	173.24 to 175.25
Insteel Industries, Inc.	31.67	31.53 to 32.29
Insulet Corporation	284.24	284.09 to 287.00
Integra LifeSciences Holdings Corporation	12.42	12.38 to 12.73
Integrated Media Technology Limited	0.60	0.58 to 0.70
Intel Corporation	36.91	36.87 to 38.02
Intellia Therapeutics, Inc.	8.99	8.94 to 9.14
InterDigital, Inc.	318.38	317.19 to 325.39
International Bancshares Corporation	66.44	65.68 to 67.30
International Money Express, Inc.	15.36	15.34 to 15.37
Invesco Dividend Achievers ETF	51.50	51.50 to 51.79
Invesco DWA Consumer Staples Momentum ETF	100.43	100.43 to 101.10
Invesco DWA Emerging Markets Momentum ETF	23.64	23.60 to 23.90
Invesco DWA Energy Momentum ETF	45.23	45.12 to 45.47
Invesco DWA Financial Momentum ETF	57.73	57.73 to 58.26
Invesco DWA Healthcare Momentum ETF	49.70	49.67 to 49.96
Invesco DWA Momentum ETF	116.40	116.38 to 117.92
Invesco DWA SmallCap Momentum ETF	96.77	96.55 to 97.19
Invesco DWA Technology Momentum ETF	76.49	76.49 to 77.63
Invesco DWA Utilities Momentum ETF	43.58	43.58 to 43.78
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.89	45.86 to 46.33
Invesco Global Water ETF	44.15	44.15 to 44.44
Invesco Golden Dragon China ETF	28.81	28.75 to 28.97
Invesco High Yield Equity Dividend Achievers ETF	20.39	20.37 to 20.52
Invesco KBW High Dividend Yield Financial ETF	13.66	13.65 to 13.73
Invesco KBW Regional Banking ETF	61.84	61.83 to 62.34
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.25	13.25 to 13.38
Invesco QQQ Trust, Series 1	614.28	614.05 to 620.57
Invesco S&P SmallCap Consumer Discretionary ETF	104.78	104.78 to 104.78
Invesco S&P SmallCap Consumer Staples ETF	31.08	31.08 to 31.25
Invesco S&P SmallCap Energy ETF	42.97	42.84 to 43.28
Invesco S&P SmallCap Financials ETF	57.51	57.47 to 57.99
Invesco S&P SmallCap Health Care ETF	44.06	44.06 to 44.35
Invesco S&P SmallCap Industrials ETF	150.08	150.08 to 151.30
Invesco S&P SmallCap Information Technology ETF	56.61	56.55 to 57.50
Invesco S&P SmallCap Utilities & Communication Services ETF	57.51	57.51 to 57.55
Invesco Variable Rate Investment Grade ETF	25.10	25.09 to 25.11
Invesco Water Resources ETF	70.41	70.39 to 71.20
Investors Title Company	249.64	249.19 to 253.00
Ionis Pharmaceuticals, Inc.	79.11	78.63 to 79.84
IPG Photonics Corporation	71.60	71.38 to 73.38
Iridium Communications Inc	17.38	17.25 to 17.47
iRobot Corporation	0.48	0.44 to 0.72
Ironwood Pharmaceuticals, Inc.	3.37	3.29 to 3.38
iShares 1-3 Year International Treasury Bond ETF	75.24	75.11 to 75.25
iShares 20+ Year Treasury Bond ETF	87.17	87.13 to 88.18
iShares 3-7 Year Treasury Bond ETF	119.35	119.32 to 119.54
iShares 7-10 Year Treasury Bond ETF	96.16	96.15 to 96.46
iShares Commodities Select Strategy ETF	24.89	24.85 to 25.08
iShares Core Total USD Bond Market ETF	46.54	46.53 to 46.65
iShares Exponential Technologies ETF	69.74	69.71 to 70.36
iShares Fallen Angels USD Bond ETF	27.30	27.30 to 27.36
iShares Global Infrastructure ETF	61.36	61.27 to 61.70
iShares International Treasury Bond ETF	41.66	41.61 to 41.75
iShares MSCI Brazil Small-Cap ETF	12.93	12.87 to 13.03
iShares MSCI China ETF	60.07	59.95 to 60.30
iShares MSCI Global Impact ETF	84.22	84.14 to 84.47
iShares MSCI New Zealand ETF	45.27	45.07 to 45.44
iShares MSCI Qatar ETF	18.82	18.76 to 18.82
iShares MSCI Turkey ETF	34.42	34.27 to 34.44
iShares MSCI UAE ETF	19.12	19.10 to 19.19
iShares Nasdaq Biotechnology Index Fund	168.77	168.14 to 169.57
iShares S&P Emerging Markets Infrastructure Index Fund	26.49	26.38 to 26.50
iShares S&P Global Clean Energy Index Fund	16.43	16.35 to 16.49
iShares S&P India Nifty 50 Index Fund	49.29	49.13 to 49.33
iShares S&P Small-Cap 600 Growth ETF	141.16	141.06 to 143.25
iShares Select Dividend ETF	141.14	141.08 to 142.23
iShares Short Treasury Bond ETF	110.15	110.14 to 110.15
Iterum Therapeutics plc	0.34	0.26 to 0.40
Itron, Inc.	92.86	92.69 to 94.82
IZEA Worldwide, Inc.	4.38	4.30 to 4.41
J & J Snack Foods Corp.	90.37	89.18 to 90.76
Jack In The Box Inc.	18.95	18.73 to 19.04
Jaguar Health, Inc.	0.93	0.92 to 1.05
Janus Henderson Small Cap Growth Alpha ETF	73.56	73.56 to 74.28
Janus Henderson Small/Mid Cap Growth Alpha ETF	81.56	81.48 to 82.37
JD.com, Inc.	28.69	28.51 to 28.75
JetBlue Airways Corporation	4.55	4.53 to 4.63
John B. Sanfilippo & Son, Inc.	70.60	70.43 to 72.56
Kala Pharmaceuticals, Inc.	0.56	0.53 to 0.56
Kandi Technologies Group, Inc.	0.79	0.78 to 0.83
Kazia Therapeutics Limited	6.89	6.25 to 6.93
Kearny Financial	7.41	7.36 to 7.46
Kewaunee Scientific Corporation	37.41	37.14 to 38.03
Kimball Electronics, Inc.	27.82	27.50 to 28.68
Kiniksa Pharmaceuticals, Ltd.	41.25	40.57 to 41.38
Kopin Corporation	2.34	2.29 to 2.37
Koss Corporation	4.14	4.12 to 4.25
Kulicke and Soffa Industries, Inc.	45.56	45.51 to 46.50
Kura Oncology, Inc.	10.39	10.11 to 10.42
L.B. Foster Company	26.95	26.78 to 27.32
Lake Shore Bancorp, Inc.	14.66	14.66 to 14.98
Lakeland Financial Corporation	57.06	56.67 to 57.63
Lakeland Industries, Inc.	8.84	8.41 to 8.92
Lamar Advertising Company	126.58	125.77 to 126.76
Landmark Bancorp Inc.	26.19	26.00 to 26.74
Lands' End, Inc.	14.52	14.41 to 14.77
Lattice Semiconductor Corporation	73.58	73.43 to 74.77
LCNB Corporation	16.39	16.29 to 16.65
Legacy Housing Corporation	19.52	19.46 to 19.93
Legg Mason Global Infrastructure ETF	27.35	27.34 to 27.40
Legg Mason Low Volatility High Dividend ETF	39.88	39.87 to 40.10
Legg Mason Small-Cap Quality Value ETF	43.18	43.18 to 43.18
LeMaitre Vascular, Inc.	81.10	80.99 to 82.76
LendingTree, Inc.	53.09	52.10 to 53.53
Lexicon Pharmaceuticals, Inc.	1.15	1.12 to 1.16
LF Capital Acquistion Corp.	10.01	10.01 to 10.04
LGI Homes, Inc.	42.99	42.86 to 43.52
Liberty Latin America Ltd.	7.39	7.27 to 7.41
Liberty Latin America Ltd.	7.46	7.35 to 7.51
Liberty Media Corporation	42.49	42.35 to 43.35
Lifetime Brands, Inc.	3.95	3.91 to 4.05
Lifevantage Corporation	6.17	6.00 to 6.21
Ligand Pharmaceuticals Incorporated	189.07	188.17 to 193.54
Lightbridge Corporation	12.63	12.46 to 12.89
Limoneira Co	12.63	12.36 to 12.73
Lincoln Electric Holdings, Inc.	239.64	238.84 to 244.48
Liquidity Services, Inc.	30.31	30.25 to 31.49
Littelfuse, Inc.	252.92	249.60 to 258.32
LivaNova PLC	61.53	61.38 to 62.60
Live Oak Bancshares, Inc.	34.35	34.06 to 34.67
LivePerson, Inc.	3.88	3.87 to 4.08
LM Funding America, Inc.	0.44	0.43 to 0.48
Logitech International S.A.	100.22	100.15 to 102.21
LPL Financial Holdings Inc.	357.17	355.50 to 360.00
LSI Industries Inc.	18.32	18.17 to 18.62
Luminex Corporation	29.72	28.86 to 29.92
MACOM Technology Solutions Holdings, Inc.	171.28	170.96 to 175.59
Malibu Boats, Inc.	28.21	27.81 to 28.51
Mammoth Energy Services, Inc.	1.85	1.81 to 1.88
Manhattan Associates, Inc.	173.31	173.04 to 175.57
Manhattan Bridge Capital, Inc	4.65	4.55 to 4.67
Mannatech, Incorporated	8.25	7.74 to 8.26
MannKind Corporation	5.67	5.62 to 5.73
Marathon Patent Group, Inc.	8.99	8.95 to 9.43
Marine Petroleum Trust	4.15	4.11 to 4.31
Marvell Technology Group Ltd.	84.98	84.94 to 87.15
Masimo Corporation	130.06	129.77 to 131.95
Match Group, Inc.	32.29	31.98 to 32.55
Materialise NV	5.55	5.50 to 5.62
Matrix Service Company	11.70	11.66 to 11.85
Mattel, Inc.	19.84	19.82 to 20.08
McGrath RentCorp	104.93	103.71 to 106.48
Medalist Diversified REIT, Inc.	12.30	12.10 to 12.51
Medallion Financial Corp.	10.29	10.20 to 10.35
MediciNova, Inc.	1.31	1.28 to 1.31
MediWound Ltd.	18.46	18.21 to 18.77
MeiraGTx Holdings plc	7.95	7.72 to 8.01
Melco Resorts & Entertainment Limited	7.57	7.55 to 7.75
MercadoLibre, Inc.	2014.26	2007.50 to 2027.73
Mercantil Bank Holding Corporation	19.51	19.27 to 19.70
Mercantile Bank Corporation	48.10	47.61 to 48.20
Merchants Bancorp	34.06	32.90 to 34.23
Mereo BioPharma Group plc	0.42	0.33 to 0.42
Merus N.V.	90.00	87.14 to 96.93
Mesa Laboratories, Inc.	78.50	77.70 to 79.11
Mesoblast Limited	18.04	17.93 to 18.62
Meta Financial Group, Inc.	71.00	70.61 to 72.04
MGE Energy Inc.	78.42	78.37 to 78.87
MGP Ingredients, Inc.	24.30	24.23 to 24.62
Microbot Medical Inc.	2.00	1.95 to 2.10
Microchip Technology Incorporated	63.72	63.63 to 64.65
MicroStrategy Incorporated	151.89	151.42 to 157.49
Microvision, Inc.	0.83	0.82 to 0.90
Mid Penn Bancorp	31.02	30.98 to 31.45
Middlefield Banc Corp.	34.54	34.54 to 34.59
Middlesex Water Company	50.42	50.37 to 51.30
MidWestOne Financial Group, Inc.	38.50	38.16 to 39.23
MIND C.T.I. Ltd.	1.15	1.14 to 1.16
Mitcham Industries, Inc.	8.79	8.70 to 8.97
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Moleculin Biotech, Inc.	3.31	3.17 to 3.35
Momo Inc.	6.55	6.45 to 6.55
Monarch Casino & Resort, Inc.	95.70	95.43 to 96.73
Mondelez International, Inc.	53.83	53.79 to 54.50
Monolithic Power Systems, Inc.	906.36	906.33 to 928.07
Monro, Inc.	20.04	19.88 to 20.45
Monroe Capital Corporation	6.37	6.20 to 6.47
Motorcar Parts of America, Inc.	12.34	12.16 to 12.55
Mustang Bio, Inc.	0.99	0.92 to 0.99
MVB Financial Corp.	25.83	25.67 to 26.40
My Size, Inc.	0.76	0.75 to 0.78
MYR Group, Inc.	218.50	217.71 to 220.50
Myriad Genetics, Inc.	6.15	6.10 to 6.20
Nano Dimension Ltd.	1.54	1.51 to 1.57
NAPCO Security Technologies, Inc.	41.70	41.61 to 42.46
Natera, Inc.	229.09	228.81 to 231.91
Nathan's Famous, Inc.	93.57	92.95 to 94.58
National Beverage Corp.	31.89	31.82 to 32.26
National CineMedia, Inc.	3.89	3.82 to 3.92
National Vision Holdings, Inc.	25.82	25.57 to 26.20
Nature's Sunshine Products, Inc.	21.58	21.55 to 22.27
NBT Bancorp Inc.	41.52	41.36 to 41.85
NCS Multistage Holdings, Inc.	39.49	39.40 to 41.33
Nektar Therapeutics	42.28	41.55 to 42.46
Neonode Inc.	1.74	1.72 to 1.80
NetApp, Inc.	107.09	107.01 to 108.47
Netflix, Inc.	93.76	93.20 to 94.31
NETGEAR, Inc.	24.53	24.28 to 24.92
NetScout Systems, Inc.	27.06	26.97 to 27.42
Neurocrine Biosciences, Inc.	141.83	140.50 to 142.30
Neuronetics, Inc.	1.37	1.35 to 1.41
Neurotrope, Inc.	3.23	3.05 to 3.55
New Fortress Energy LLC	1.14	1.09 to 1.14
Newtek Business Services Corp.	11.35	11.33 to 11.45
NextDecade Corporation	5.26	5.23 to 5.46
NI Holdings, Inc.	13.30	13.01 to 13.33
Niu Technologies	3.03	3.02 to 3.14
Noodles & Company	0.71	0.67 to 0.74
Northfield Bancorp, Inc.	11.43	11.41 to 11.56
Northwest Bancshares, Inc.	12.00	11.98 to 12.14
Norwood Financial Corp.	28.05	27.87 to 28.57
NuCana plc	3.60	3.46 to 3.65
NVE Corporation	59.33	58.73 to 60.24
NXP Semiconductors N.V.	217.06	216.88 to 220.34
Oaktree Specialty Lending Corporation	12.74	12.67 to 12.90
OceanFirst Financial Corp.	17.95	17.87 to 18.27
Ocular Therapeutix, Inc.	12.14	12.06 to 12.24
Odyssey Marine Exploration, Inc.	1.97	1.94 to 2.03
OFS Capital Corporation	4.76	4.60 to 4.87
OFS Credit Company, Inc.	4.84	4.70 to 4.89
Ohio Valley Banc Corp.	39.98	39.80 to 40.27
Okta, Inc.	86.47	86.45 to 87.72
Old National Bancorp	22.31	22.27 to 22.74
Old Second Bancorp, Inc.	19.50	19.42 to 19.58
Ollie's Bargain Outlet Holdings, Inc.	109.61	109.30 to 110.79
ON Semiconductor Corporation	54.15	53.99 to 54.60
Oncolytics Biotech Inc.	0.87	0.86 to 0.90
OP Bancorp	14.12	14.06 to 14.44
Open Text Corporation	32.58	32.55 to 33.07
Opko Health, Inc.	1.26	1.25 to 1.30
Optical Cable Corporation	4.45	4.38 to 4.64
OptimizeRx Corporation	12.26	12.12 to 12.44
Oramed Pharmaceuticals Inc.	2.85	2.75 to 2.89
OraSure Technologies, Inc.	2.42	2.37 to 2.47
O'Reilly Automotive, Inc.	91.21	91.01 to 91.55
Organogenesis Holdings Inc.	5.18	5.11 to 5.35
Origin Agritech Limited	1.11	1.10 to 1.13
Orion Energy Systems, Inc.	15.38	14.71 to 15.38
Orrstown Financial Services Inc	35.42	35.35 to 35.62
Orthofix Medical Inc.	15.16	15.09 to 15.37
OSI Systems, Inc.	255.06	254.63 to 264.13
Otter Tail Corporation	80.81	80.79 to 82.46
Outlook Therapeutics, Inc.	1.59	1.19 to 1.99
Oxbridge Re Holdings Limited	1.32	1.22 to 1.33
Oxbridge Re Holdings Limited	0.20	0.14 to 0.20
Oxford Square Capital Corp.	1.76	1.72 to 1.78
PACCAR Inc.	109.49	109.38 to 111.00
Pacific Biosciences of California, Inc.	1.88	1.75 to 1.88
Pacific City Financial Corporation	21.65	21.50 to 21.88
Pangaea Logistics Solutions Ltd.	6.88	6.81 to 6.89
Papa John's International, Inc.	38.49	38.10 to 38.80
Papa Murphy's Holdings, Inc.	12.26	12.22 to 12.42
Park-Ohio Holdings Corp.	20.94	20.52 to 21.07
Pathfinder Bancorp, Inc.	14.11	13.45 to 14.11
Patrick Industries, Inc.	108.43	108.07 to 111.94
Patterson-UTI Energy, Inc.	6.11	6.05 to 6.21
PAVmed Inc.	0.22	0.21 to 0.29
Paychex, Inc.	112.18	112.08 to 113.24
PayPal Holdings, Inc.	58.37	58.34 to 59.21
PC Connection, Inc.	57.76	57.71 to 58.80
PDF Solutions, Inc.	28.53	28.51 to 29.83
PDL Community Bancorp	16.35	16.27 to 16.67
Peapack-Gladstone Financial Corporation	27.85	27.80 to 28.31
PennantPark Floating Rate Capital Ltd.	9.27	9.20 to 9.30
Peoples Bancorp Inc.	30.03	29.83 to 30.36
Peoples Financial Services Corp.	48.71	48.44 to 49.33
Pepsico, Inc.	143.52	143.16 to 144.03
Perion Network Ltd	9.58	9.46 to 9.61
Perma-Fix Environmental Services, Inc.	12.59	12.52 to 12.91
Phibro Animal Health Corporation	37.36	37.06 to 37.61
Phio Pharmaceuticals Corp.	1.05	1.02 to 1.05
Phunware, Inc.	1.87	1.84 to 1.95
Pinnacle Financial Partners, Inc.	95.41	95.33 to 98.77
Pintec Technology Holdings Limited	0.91	0.90 to 0.93
Pixelworks, Inc.	6.36	6.24 to 6.61
Plexus Corp.	147.00	146.81 to 150.48
Plug Power, Inc.	1.98	1.91 to 2.05
Plumas Bancorp	44.69	44.43 to 44.81
Polar Power, Inc.	1.67	1.62 to 1.71
Pool Corporation	228.75	228.75 to 231.14
Powell Industries, Inc.	318.78	318.04 to 329.37
Power Integrations, Inc.	35.54	35.45 to 36.06
Precipio, Inc.	22.98	22.50 to 23.49
Preferred Bank	94.43	93.93 to 98.44
Preformed Line Products Company	206.71	206.34 to 210.44
PriceSmart, Inc.	122.67	121.69 to 123.33
PrimeEnergy Resources Corporation	171.00	170.46 to 180.46
Primoris Services Corporation	124.14	122.58 to 125.94
Principal Shareholder Yield Index ETF	52.19	52.19 to 52.46
Principal U.S. Small-Cap Multi-Factor Index ETF	57.73	57.64 to 58.43
Priority Technology Holdings, Inc.	5.45	5.38 to 5.52
Pro-Dex, Inc.	38.48	37.52 to 38.88
Professional Diversity Network, Inc.	1.12	1.08 to 1.19
Progress Software Corporation	42.96	42.80 to 43.43
ProLung, Inc.	2.21	2.19 to 2.33
ProQR Therapeutics N.V.	2.02	1.97 to 2.08
ProShares Equities for Rising Rates ETF	64.36	64.36 to 64.36
ProShares Ultra Nasdaq Biotechnology	79.78	79.35 to 80.46
ProShares UltraPro QQQ	52.71	52.64 to 54.36
ProShares UltraPro Short NASDAQ Biotechnology	36.31	34.69 to 36.53
ProShares UltraPro Short QQQ	68.51	66.48 to 68.58
ProShares UltraShort Nasdaq Biotechnology	9.48	9.40 to 9.48
Protagonist Therapeutics, Inc.	87.34	85.98 to 88.23
Prothena Corporation plc	9.55	9.24 to 9.56
PTC Inc.	174.21	173.65 to 175.55
PTC Therapeutics, Inc.	75.96	75.59 to 76.98
Pulmatrix, Inc.	2.23	2.15 to 2.25
Pulse Biosciences, Inc	13.73	13.38 to 13.89
Pure Cycle Corporation	10.99	10.91 to 11.06
Purple Innovation, Inc.	0.69	0.69 to 0.73
Pyxis Tankers Inc.	2.81	2.78 to 2.86
QCR Holdings, Inc.	83.30	82.35 to 83.83
Qiagen N.V.	44.97	44.92 to 45.40
Qorvo, Inc.	84.51	84.50 to 85.89
QUALCOMM Incorporated	171.05	171.01 to 173.77
Qualys, Inc.	132.90	132.29 to 134.09
Quanterix Corporation	6.36	6.26 to 6.46
Quest Resource Holding Corporation	1.86	1.83 to 2.00
QuickLogic Corporation	6.01	5.86 to 6.09
QuinStreet, Inc.	14.37	14.22 to 14.45
Radcom Ltd.	13.08	12.97 to 13.42
RadNet, Inc.	71.35	70.84 to 71.73
Rambus, Inc.	91.89	91.85 to 94.75
Rand Capital Corporation	11.36	11.36 to 11.95
Rapid7, Inc.	15.20	15.17 to 15.60
RBB Bancorp	20.64	20.56 to 20.94
RCI Hospitality Holdings, Inc.	23.84	23.54 to 24.29
RCM Technologies, Inc.	20.44	19.90 to 20.55
Reading International Inc	1.05	1.01 to 1.06
Reading International Inc	11.60	11.60 to 11.60
Reality Shares Nasdaq NextGen Economy ETF	23.95	23.67 to 24.45
Redhill Biopharma Ltd.	1.03	0.91 to 1.04
Renasant Corporation	35.22	35.11 to 35.65
Replimune Group, Inc.	9.72	9.70 to 9.99
Republic Bancorp, Inc.	68.99	68.34 to 70.33
Research Frontiers Incorporated	1.31	1.26 to 1.34
ReTo Eco-Solutions, Inc.	1.91	1.89 to 1.96
RF Industries, Ltd.	5.78	5.73 to 5.97
RGC Resources Inc.	21.30	21.08 to 21.50
Rhythm Pharmaceuticals, Inc.	107.04	106.43 to 108.28
Rigel Pharmaceuticals, Inc.	42.83	42.13 to 43.56
Rimini Street, Inc.	3.88	3.81 to 3.90
Riot Blockchain, Inc	12.65	12.53 to 13.07
Riverview Bancorp Inc	5.02	5.00 to 5.09
Rockwell Medical, Inc.	0.84	0.80 to 0.84
Rocky Brands, Inc.	29.33	29.15 to 30.19
Rush Enterprises, Inc.	53.94	53.78 to 55.22
Rush Enterprises, Inc.	56.26	55.61 to 56.54
S&T Bancorp, Inc.	39.35	39.31 to 39.71
Sabre Corporation	1.36	1.34 to 1.42
Saga Communications, Inc.	11.45	11.36 to 11.48
Sangamo Therapeutics, Inc.	0.43	0.41 to 0.45
Sanmina Corporation	150.07	150.01 to 153.20
Savara, Inc.	6.03	5.91 to 6.20
SB Financial Group, Inc.	22.27	21.73 to 22.27
ScanSource, Inc.	39.06	39.02 to 39.61
Scholar Rock Holding Corporation	44.05	43.33 to 44.40
SCWorx Corp.	0.19	0.19 to 0.21
Seacoast Banking Corporation of Florida	31.42	31.10 to 31.52
Seagate Technology PLC	275.39	274.27 to 280.25
Seanergy Maritime Holdings Corp	9.23	9.23 to 9.38
SEI Investments Company	82.02	81.98 to 83.18
SemiLEDS Corporation	1.50	1.48 to 1.57
Semtech Corporation	73.69	73.68 to 75.46
Seneca Foods Corp.	110.63	109.20 to 111.41
SenesTech, Inc.	2.14	2.00 to 2.21
Senmiao Technology Limited	1.07	1.07 to 1.13
Seres Therapeutics, Inc.	14.88	14.65 to 15.09
ServisFirst Bancshares, Inc.	71.79	71.68 to 73.06
SG Blocks, Inc.	1.89	1.83 to 2.10
Shoe Carnival, Inc.	16.88	16.81 to 17.44
Shore Bancshares Inc	17.68	17.56 to 17.77
Siebert Financial Corp.	3.51	3.45 to 3.68
Sierra Bancorp	32.68	32.29 to 33.11
SIGA Technologies Inc.	6.11	6.08 to 6.21
Silicon Laboratories, Inc.	130.70	129.98 to 133.32
Simmons First National Corporation	18.85	18.80 to 19.03
Simulations Plus, Inc.	18.23	18.01 to 18.37
Sinclair Broadcast Group, Inc.	15.30	15.12 to 15.45
Sirius International Insurance Group, Ltd.	6.76	6.50 to 6.91
Sirius XM Holdings Inc.	20.00	19.98 to 20.38
SkyWest, Inc.	100.41	100.36 to 101.37
Skyworks Solutions, Inc.	63.42	63.38 to 64.50
SLM Corporation	27.06	26.80 to 27.39
SLM Corporation	72.87	72.50 to 73.49
SmartFinancial, Inc.	36.99	36.60 to 37.36
Smith Micro Software, Inc.	0.54	0.53 to 0.56
Socket Mobile, Inc.	1.02	1.01 to 1.03
Solar Capital Ltd.	15.46	15.38 to 15.55
Solar Senior Capital Ltd.	9.43	9.23 to 9.59
SolarEdge Technologies, Inc.	28.85	28.48 to 29.37
Soleno Therapeutics, Inc.	46.29	45.07 to 46.80
Soligenix, Inc.	1.34	1.31 to 1.38
Sonos, Inc.	17.56	17.38 to 17.78
Sotherly Hotels Inc.	2.15	2.14 to 2.15
Sotherly Hotels Inc.	16.88	16.88 to 16.92
Sotherly Hotels Inc.	17.33	17.30 to 17.34
Sound Financial Bancorp, Inc.	43.63	43.50 to 43.75
South State Corporation	94.11	93.90 to 95.32
Southern First Bancshares, Inc.	51.52	51.28 to 51.90
Southern Missouri Bancorp, Inc.	59.12	58.60 to 59.73
Southside Bancshares, Inc.	30.39	30.35 to 31.00
SPAR Group, Inc.	0.79	0.77 to 0.87
Sphere 3D Corp.	0.30	0.30 to 0.33
Sportsman's Warehouse Holdings, Inc.	1.46	1.40 to 1.47
Sprouts Farmers Market, Inc.	79.67	79.45 to 81.20
SSR Mining Inc.	21.92	21.66 to 22.33
STAAR Surgical Company	23.09	22.97 to 23.45
Starbucks Corporation	84.22	84.12 to 85.18
Steel Dynamics, Inc.	169.45	168.48 to 171.76
Sterling Construction Company Inc	306.23	305.18 to 312.50
Steven Madden, Ltd.	41.64	41.51 to 42.34
Stock Yards Bancorp, Inc.	64.95	64.79 to 65.90
StoneCastle Financial Corp	21.82	21.80 to 21.95
StoneCo Ltd.	14.79	14.72 to 15.05
Strata Skin Sciences, Inc.	1.26	1.25 to 1.29
Stratasys, Ltd.	8.68	8.55 to 8.71
Strategy Shares Nasdaq 7HANDL Index ETF	22.02	22.02 to 22.18
Strattec Security Corporation	76.14	75.51 to 78.63
Summit Therapeutics plc	17.49	17.15 to 17.59
SunPower Corporation	1.57	1.52 to 1.59
SuperCom, Ltd.	9.05	9.00 to 9.30
Superior Group of Companies, Inc.	9.68	9.61 to 9.89
Surgery Partners, Inc.	15.45	15.40 to 15.75
Synaptics Incorporated	74.02	73.91 to 75.21
Synthesis Energy Systems, Inc.	1.80	1.77 to 1.88
T. Rowe Price Group, Inc.	102.38	102.32 to 103.86
Tantech Holdings Ltd.	1.00	0.90 to 1.01
Taoping Inc.	1.40	1.32 to 1.40
TCG BDC, Inc.	12.49	12.25 to 12.56
TD Ameritrade Holding Corporation	0.98	0.98 to 1.04
TDH Holdings, Inc.	0.91	0.90 to 0.95
TechTarget, Inc.	5.40	5.07 to 5.41
Tecnoglass Inc.	50.32	50.25 to 51.50
Tenable Holdings, Inc.	23.53	23.46 to 23.82
Teradyne, Inc.	193.58	193.40 to 198.30
Tesla, Inc.	449.55	449.30 to 458.36
Tetra Tech, Inc.	33.54	33.52 to 34.13
Texas Capital Bancshares, Inc.	90.54	90.50 to 92.40
Texas Instruments Incorporated	173.49	173.44 to 176.18
Texas Roadhouse, Inc.	166.00	165.85 to 168.11
TFS Financial Corporation	13.38	13.30 to 13.44
TG Therapeutics, Inc.	29.81	29.51 to 30.15
The Bancorp, Inc.	67.52	67.17 to 68.84
The Descartes Systems Group Inc.	87.66	87.53 to 88.19
The Ensign Group, Inc.	174.20	173.77 to 176.72
The Hain Celestial Group, Inc.	1.07	1.06 to 1.09
The Intergroup Corporation	28.39	27.38 to 28.40
The Joint Corp.	8.72	8.64 to 8.80
The Kraft Heinz Company	24.24	24.24 to 24.48
The ONE Group Hospitality, Inc.	1.75	1.70 to 1.81
The RMR Group Inc.	14.90	14.87 to 15.00
The Ultimate Software Group, Inc.	14.10	14.03 to 14.50
The York Water Company	31.84	31.80 to 32.30
The9 Limited	6.37	6.20 to 6.51
Thunder Bridge Acquisition, Ltd.	22.07	21.72 to 22.12
Tilray, Inc.	9.06	8.84 to 9.25
Timberland Bancorp, Inc.	35.80	35.73 to 36.01
Titan Machinery Inc.	15.04	15.00 to 15.34
Tiziana Life Sciences plc	1.49	1.47 to 1.56
Tonix Pharmaceuticals Holding Corp.	15.60	15.47 to 16.11
TORM plc	19.58	19.46 to 19.64
Towne Bank	33.37	33.37 to 33.85
Tractor Supply Company	50.01	49.85 to 50.47
TransAct Technologies Incorporated	4.00	3.90 to 4.06
TriCo Bancshares	47.37	46.76 to 47.48
Trillium Therapeutics Inc.	20.13	20.13 to 20.23
Trimble Inc.	78.35	78.34 to 79.69
Trinity Biotech plc	0.79	0.77 to 0.84
TripAdvisor, Inc.	14.56	14.20 to 14.66
trivago N.V.	2.90	2.89 to 2.93
TrustCo Bank Corp NY	41.33	41.28 to 42.41
Trustmark Corporation	38.95	38.89 to 39.44
TTEC Holdings, Inc.	3.60	3.48 to 3.62
TTM Technologies, Inc.	69.00	68.88 to 71.00
TuanChe Limited	6.97	6.70 to 6.97
Tuniu Corporation	0.62	0.62 to 0.76
Twist Bioscience Corporation	31.72	31.00 to 32.10
U.S. Energy Corp.	0.92	0.92 to 0.97
U.S. Global Investors, Inc.	2.41	2.39 to 2.44
Ultra Clean Holdings, Inc.	25.33	25.29 to 25.89
Ultragenyx Pharmaceutical Inc.	23.00	21.90 to 23.06
Ultralife Corporation	5.72	5.48 to 5.90
UMB Financial Corporation	115.04	114.97 to 116.79
United Bankshares, Inc.	38.40	38.37 to 39.00
United Fire Group, Inc	36.35	36.22 to 36.73
United Natural Foods, Inc.	33.67	33.27 to 34.14
United Security Bancshares	10.07	10.03 to 10.10
United States Lime & Minerals, Inc.	119.74	118.57 to 123.84
United Therapeutics Corporation	487.25	486.51 to 496.54
Unity Bancorp, Inc.	51.72	51.11 to 52.02
Universal Display Corporation	116.78	116.69 to 118.96
Universal Forest Products, Inc.	91.05	90.87 to 92.53
Universal Logistics Holdings, Inc.	15.19	14.88 to 15.46
Univest Financial Corporation	32.74	32.64 to 33.38
Upland Software, Inc.	1.43	1.39 to 1.48
Upwork Inc.	19.82	19.30 to 20.12
Urban One, Inc.	1.03	1.00 to 1.05
Urban One, Inc.	0.86	0.78 to 0.88
Urban Outfitters, Inc.	75.26	74.83 to 76.39
Utah Medical Products, Inc.	55.96	55.86 to 56.50
Valley National Bancorp	11.68	11.66 to 11.83
Valley National Bancorp	25.29	25.16 to 25.29
Value Line, Inc.	38.43	37.95 to 39.03
VanEck Vectors Biotech ETF	189.26	189.26 to 190.01
Vanguard Global ex-U.S. Real Estate ETF	45.84	45.78 to 45.93
Vanguard Intermediate-Term Treasury ETF	59.93	59.92 to 60.03
Vanguard Long-Term Corporate Bond ETF	75.85	75.84 to 76.31
Vanguard Long-Treasury ETF	55.80	55.77 to 56.15
Vanguard Russell 2000 ETF	99.52	99.45 to 100.35
Vanguard Russell 2000 Growth ETF	235.99	235.99 to 237.87
Vanguard Russell 2000 Value ETF	159.93	159.77 to 161.13
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.46	49.44 to 49.48
Vanguard Total Corporate Bond ETF	77.64	77.64 to 77.87
Vanguard Total International Bond ETF	48.32	48.31 to 48.39
Vanguard Total World Bond ETF	68.74	68.74 to 68.88
Varex Imaging Corporation	11.65	11.60 to 12.01
Veeco Instruments Inc.	28.58	28.46 to 29.11
Veracyte, Inc.	42.10	42.01 to 42.77
Verastem, Inc.	7.72	7.47 to 7.77
Vericel Corporation	36.01	35.98 to 37.14
VeriSign, Inc.	242.95	242.58 to 245.87
Veritone, Inc.	4.65	4.56 to 4.80
Veru Inc.	2.14	2.10 to 2.19
Viacom Inc.	29.01	28.53 to 30.59
ViaSat, Inc.	34.46	34.10 to 35.58
Viavi Solutions Inc.	17.82	17.78 to 18.43
VictoryShares Dividend Accelerator ETF	52.78	52.73 to 53.05
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.89	65.86 to 66.23
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.85	68.85 to 69.38
VictoryShares US Small Cap High Div Volatility Wtd ETF	58.61	58.54 to 59.01
Viking Therapeutics, Inc.	35.18	34.67 to 35.90
Village Farms International, Inc.	3.65	3.56 to 3.68
Village Super Market, Inc.	35.40	34.91 to 35.84
Viomi Technology Co., Ltd	1.84	1.84 to 1.96
Viper Energy Partners LP	38.63	38.48 to 39.12
Virco Manufacturing Corporation	6.39	6.28 to 6.45
VirTra, Inc.	4.20	4.17 to 4.36
Virtu Financial, Inc.	33.32	33.30 to 34.35
VistaGen Therapeutics, Inc.	0.66	0.63 to 0.71
Visteon Corporation	95.10	94.25 to 96.00
Visterra, Inc.	48.66	48.17 to 49.26
VivoPower International PLC	2.27	2.25 to 2.41
Voyager Therapeutics, Inc.	3.93	3.85 to 3.97
Washington Federal, Inc.	32.03	31.95 to 32.71
Washington Trust Bancorp, Inc.	29.55	29.35 to 29.90
Waterstone Financial, Inc.	16.55	16.46 to 16.70
WD-40 Company	196.90	196.45 to 200.76
Weibo Corporation	10.22	10.19 to 10.26
Wendy's Company (The)	8.33	8.26 to 8.40
WesBanco, Inc.	33.24	33.21 to 33.60
West Bancorporation	22.19	22.07 to 22.34
Westamerica Bancorporation	47.83	47.66 to 48.60
Western New England Bancorp, Inc.	12.62	12.55 to 12.90
Westport Fuel Systems Inc	1.57	1.57 to 1.60
Weyco Group, Inc.	30.59	30.22 to 30.81
Wheeler Real Estate Investment Trust, Inc.	1.70	1.58 to 1.77
WhiteHorse Finance, Inc.	6.95	6.91 to 7.00
WillScot Corporation	18.83	18.69 to 19.10
Wingstop Inc.	238.49	236.20 to 241.02
Winmark Corporation	404.94	402.10 to 407.34
WisdomTree China ex-State-Owned Enterprises Fund	40.11	40.10 to 40.40
WisdomTree Emerging Markets Corporate Bond Fund	66.47	66.47 to 66.47
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.53	22.51 to 22.56
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.49	22.43 to 22.53
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	49.62	49.52 to 50.09
Workday, Inc.	214.81	214.47 to 216.96
World Acceptance Corporation	140.39	139.10 to 145.68
WSFS Financial Corporation	55.24	55.20 to 55.90
Wynn Resorts, Limited	120.33	119.95 to 121.32
XBiotech Inc.	2.37	2.31 to 2.39
Xcel Brands, Inc	1.08	1.01 to 1.13
Xcel Energy Inc.	73.86	73.85 to 74.33
Xencor, Inc.	15.31	14.85 to 15.42
Xenetic Biosciences, Inc.	2.18	2.09 to 2.18
XOMA Corporation	26.59	25.77 to 26.99
Xperi Corporation	5.86	5.81 to 5.96
XTL Biopharmaceuticals Ltd.	0.58	0.57 to 0.69
Zai Lab Limited	17.64	17.18 to 17.70
Zebra Technologies Corporation	242.82	242.64 to 246.96
Zillow Group, Inc.	68.22	68.16 to 69.39
Zillow Group, Inc.	68.23	68.17 to 69.67
ZK International Group Co., Ltd	1.50	1.50 to 1.65
Zscaler, Inc.	224.92	224.88 to 227.50
Zumiez Inc.	26.05	26.05 to 26.86
Zynex, Inc.	0.13	0.12 to 0.20
3D Systems Corporation	1.78	1.75 to 1.81
3M Company	160.10	160.04 to 161.34
A.O Smith Corporation	66.88	66.84 to 67.75
A10 Networks, Inc.	17.69	17.60 to 17.95
Abbott Laboratories	125.29	125.24 to 126.24
ABM Industries Incorporated	42.30	42.24 to 42.93
Accenture plc	268.30	268.30 to 270.93
Acuity Brands, Inc.	360.04	359.26 to 369.50
Acushnet Holdings Corp.	79.82	79.80 to 81.86
ADT Inc.	8.07	8.01 to 8.08
Advance Auto Parts Inc	39.30	38.88 to 40.71
Advanced Drainage Systems, Inc.	144.83	144.71 to 147.43
AECOM	95.33	95.00 to 97.00
Aerohive Networks, Inc.	2.58	2.45 to 2.70
AGCO Corporation	104.32	104.13 to 105.31
Agilent Technologies, Inc.	136.07	136.04 to 137.97
Agnico Eagle Mines Limited	169.53	169.09 to 173.11
Agree Realty Corporation	72.03	71.73 to 72.72
Alamo Group, Inc.	167.87	167.33 to 170.72
Alibaba Group Holding Limited	146.55	145.64 to 147.37
Allegion plc	159.22	159.14 to 161.13
AllianceBernstein Holding L.P.	38.48	38.48 to 39.07
AllianzGI Equity & Convertible Income Fund	24.92	24.90 to 25.16
Altria Group	57.67	57.55 to 57.91
Amber Road, Inc.	1.71	1.62 to 1.81
Ambev S.A.	2.47	2.45 to 2.48
AMC Entertainment Holdings, Inc.	1.56	1.54 to 1.63
Ameresco, Inc.	29.29	28.72 to 29.50
America Movil, S.A.B. de C.V.	20.67	20.60 to 20.90
American Electric Power Company, Inc.	115.29	115.16 to 116.57
American Express Company	370.09	369.87 to 374.37
American Financial Group, Inc.	16.91	16.89 to 16.92
American Midstream Partners, LP	33.53	33.53 to 33.91
American States Water Company	72.48	72.40 to 73.26
American Tower Corporation (REIT)	175.57	175.40 to 176.76
American Vanguard Corporation	3.82	3.79 to 3.88
American Water Works	130.50	130.36 to 131.38
AMN Healthcare Services Inc	15.76	15.75 to 16.07
AMREP Corporation	18.80	18.80 to 18.80
Annaly Capital Management Inc	22.36	22.25 to 22.53
Antero Midstream Partners LP	17.79	17.77 to 17.90
Antero Resources Corporation	34.46	34.09 to 34.86
Apache Corporation	24.46	24.41 to 24.88
Apollo Commercial Real Estate Finance	9.68	9.63 to 9.78
Applied Industrial Technologies, Inc.	256.77	256.58 to 261.41
Aptiv PLC	76.09	76.00 to 76.78
Aramark	36.86	36.85 to 37.35
Arbor Realty Trust	7.76	7.74 to 7.85
Archer-Daniels-Midland Company	57.49	57.46 to 58.26
Arcos Dorados Holdings Inc.	7.34	7.26 to 7.35
Arcosa, Inc.	106.32	105.92 to 108.06
Arcus Biosciences, Inc.	23.83	23.11 to 24.16
Ardmore Shipping Corporation	10.59	10.37 to 10.59
Ares Commercial Real Estate Corporation	4.78	4.72 to 4.85
Ares Management Corporation	161.63	161.52 to 164.05
Argan, Inc.	313.32	310.94 to 318.38
Arlington Asset Investment Corp	13.48	13.42 to 13.84
Armada Hoffler Properties, Inc.	6.62	6.53 to 6.68
Arrow Electronics, Inc.	110.18	109.83 to 113.07
Artisan Partners Asset Management Inc.	40.74	40.65 to 41.19
Asbury Automotive Group Inc	232.53	231.69 to 237.39
Aspen Aerogels, Inc.	2.83	2.80 to 3.00
Associated Banc-Corp	25.76	25.73 to 26.03
Assured Guaranty Ltd.	89.87	89.50 to 91.39
Atkore International Group Inc.	63.25	62.78 to 63.87
Atmos Energy Corporation	167.63	167.47 to 169.01
Aurora Cannabis Inc.	4.21	4.17 to 4.33
Autohome Inc.	22.26	21.93 to 22.29
Autoliv, Inc.	118.70	118.10 to 120.25
AutoNation, Inc.	206.48	205.41 to 209.81
AutoZone, Inc.	3391.50	3383.95 to 3409.35
Avanos Medical, Inc.	11.23	11.11 to 11.38
Avista Corporation	38.54	38.46 to 38.85
B&G Foods, Inc.	4.29	4.29 to 4.45
Babson Global Short Duration High Yield Fund	15.01	15.00 to 15.17
Badger Meter, Inc.	174.41	174.01 to 179.05
Bain Capital Specialty Finance, Inc.	13.91	13.82 to 13.99
BalckRock Taxable Municipal Bond Trust	16.32	16.22 to 16.38
Banc of California, Inc.	19.29	19.24 to 19.61
Banco Bradesco Sa	3.33	3.32 to 3.35
Banco Bradesco Sa	2.87	2.82 to 2.92
Bank of Hawaii Corporation	68.37	68.30 to 68.90
Bank of N.T. Butterfield & Son Limited (The)	49.82	49.60 to 50.15
BankUnited, Inc.	44.57	44.43 to 45.08
Barings Corporate Investors	18.15	18.04 to 18.50
Barings Participation Investors	15.89	15.65 to 16.28
BB&T Corporation	26.37	26.30 to 26.57
Beazer Homes USA, Inc.	20.27	20.15 to 20.43
Becton, Dickinson and Company	194.07	194.04 to 196.04
Belden Inc	116.55	116.45 to 118.34
Benchmark Electronics, Inc.	42.76	42.68 to 43.60
Best Buy Co., Inc.	66.93	66.87 to 67.76
Bio-Rad Laboratories, Inc.	302.99	300.26 to 305.98
BJ's Wholesale Club Holdings, Inc.	90.03	89.55 to 90.66
Black Hills Corporation	69.42	69.34 to 70.14
Black Stone Minerals, L.P.	13.29	13.26 to 13.48
BlackBerry Limited	3.78	3.76 to 3.87
BlackRock California Municipal Income Trust	10.74	10.74 to 10.83
Blackrock Capital and Income Strategies Fund Inc	23.37	23.15 to 23.60
Blackrock Corporate High Yield Fund, Inc.	8.90	8.87 to 8.94
BlackRock Credit Allocation Income Trust	10.83	10.76 to 10.85
Blackrock Debt Strategies Fund, Inc.	10.18	10.17 to 10.28
BlackRock Energy and Resources Trust	13.54	13.44 to 13.58
BlackRock Investment Quality Municipal Trust Inc. (The)	11.20	11.13 to 11.20
BlackRock Long-Term Municipal Advantage Trust	9.28	9.26 to 9.31
BlackRock Multi-Sector Income Trust	13.06	13.06 to 13.18
Blackrock MuniAssets Fund, Inc.	10.71	10.58 to 10.81
Blackrock MuniHoldings California Quality Fund, Inc.	10.60	10.57 to 10.65
Blackrock MuniHoldings Fund, Inc.	11.74	11.64 to 11.76
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.90	11.90 to 11.99
Blackrock MuniHoldings New York Quality Fund, Inc.	10.23	10.21 to 10.28
Blackrock MuniYield New York Quality Fund, Inc.	9.91	9.90 to 9.96
Blackrock MuniYield Pennsylvania Quality Fund	11.08	11.04 to 11.12
Blackrock MuniYield Quality Fund III, Inc.	10.87	10.80 to 10.89
Blackrock MuniYield Quality Fund, Inc.	11.30	11.25 to 11.37
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.14	10.11 to 10.19
BlackRock Science and Technology Trust	40.54	40.20 to 40.92
BlackRock Utility, Infrastructure & Power Opportun	25.69	25.50 to 26.28
BlackRock Virginia Municipal Bond Trust	10.45	10.39 to 10.64
Blackstone GSO Long Short Credit Income Fund	11.66	11.59 to 11.68
Blackstone GSO Senior Floating Rate Term Fund	13.50	13.45 to 13.57
Bloom Energy Corporation	86.82	84.14 to 88.98
BlueLinx Holdings Inc.	61.43	60.87 to 62.88
Boise Cascade, L.L.C.	73.60	72.75 to 74.27
Boot Barn Holdings, Inc.	176.47	175.40 to 180.01
Booz Allen Hamilton Holding Corporation	84.36	84.10 to 85.24
Boston Beer Company, Inc. (The)	195.13	194.51 to 197.49
Boston Properties, Inc.	67.48	67.34 to 68.86
Boston Scientific Corporation	95.35	95.27 to 96.33
Box, Inc.	29.91	29.83 to 30.50
BP p.l.c.	34.73	34.56 to 34.84
Brady Corporation	78.37	77.85 to 79.34
Brandywine Realty Trust	2.92	2.90 to 3.07
BrandywineGLOBAL Global Income Opportunities Fund	8.37	8.37 to 8.43
Brasilagro Cia Brasileira De Propriedades Agricolas	3.58	3.58 to 3.61
Bright Horizons Family Solutions Inc.	101.40	100.85 to 102.42
BrightView Holdings, Inc.	12.67	12.60 to 12.72
Brinker International, Inc.	143.52	141.15 to 144.42
Brink's Company (The)	116.73	116.21 to 118.22
British American Tobacco p.l.c.	56.62	56.49 to 56.76
Broadridge Financial Solutions, Inc.	223.17	223.04 to 225.36
Brookfield Asset Management Inc	52.39	52.36 to 52.83
Brookfield Infrastructure Partners LP	34.74	34.61 to 35.00
Brookfield Real Assets Income Fund Inc.	12.96	12.93 to 12.99
Brookfield Renewable Partners L.P.	26.97	26.84 to 27.14
Brown Forman Corporation	26.31	26.27 to 26.50
Brown Forman Corporation	26.06	26.06 to 26.37
BRT Apartments Corp.	14.70	14.64 to 14.75
Buckle, Inc. (The)	53.42	53.33 to 53.95
Bunge Limited	89.08	89.05 to 90.04
BWX Technologies, Inc.	172.84	172.61 to 175.07
Byline Bancorp, Inc.	29.15	29.10 to 29.39
CABCO Series 2004-101 Trust	17.25	17.22 to 17.30
Cable One, Inc.	112.85	112.00 to 117.34
CACI International, Inc.	532.81	531.14 to 539.27
CAI International, Inc.	26.98	26.69 to 27.40
Caleres, Inc.	12.17	12.15 to 13.01
California Resources Corporation	44.71	44.00 to 44.98
California Water Service Group Holding	43.33	43.15 to 43.79
Calix, Inc	52.93	52.57 to 53.45
Campbell Soup Company	27.87	27.86 to 28.17
Camping World Holdings, Inc.	9.73	9.65 to 9.89
Canada Goose Holdings Inc.	12.95	12.94 to 13.13
Canadian Imperial Bank of Commerce	90.61	90.60 to 91.54
Cannae Holdings, Inc.	15.73	15.58 to 15.84
Canopy Growth Corporation	1.14	1.12 to 1.19
Capital Trust, Inc.	19.13	19.11 to 19.46
Capri Holdings Limited	24.40	24.17 to 24.61
Carlisle Companies Incorporated	319.86	318.99 to 324.25
CarMax Inc	38.64	38.59 to 39.50
Carriage Services, Inc.	42.30	42.20 to 43.31
Cars.com Inc.	12.20	12.12 to 12.29
Carvana Co.	422.02	421.86 to 429.98
Caterpillar, Inc.	572.87	572.05 to 578.94
Cato Corporation (The)	3.09	3.03 to 3.13
CBIZ, Inc.	50.45	50.32 to 51.18
Celestica, Inc.	295.61	295.28 to 304.01
Cenovus Energy Inc	16.92	16.85 to 17.10
Century Communities, Inc.	59.35	59.15 to 60.52
CF Industries Holdings, Inc.	77.34	76.45 to 77.51
Cheetah Mobile Inc.	6.00	5.82 to 6.19
Chemours Company (The)	11.79	11.68 to 11.98
Chesapeake Utilities Corporation	124.76	123.94 to 126.04
Chimera Investment Corporation	12.43	12.30 to 12.58
China Telecom Corp Ltd	11.63	11.50 to 11.92
China Yuchai International Limited	35.50	35.28 to 35.85
Christopher & Banks Corporation	24.56	24.13 to 24.57
Cinemark Holdings Inc	23.24	23.00 to 23.46
Citizens, Inc.	4.83	4.82 to 5.13
Civitas Solutions, Inc.	27.09	26.85 to 27.39
Clean Harbors, Inc.	234.48	233.49 to 238.10
ClearBridge Energy Midstream Opportunity Fund Inc.	44.65	44.26 to 44.88
Clearwater Paper Corporation	17.40	17.17 to 17.75
Clorox Company (The)	100.83	100.12 to 101.84
CMS Energy Corporation	69.93	69.90 to 70.48
CMS Energy Corporation	21.96	21.76 to 21.96
CMS Energy Corporation	22.65	22.64 to 22.78
CMS Energy Corporation	23.15	23.08 to 23.25
CNX Resources Corporation	36.77	36.74 to 37.38
Coca-Cola Company (The)	69.93	69.88 to 70.16
Coca-Cola European Partners plc	90.70	90.32 to 91.73
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.17	21.07 to 21.20
Cohen & Steers Quality Income Realty Fund Inc	11.42	11.42 to 11.60
Cohen & Steers REIT and Preferred and Income Fund,	19.86	19.85 to 20.10
Colonial High Income Municipal Trust	3.70	3.67 to 3.72
Colonial Intermediate High Income Fund	1.70	1.70 to 1.71
Comfort Systems USA, Inc.	933.29	932.33 to 954.95
Community Bank System, Inc.	57.44	57.20 to 58.13
Community Health Systems, Inc.	3.12	3.10 to 3.18
Comp En De Mn Cemig ADS	2.00	1.99 to 2.04
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	23.85	23.77 to 24.13
Companhia Paranaense de Energia (COPEL)	9.27	9.18 to 9.65
Compania Cervecerias Unidas, S.A.	12.76	12.72 to 12.96
Compass Diversified Holdings	4.80	4.69 to 4.91
ConAgra Brands, Inc.	17.32	17.30 to 17.49
Concord Medical Services Holdings Limited	3.86	3.72 to 3.90
Conduent Incorporated	1.92	1.87 to 1.93
Constellation Brands Inc	137.96	137.56 to 139.69
Core Laboratories N.V.	16.04	15.84 to 16.21
CoreSite Realty Corporation	337.75	337.68 to 340.65
Coty Inc.	3.08	3.08 to 3.14
CPB Inc.	31.16	30.93 to 31.95
Crane Co.	184.43	184.14 to 187.83
Cross Timbers Royalty Trust	7.95	7.77 to 8.02
CrossAmerica Partners LP	20.60	20.20 to 20.64
CTS Corporation	42.87	42.65 to 43.48
CubeSmart	36.05	35.95 to 36.40
Cullen/Frost Bankers, Inc.	126.63	126.54 to 128.72
Culp, Inc.	3.56	3.46 to 3.56
Cushing MLP & Infrastructure Total Return Fund	39.05	38.79 to 39.41
CVR Energy Inc.	25.44	24.86 to 25.48
D.R. Horton, Inc.	144.03	143.98 to 145.40
Danaos Corporation	94.18	93.66 to 94.54
DAQO New Energy Corp.	29.50	29.21 to 30.18
DaVita Inc.	113.61	113.22 to 114.13
Deere & Company	465.57	465.57 to 470.23
Delek Logistics Partners, L.P.	44.62	44.62 to 45.40
Delek US Holdings, Inc.	29.66	29.35 to 29.95
Dell Technologies Inc.	125.88	125.78 to 128.41
Devon Energy Corporation	36.62	36.46 to 37.14
DHI Group, Inc.	1.55	1.54 to 1.63
DHT Holdings, Inc.	12.21	12.07 to 12.26
Diageo plc	86.27	86.18 to 86.74
Diamondrock Hospitality Company	8.96	8.95 to 9.09
Diana Shipping inc.	1.66	1.64 to 1.72
Dick's Sporting Goods Inc	197.97	197.35 to 200.65
Digital Realty Trust, Inc.	154.71	154.41 to 156.71
Dillard's, Inc.	606.34	603.32 to 615.00
Dine Brands Global, Inc.	32.14	31.26 to 32.43
Dolby Laboratories	64.22	64.19 to 65.27
Dominion Energy, Inc.	58.59	58.57 to 59.09
Domino's Pizza Inc	416.82	416.19 to 423.92
Donaldson Company, Inc.	88.66	88.50 to 90.53
Dorian LPG Ltd.	24.34	23.86 to 24.36
DoubleLine Opportunistic Credit Fund	15.25	15.25 to 15.35
Douglas Dynamics, Inc.	32.65	32.60 to 33.51
Douglas Emmett, Inc.	10.99	10.95 to 11.07
Dreyfus High Yield Strategies Fund	2.48	2.48 to 2.50
DTE Energy Company	128.98	128.94 to 129.99
DTE Energy Company	21.14	20.98 to 21.15
Duke Energy Corporation	24.60	24.60 to 24.69
DXC Technology Company	14.65	14.57 to 14.84
Dycom Industries, Inc.	337.90	337.70 to 344.45
Dynagas LNG Partners LP	3.77	3.73 to 3.82
e.l.f. Beauty, Inc.	76.03	75.97 to 77.28
Eagle Materials Inc	206.68	206.29 to 211.75
Eagle Point Credit Company Inc.	5.76	5.70 to 5.82
Easterly Government Properties, Inc.	21.19	21.15 to 21.37
EastGroup Properties, Inc.	178.14	177.53 to 180.08
Eastman Kodak Company	8.46	8.40 to 8.64
Eaton Corporation, PLC	318.51	318.13 to 322.00
Eaton Vance Municipal Income 2028 Term Trust	18.70	18.70 to 18.95
Eaton Vance Municipal Income Trust	10.76	10.66 to 10.76
Eaton Vance Senior Income Trust	5.27	5.27 to 5.29
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.34	15.34 to 15.57
Element Solutions Inc.	24.99	24.97 to 25.31
Ellington Financial Inc.	13.58	13.57 to 13.68
EMCOR Group, Inc.	611.79	610.00 to 620.00
Emerson Electric Company	132.72	132.65 to 135.51
Empire State Realty Trust, Inc.	6.52	6.45 to 6.56
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	29.96	29.71 to 31.93
Encompass Health Corporation	106.14	106.04 to 107.78
Endava plc	6.32	6.29 to 6.43
Energizer Holdings, Inc.	17.05	17.00 to 17.30
Energy Transfer L.P.	16.49	16.39 to 16.55
EnPro Industries	214.13	213.80 to 221.15
Entergy Arkansas, LLC	20.70	20.61 to 20.76
Entergy Corporation	92.43	92.39 to 93.37
Entergy Louisiana, Inc.	20.45	20.32 to 20.47
Entergy Mississippi, LLC	20.54	20.41 to 20.55
Entergy New Orleans, LLC	20.80	20.79 to 20.84
Entergy New Orleans, LLC	22.37	22.20 to 22.72
Enterprise Products Partners L.P.	32.06	31.82 to 32.17
Entravision Communications Corporation	2.93	2.92 to 2.97
EOG Resources, Inc.	105.01	104.61 to 105.87
EPR Properties	49.90	49.89 to 50.28
EQT Corporation	53.61	53.15 to 54.39
Equity Lifestyle Properties, Inc.	60.61	60.61 to 61.04
Equus Total Return, Inc.	1.41	1.39 to 1.51
ESCO Technologies Inc.	195.39	195.30 to 198.75
Essential Properties Realty Trust, Inc.	29.66	29.56 to 29.80
European Equity Fund, Inc. (The)	10.30	10.25 to 10.83
Evergy, Inc.	72.50	72.43 to 73.21
Evertec, Inc.	29.09	28.91 to 29.20
Exelon Corporation	43.60	43.55 to 44.20
Extra Space Storage Inc	130.22	130.19 to 131.75
F.N.B. Corporation	17.10	17.07 to 17.36
Fabrinet	455.28	454.17 to 466.64
Fair Isaac Corporation	1690.62	1672.91 to 1745.00
Farmland Partners Inc.	9.69	9.63 to 9.72
FB Financial Corporation	55.80	55.60 to 56.51
Federal Agricultural Mortgage Corporation	175.57	175.19 to 177.10
Federal Signal Corporation	108.59	108.21 to 110.42
Federated Premier Municipal Income Fund	11.11	11.09 to 11.13
Ferrari N.V.	369.56	369.29 to 372.04
FGL Holdings	30.85	30.56 to 32.28
Fidelity National Financial, Inc.	54.59	54.54 to 55.20
First American Corporation (The)	61.44	61.32 to 62.39
First BanCorp.	20.73	20.68 to 20.91
First Commonwealth Financial Corporation	16.86	16.81 to 17.03
First Industrial Realty Trust, Inc.	57.27	57.12 to 57.96
Five Point Holdings, LLC	5.59	5.51 to 5.61
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.79	20.79 to 20.94
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.45	9.40 to 9.50
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.51	16.48 to 16.67
Floor & Decor Holdings, Inc.	60.89	60.63 to 61.72
Flowserve Corporation	69.38	69.32 to 70.71
Fluor Corporation	39.63	39.33 to 40.31
Ford Motor Company	13.14	13.13 to 13.25
Forestar Group Inc	24.63	24.60 to 25.09
Four Corners Property Trust, Inc.	23.06	23.00 to 23.28
Franco-Nevada Corporation	207.28	206.38 to 209.43
Fresh Del Monte Produce, Inc.	35.63	35.33 to 35.72
Frontline Ltd.	21.82	21.41 to 21.85
FS KKR Capital Corp.	14.81	14.72 to 14.89
FutureFuel Corp.	3.19	3.16 to 3.22
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.15	4.10 to 4.23
GAMCO Natural Resources, Gold & Income Tust	7.45	7.40 to 7.58
Gamestop Corporation	20.09	19.99 to 20.55
Gates Industrial Corporation plc	21.47	21.43 to 21.80
Genco Shipping & Trading Limited	18.43	18.39 to 18.55
Generac Holdlings Inc.	136.37	136.25 to 138.47
General Dynamics Corporation	336.66	336.48 to 340.99
General Mills, Inc.	46.52	46.44 to 46.74
Genesco Inc.	24.77	24.63 to 25.52
Genesis Energy, L.P.	15.60	15.48 to 15.82
Genesis Healthcare, Inc.	27.19	27.19 to 27.50
Genie Energy Ltd.	13.78	13.68 to 14.06
Genuine Parts Company	122.96	122.94 to 124.39
Geo Group Inc (The)	16.12	15.97 to 16.36
Geopark Ltd	7.41	7.33 to 7.45
Georgia Power Company	22.40	22.38 to 22.55
Getty Realty Corporation	27.37	27.08 to 27.42
Global Medical REIT Inc.	33.74	33.47 to 34.00
Global Partners LP	41.85	41.15 to 43.00
Global Payments Inc.	77.40	77.35 to 78.99
Globant S.A.	65.37	65.30 to 66.75
Globus Medical, Inc.	87.31	87.31 to 88.71
GoDaddy Inc.	124.08	123.90 to 126.11
Gold Fields Limited	43.66	43.48 to 44.68
Goldman Sachs BDC, Inc.	9.27	9.24 to 9.42
Graco Inc.	81.97	81.83 to 83.13
GrafTech International Ltd.	15.51	15.21 to 15.79
Graham Holdings Company	1098.60	1082.13 to 1108.50
Granite Point Mortgage Trust Inc.	2.40	2.35 to 2.42
Graphic Packaging Holding Company	15.06	15.02 to 15.23
Gray Television, Inc.	4.84	4.77 to 4.91
Green Dot Corporation	12.81	12.80 to 12.91
GreenTree Hospitality Group Ltd.	1.69	1.69 to 1.74
Griffon Corporation	73.65	73.16 to 74.53
Group 1 Automotive, Inc.	393.30	392.02 to 400.59
Guess?, Inc.	16.75	16.75 to 16.76
Guggenheim Taxable Municipal Managed Duration Trst	14.92	14.90 to 15.09
Guidewire Software, Inc.	201.01	200.41 to 203.87
Haemonetics Corporation	80.15	79.87 to 81.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	31.43	31.40 to 31.96
Harley-Davidson, Inc.	20.49	20.40 to 20.88
Harmony Gold Mining Company Limited	19.89	19.50 to 20.31
Harte-Hanks, Inc.	3.01	2.83 to 3.35
Haverty Furniture Companies, Inc.	23.36	23.26 to 23.66
HCA Healthcare, Inc.	466.75	466.08 to 473.51
Healthcare Realty Trust Incorporated	16.95	16.95 to 17.11
Helix Energy Solutions Group, Inc.	6.27	6.24 to 6.32
Helmerich & Payne, Inc.	28.68	28.67 to 29.22
Herbalife Nutrition Ltd.	12.89	12.68 to 13.00
Hershey Company (The)	181.98	181.81 to 183.74
Hertz Global Holdings, Inc	5.14	5.13 to 5.22
Hexcel Corporation	73.90	73.76 to 75.14
HFF, Inc.	21.08	21.08 to 21.10
Highland Floating Rate Opportunities Fund	5.98	5.98 to 6.14
Highland Global Allocation Fund	9.13	8.89 to 9.30
Highwoods Properties, Inc.	25.82	25.72 to 26.14
Hillenbrand Inc	31.72	31.72 to 31.77
Hilltop Holdings Inc.	33.94	33.85 to 34.13
Home Depot, Inc. (The)	344.17	343.97 to 346.92
Honda Motor Company, Ltd.	29.48	29.47 to 29.60
Host Hotels & Resorts, Inc.	17.73	17.71 to 17.96
Houlihan Lokey, Inc.	174.19	173.68 to 176.50
Hovnanian Enterprises Inc	97.54	97.02 to 99.01
HP Inc.	22.29	22.27 to 22.90
Hudson Pacific Properties, Inc.	10.83	10.71 to 11.13
Humana Inc.	256.11	256.11 to 261.63
Huntsman Corporation	10.00	10.00 to 10.27
HUYA Inc.	2.88	2.87 to 2.95
Hyster-Yale Materials Handling, Inc.	29.71	28.83 to 29.99
ICICI Bank Limited	29.80	29.75 to 29.91
Illinois Tool Works Inc.	246.30	246.29 to 249.51
Imax Corporation	36.96	36.92 to 37.44
India Fund, Inc. (The)	13.71	13.64 to 13.77
Infosys Limited	17.83	17.82 to 18.14
Ingersoll-Rand plc (Ireland)	79.22	79.14 to 80.78
Innovative Industrial Properties, Inc.	47.36	47.16 to 48.10
Inspire Medical Systems, Inc.	92.23	90.49 to 93.12
Installed Building Products, Inc.	259.39	258.09 to 264.35
International Business Machines Corporation	296.20	295.87 to 302.78
International Seaways, Inc.	48.55	48.05 to 49.02
Invesco Municipal Income Opportunities Trust	6.01	5.97 to 6.15
Invesco Municipal Opportunity Trust	9.57	9.57 to 9.63
Invesco Municipal Trust	9.65	9.62 to 9.68
Invesco Pennsylvania Value Municipal Income Trust	10.46	10.37 to 10.54
Invesco Quality Municipal Income Trust	9.96	9.93 to 10.01
Invesco Trust for Investment Grade New York Municipal	11.51	11.49 to 11.60
Invesco Value Municipal Income Trust	12.32	12.32 to 12.54
Itau Unibanco Banco Holding SA	7.16	7.15 to 7.22
ITT Inc.	173.51	172.90 to 177.12
J. Jill, Inc.	13.72	13.66 to 14.26
J.M. Smucker Company (The)	97.81	97.69 to 99.09
JBG SMITH Properties	17.01	16.85 to 17.12
JELD-WEN Holding, Inc.	2.46	2.37 to 2.46
JinkoSolar Holding Company Limited	25.81	25.74 to 26.67
John Hancock Financial Opportunities Fund	35.08	35.01 to 35.60
John Hancock Hedged Equity & Income Fund	10.75	10.74 to 10.85
John Hancock Investors Trust	13.67	13.62 to 13.69
John Hancock Pfd Income Fund II	16.07	16.07 to 16.23
John Hancock Preferred Income Fund	16.19	16.19 to 16.28
John Hancock Preferred Income Fund III	14.41	14.37 to 14.58
John Hancock Tax Advantaged Dividend Income Fund	23.66	23.62 to 23.99
Kadant Inc	285.02	283.10 to 297.16
KB Home	56.41	56.37 to 57.29
KBR, Inc.	40.20	40.18 to 40.76
Kennedy-Wilson Holdings Inc.	9.67	9.63 to 9.72
Keurig Dr Pepper Inc.	28.01	28.00 to 28.25
Keysight Technologies Inc.	203.24	203.08 to 206.71
Kilroy Realty Corporation	37.37	37.32 to 37.86
Kimbell Royalty Partners	11.76	11.66 to 11.85
Kimberly-Clark Corporation	100.89	100.87 to 101.66
Kirby Corporation	110.18	110.05 to 111.06
KKR & Co. Inc.	127.48	127.36 to 128.75
KKR Income Opportunities Fund	11.59	11.56 to 11.62
KKR Real Estate Finance Trust Inc.	8.22	8.19 to 8.35
Knowles Corporation	21.43	21.38 to 21.80
Kohl's Corporation	20.41	20.17 to 20.61
Koppers Holdings Inc.	27.08	27.00 to 27.48
Korea Electric Power Corporation	16.50	16.44 to 16.72
Korn Ferry	66.02	65.85 to 66.75
Kosmos Energy Ltd.	0.90	0.86 to 0.93
Kroger Company (The)	62.48	62.46 to 62.79
Kronos Worldwide Inc	4.42	4.36 to 4.49
L Brands, Inc.	48.99	48.10 to 50.17
Laboratory Corporation of America Holdings	250.88	250.58 to 254.47
Ladder Capital Corp	10.99	10.96 to 11.14
Lamb Weston Holdings, Inc.	41.89	41.81 to 42.70
Las Vegas Sands Corp.	65.09	64.93 to 65.35
Lazard Global Total Return and Income Fund	17.44	17.44 to 17.83
Lazard Ltd.	48.56	48.53 to 49.58
La-Z-Boy Incorporated	37.27	37.00 to 37.71
Leggett & Platt, Incorporated	11.00	10.84 to 11.00
Lehman ABS Corporation	28.79	28.73 to 28.79
Lehman ABS Corporation	25.51	25.51 to 25.72
Leidos Holdings, Inc.	180.40	180.32 to 183.05
LendingClub Corporation	18.94	18.88 to 19.32
Lennar Corporation	102.80	102.72 to 103.99
Lennar Corporation	95.12	95.12 to 96.78
Lennox International, Inc.	485.58	485.42 to 494.42
LG Display Co., Ltd.	4.21	4.17 to 4.21
Liberty Oilfield Services Inc.	18.46	18.17 to 18.85
Lindsay Corporation	117.87	117.70 to 120.77
Lithia Motors, Inc.	332.33	331.15 to 336.88
Lithium Americas Corp.	4.35	4.32 to 4.43
LiveRamp Holdings, Inc.	29.37	29.25 to 29.83
Louisiana-Pacific Corporation	80.76	80.66 to 82.23
Lowe's Companies, Inc.	241.16	241.03 to 243.39
Lsb Industries Inc.	8.50	8.30 to 8.53
LTC Properties, Inc.	34.38	34.28 to 34.69
LyondellBasell Industries NV	43.30	43.22 to 43.87
M/I Homes, Inc.	127.95	127.44 to 129.00
Macy's Inc	22.05	21.80 to 22.14
MagnaChip Semiconductor Corporation	2.55	2.53 to 2.62
Magnolia Oil & Gas Corporation	21.89	21.75 to 22.11
Maiden Holdings, Ltd.	13.00	12.80 to 13.19
Maiden Holdings, Ltd.	15.80	15.75 to 15.88
Main Street Capital Corporation	60.39	60.04 to 60.63
MainStay MacKay DefinedTerm Municipal Opportunitie	14.87	14.85 to 14.93
Manitowoc Company, Inc. (The)	11.99	11.98 to 12.16
Marathon Petroleum Corporation	162.63	161.93 to 164.16
Marcus & Millichap, Inc.	27.29	27.17 to 27.52
MarineMax, Inc.	24.23	24.08 to 24.49
Masco Corporation	63.46	63.35 to 64.13
Matador Resources Company	42.44	42.09 to 42.83
Materion Corporation	124.32	124.32 to 126.70
MaxLinear, Inc	17.43	17.41 to 17.83
MBIA, Inc.	7.16	7.06 to 7.18
McDonald's Corporation	305.63	305.35 to 308.21
McEwen Mining Inc.	18.51	18.26 to 18.89
Medical Properties Trust, Inc.	5.00	4.99 to 5.08
MEDIFAST INC	10.68	10.48 to 10.69
Mednax, Inc	21.39	21.34 to 21.82
Medtronic plc	96.06	95.94 to 96.99
Meritage Corporation	65.80	65.70 to 66.42
Mesa Royalty Trust	4.24	4.24 to 4.41
Methode Electronics, Inc.	6.64	6.59 to 6.73
MetLife, Inc.	78.94	78.90 to 79.97
Metropolitan Bank Holding Corp.	76.36	75.39 to 77.00
Mettler-Toledo International, Inc.	1394.19	1394.02 to 1417.78
MFA Financial, Inc.	9.31	9.26 to 9.40
MFS Charter Income Trust	6.27	6.21 to 6.30
MFS Intermediate Income Trust	2.61	2.61 to 2.64
MFS Multimarket Income Trust	4.65	4.64 to 4.69
MFS Municipal Income Trust	5.43	5.37 to 5.43
Miller Industries, Inc.	37.37	37.27 to 38.50
Modine Manufacturing Company	133.51	132.15 to 136.63
MOGU Inc.	2.13	2.12 to 2.26
Mohawk Industries, Inc.	109.30	108.83 to 110.12
Molson Coors Brewing Company	46.68	46.56 to 47.09
Monmouth Real Estate Investment Corporation	11.04	11.01 to 11.26
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.43	5.41 to 5.53
Morgan Stanley India Investment Fund, Inc.	24.98	24.95 to 25.11
Mosaic Company (The)	24.09	24.03 to 24.31
Movado Group Inc.	20.62	20.59 to 21.01
MPLX LP	53.37	53.13 to 53.79
MSC Industrial Direct Company, Inc.	84.10	84.06 to 86.10
Mueller Water Products Inc	23.82	23.82 to 24.34
Murphy Oil Corporation	31.25	31.14 to 31.91
Myers Industries, Inc.	18.72	18.62 to 19.00
National Bank Holdings Corporation	38.01	37.90 to 38.27
National Fuel Gas Company	80.06	79.47 to 80.70
National Health Investors, Inc.	76.37	75.87 to 76.91
National Oilwell Varco, Inc.	15.63	15.58 to 15.88
National Retail Properties	39.63	39.50 to 39.89
National Steel Company	1.60	1.60 to 1.63
National Storage Affiliates Trust	28.21	28.10 to 28.49
Natural Grocers by Vitamin Cottage, Inc.	25.05	24.81 to 25.23
Natural Resource Partners LP	104.40	102.20 to 106.07
Natuzzi, S.p.A.	2.36	2.20 to 2.36
Navigant Consulting, Inc.	1.13	1.06 to 1.20
Navigator Holdings Ltd.	17.32	17.16 to 17.38
Nelnet, Inc.	132.96	132.06 to 133.65
New Mountain Finance Corporation	9.21	9.15 to 9.26
NewMarket Corporation	687.26	681.51 to 698.93
NextEra Energy, Inc.	80.29	80.21 to 80.84
Nike, Inc.	63.74	61.92 to 64.20
Nine Energy Service, Inc.	0.35	0.33 to 0.36
NL Industries, Inc.	5.47	5.27 to 5.48
Noble Corporation	28.24	28.18 to 28.58
Nordic American Tankers Limited	3.44	3.40 to 3.46
Norfolk Souther Corporation	288.72	288.57 to 290.70
Northwest Natural Holding Company	46.74	46.51 to 47.23
NorthWestern Corporation	64.54	64.47 to 64.97
NOW Inc.	13.25	13.17 to 13.47
NRG Energy, Inc.	159.24	159.19 to 161.20
Nu Skin Enterprises, Inc.	9.62	9.59 to 9.76
Nuveen Arizona Quality Municipal Income Fund	11.88	11.88 to 11.99
Nuveen California AMT-Free Quality Municipal Income Fund	12.44	12.42 to 12.48
Nuveen California Quality Municipal Income Fund	11.81	11.81 to 11.95
Nuveen Massachusetts Municipal Income Fund	11.33	11.26 to 11.46
Nuveen Minnesota Quality Municipal Income Fund	11.72	11.70 to 11.83
Nuveen Mortgage Opportunity Term Fund	18.19	18.13 to 18.22
Nuveen Multi-Market Income Fund	6.04	6.02 to 6.06
Nuveen Municipal Credit Income Fund	12.58	12.58 to 12.68
Nuveen Municipal High Income Opportunity Fund	10.19	10.15 to 10.29
Nuveen New Jersey Quality Municipal Income Fund	12.64	12.60 to 12.69
Nuveen New York Quality Municipal Income Fund	11.26	11.26 to 11.38
Nuveen Pennsylvania Quality Municipal Income Fund	11.89	11.87 to 11.96
Nuveen Preferred & Income Opportunities Fund	8.11	8.09 to 8.16
Nuveen Quality Municipal Income Fund	12.02	12.02 to 12.13
Nuveen Real Asset Income and Growth Fund	13.61	13.55 to 13.65
Nuveen Real Estate Fund	7.66	7.61 to 7.74
Nuveen Select Tax Free Income Portfolio	14.10	14.01 to 14.15
Nuveen Taxable Municipal Income Fund	15.80	15.80 to 16.00
Nuveen Virginia Quality Municipal Income Fund	11.07	11.01 to 11.10
nVent Electric plc	101.97	101.88 to 103.29
NVR, Inc.	7292.77	7280.00 to 7391.64
Occidental Petroleum Corporation	41.11	40.99 to 41.57
Oceaneering International, Inc.	24.03	23.94 to 24.43
OFG Bancorp	40.98	40.70 to 41.10
OGE Energy Corp	42.70	42.45 to 43.10
Oil-Dri Corporation Of America	48.94	48.15 to 49.01
Omega Healthcare Investors, Inc.	44.34	44.23 to 44.80
ONE Gas, Inc.	77.25	77.01 to 78.02
One Liberty Properties, Inc.	20.29	20.07 to 20.34
Oracle Corporation	194.94	194.73 to 197.53
Orchid Island Capital, Inc.	7.19	7.18 to 7.29
Orion Group Holdings, Inc.	9.94	9.90 to 10.47
Ormat Technologies, Inc.	110.47	110.13 to 111.72
Oshkosh Corporation	125.63	125.51 to 127.13
Overseas Shipholding Group, Inc.	7.78	7.63 to 7.84
Owens & Minor, Inc.	2.80	2.69 to 2.82
Owens Corning Inc	111.91	111.64 to 113.55
Oxford Industries, Inc.	34.20	33.25 to 34.28
PagSeguro Digital Ltd.	9.64	9.56 to 9.69
Palo Alto Networks, Inc.	184.21	184.10 to 186.86
Pampa Energia S.A.	88.51	86.26 to 88.92
Par Pacific Holdings, Inc.	35.14	34.85 to 35.62
Park Hotels & Resorts Inc.	10.46	10.41 to 10.59
Paycom Software, Inc.	159.36	159.00 to 160.63
PBF Energy Inc.	27.12	25.65 to 27.50
Pembina Pipeline Corp.	38.06	37.96 to 38.28
PennyMac Mortgage Investment Trust	12.55	12.52 to 12.69
Penske Automotive Group, Inc.	158.29	157.64 to 163.02
Performance Food Group Company	89.92	89.85 to 90.55
Permian Basin Royalty Trust	16.98	16.95 to 17.26
Permianville Royalty Trust	1.80	1.79 to 1.83
PermRock Royalty Trust	2.79	2.73 to 2.97
Petroleo Brasileiro S.A.- Petrobras	11.85	11.80 to 11.89
Petroleo Brasileiro S.A.- Petrobras	11.27	11.25 to 11.31
Pfizer, Inc.	24.90	24.88 to 25.21
PGIM Short Duration High Yield Fund, Inc.	14.47	14.45 to 14.58
Phillips 66	129.04	127.99 to 130.18
Phoenix New Media Limited	1.67	1.63 to 1.77
Physicians Realty Trust	16.08	16.01 to 16.18
Piedmont Office Realty Trust, Inc.	8.34	8.31 to 8.44
PIMCO California Municipal Income Fund	8.73	8.72 to 8.74
PIMCO Commercial Mortgage Securities Trust, Inc.	6.14	6.07 to 6.15
Pimco Corporate & Income Opportunity Fund	12.90	12.88 to 12.96
PIMCO Dynamic Income Fund	17.72	17.69 to 17.79
Pimco High Income Fund	4.86	4.82 to 4.88
Pimco Municipal Income Fund II	7.54	7.54 to 7.63
PIMCO Strategic Income Fund, Inc.	5.57	5.56 to 5.87
PJT Partners Inc.	167.20	166.60 to 171.16
Planet Fitness, Inc.	108.47	108.04 to 109.43
Plantronics, Inc.	14.53	14.50 to 15.11
PLDT Inc.	21.74	21.62 to 21.85
Polaris Industries Inc.	63.25	62.61 to 64.56
Portland General Electric Company	47.99	47.99 to 48.50
Post Holdings, Inc.	99.05	98.76 to 99.81
PPlus Trust	23.32	23.32 to 23.32
Principal Real Estate Income Fund	10.01	9.95 to 10.09
Procter & Gamble Company (The)	143.31	143.23 to 144.40
Prologis, Inc.	127.66	127.63 to 129.46
ProPetro Holding Corp.	9.52	9.36 to 9.61
Prosperity Bancshares, Inc.	69.11	68.97 to 70.10
Proto Labs, Inc.	50.59	50.50 to 51.46
Provident Financial Services, Inc	19.75	19.67 to 19.96
Prudential Financial, Inc.	23.82	23.70 to 23.83
Prudential Financial, Inc.	112.88	112.83 to 113.79
PT Telekomunikasi Indonesia, Tbk	21.05	20.95 to 21.09
Public Storage	259.48	259.04 to 261.37
PulteGroup, Inc.	117.26	117.18 to 119.00
Pure Storage, Inc.	67.01	66.72 to 68.36
Putnam Premier Income Trust	3.54	3.54 to 3.58
PVH Corp.	67.02	66.77 to 68.16
Q2 Holdings, Inc.	72.16	72.06 to 73.56
Quanta Services, Inc.	422.06	421.54 to 429.17
Qudian Inc.	3.83	3.75 to 3.87
Quest Diagnostics Incorporated	173.53	173.39 to 175.73
QVC, Inc.	8.12	8.04 to 8.30
Qwest Corporation	18.78	17.79 to 18.79
Qwest Corporation	19.00	18.02 to 19.04
Ralph Lauren Corporation	353.61	353.53 to 360.00
Range Resources Corporation	35.26	34.94 to 35.81
Raymond James Financial, Inc.	160.59	160.55 to 163.60
Rayonier Advanced Materials Inc.	5.89	5.81 to 5.94
Rayonier Inc.	21.65	21.53 to 21.76
RE/MAX Holdings, Inc.	7.59	7.54 to 7.63
Ready Capital Corporation	2.18	2.15 to 2.20
Realty Income Corporation	56.37	56.34 to 56.75
Redwood Trust, Inc.	5.53	5.51 to 5.59
Regis Corporation	27.75	26.27 to 27.75
Republic Services, Inc.	211.93	211.56 to 214.76
ResMed Inc.	240.87	240.80 to 243.01
Restaurant Brands International Inc.	68.23	67.95 to 68.76
REX American Resources Corporation	32.32	32.06 to 32.85
Rexford Industrial Realty, Inc.	38.72	38.61 to 39.43
Ringcentral, Inc.	28.87	28.85 to 29.31
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.31	14.28 to 14.35
RLJ Lodging Trust	7.45	7.44 to 7.59
Robert Half International Inc.	27.16	27.09 to 27.49
Rockwell Automation, Inc.	389.07	388.81 to 394.96
Royce Micro-Cap Trust, Inc.	10.43	10.43 to 10.69
Royce Value Trust, Inc.	16.10	16.10 to 16.20
RPC, Inc.	5.44	5.41 to 5.51
RPM International Inc.	104.00	103.77 to 105.13
Ryman Hospitality Properties, Inc.	94.62	94.27 to 95.70
Sabine Royalty Trust	68.57	68.00 to 70.82
Safe Bulkers, Inc	4.82	4.79 to 4.83
Sally Beauty Holdings, Inc.	14.26	14.22 to 14.47
San Juan Basin Royalty Trust	5.62	5.41 to 5.65
SandRidge Energy, Inc.	14.43	14.40 to 14.83
SAP SE	242.91	242.77 to 245.51
Schlumberger N.V.	38.37	38.27 to 38.77
Scorpio Tankers Inc.	50.83	50.42 to 50.99
Scudder Municiple Income Trust	9.09	9.02 to 9.09
SEACOR Marine Holdings Inc.	6.02	5.80 to 6.10
Sealed Air Corporation	41.43	41.37 to 41.60
Select Energy Services, Inc.	10.52	10.43 to 10.72
Select Medical Holdings Corporation	14.85	14.75 to 15.07
Sempra Energy	88.29	88.11 to 89.57
Sensata Technologies Holding plc	33.29	32.50 to 33.37
Sensient Technologies Corporation	93.95	93.20 to 94.58
Sequans Communications S.A.	4.50	4.44 to 4.79
Seritage Growth Properties	3.25	3.20 to 3.29
ServiceMaster Global Holdings, Inc.	10.39	10.10 to 10.78
ServiceNow, Inc.	153.17	152.68 to 154.65
Shake Shack, Inc.	81.17	79.37 to 81.81
Sherwin-Williams Company (The)	324.03	323.93 to 326.97
Ship Finance International Limited	7.81	7.66 to 7.83
Shopify Inc.	160.91	160.75 to 164.60
Shutterstock, Inc.	19.10	18.65 to 19.24
Signet Jewelers Limited	82.88	82.07 to 83.70
Simpson Manufacturing Company, Inc.	161.47	161.25 to 166.30
SITE Centers Corp.	6.42	6.36 to 6.46
SiteOne Landscape Supply, Inc.	124.56	124.54 to 127.56
Skyline Champion Corporation	84.50	84.02 to 85.44
SM Energy Company	18.70	18.54 to 18.82
Sonic Automotive, Inc.	61.86	61.51 to 62.95
Source Capital, Inc.	45.76	45.61 to 47.75
Southern Company (The)	21.61	21.55 to 21.67
Southwest Gas Holdings, Inc.	80.02	79.88 to 80.91
Spartan Energy Acquisition Corp	90.68	90.68 to 90.68
Special Opportunities Fund Inc.	14.69	14.56 to 14.75
Spire Inc.	82.70	82.19 to 83.25
Sprint Corporation	15.00	14.99 to 15.29
SPX Corporation	200.06	200.00 to 204.47
St. Joe Company (The)	59.37	59.33 to 60.49
Stag Industrial, Inc.	36.76	36.69 to 37.18
Standard Motor Products, Inc.	36.85	36.71 to 37.05
Standex International Corporation	217.28	216.57 to 223.82
Stanley Black & Decker, Inc.	27.78	27.77 to 27.96
Star Group, L.P.	11.84	11.79 to 11.86
STARWOOD PROPERTY TRUST, INC.	18.01	17.96 to 18.19
STERIS plc	253.52	252.67 to 255.79
Stewart Information Services Corporation	70.26	69.74 to 70.56
Stifel Financial Corporation	125.22	125.19 to 127.18
Stifel Financial Corporation	20.47	20.43 to 20.57
Stryker Corporation	351.47	351.15 to 354.36
Suburban Propane Partners, L.P.	18.54	18.51 to 18.90
Summit Hotel Properties, Inc.	4.87	4.81 to 4.91
Sun Communities, Inc.	123.91	123.76 to 124.71
Sunoco LP	52.41	52.00 to 52.56
Sunstone Hotel Investors, Inc.	8.94	8.93 to 9.07
SunTrust Banks, Inc.	7.09	6.80 to 7.59
Synnex Corporation	150.23	149.96 to 153.01
Synovus Financial Corp.	50.05	49.92 to 51.79
Sysco Corporation	73.69	73.67 to 74.25
Taiwan Fund, Inc. (The)	53.38	52.86 to 53.57
TAL Education Group	10.91	10.83 to 10.98
Talos Energy, Inc.	11.02	10.93 to 11.26
Taylor Morrison Home Corporation	58.87	58.68 to 59.26
TE Connectivity Ltd.	227.51	227.37 to 230.73
Team, Inc.	14.13	13.61 to 14.44
TechnipFMC plc	44.56	44.53 to 45.25
Teekay Corporation	9.03	8.97 to 9.06
Teekay Tankers Ltd.	53.42	52.67 to 53.51
TEGNA Inc.	19.41	19.38 to 19.48
Tejon Ranch Co	15.77	15.72 to 15.92
Tekla Healthcare Investors	18.94	18.79 to 19.10
Tekla Life Sciences Investors	16.78	16.74 to 16.84
Teladoc Health, Inc.	7.00	6.90 to 7.02
Telecom Argentina Stet - France Telecom S.A.	11.61	11.49 to 11.69
Teleflex Incorporated	122.04	120.31 to 122.25
Telefonica Brasil S.A.	11.86	11.85 to 12.03
Telefonica SA	4.05	4.02 to 4.07
Templeton Emerging Markets Income Fund, Inc.	6.45	6.42 to 6.63
Tenaris S.A.	38.45	38.45 to 39.06
Tencent Music Entertainment Group	17.53	17.52 to 17.75
Tenet Healthcare Corporation	198.72	198.22 to 201.12
Tennant Company	73.70	73.07 to 74.07
Tenneco Inc.	22.42	22.06 to 22.51
Tennessee Valley Authority	24.05	23.98 to 24.27
Terreno Realty Corporation	58.71	58.68 to 60.15
Texas Pacific Land Trust	287.22	286.44 to 293.23
The Rubicon Project, Inc.	1.06	1.03 to 1.11
Thermon Group Holdings, Inc.	37.16	37.02 to 37.85
Thor Industries, Inc.	102.67	102.49 to 104.59
Tidewater Inc.	50.54	50.23 to 51.24
Titan International, Inc.	7.83	7.75 to 7.88
Toll Brothers, Inc.	135.22	135.20 to 136.68
Tootsie Roll Industries, Inc.	36.63	36.22 to 36.88
TopBuild Corp.	417.19	416.63 to 426.00
Tortoise Energy Infrastructure Corporation	40.90	40.46 to 40.95
Tortoise Power and Energy Infrastructure Fund, Inc	20.38	20.38 to 20.55
Townsquare Media, Inc.	5.14	5.00 to 5.14
TPG RE Finance Trust, Inc.	8.61	8.59 to 8.72
TPG Specialty Lending, Inc.	21.72	21.68 to 21.98
TransAlta Corporation	12.64	12.62 to 12.80
Transocean Ltd.	4.13	4.11 to 4.21
Transportadora De Gas Sa Ord B	31.09	30.73 to 31.44
Tredegar Corporation	7.18	7.10 to 7.34
Treehouse Foods, Inc.	23.59	23.59 to 23.76
Tri Continental Corporation	32.66	32.58 to 32.88
TRI Pointe Group, Inc.	31.47	31.43 to 31.82
Trinity Industries, Inc.	26.44	26.35 to 26.94
Trinseo S.A.	0.50	0.47 to 0.51
Tronox Limited	4.17	4.15 to 4.25
TrueBlue, Inc.	4.55	4.46 to 4.57
Turkcell Iletisim Hizmetleri AS	5.47	5.45 to 5.49
Tutor Perini Corporation	67.02	66.77 to 68.18
Two Harbors Investments Corp	10.50	10.47 to 10.64
Tyler Technologies, Inc.	453.95	453.22 to 458.78
UGI Corporation	37.43	37.31 to 37.78
Ultrapar Participacoes S.A.	3.77	3.77 to 3.80
Union Pacific Corporation	231.32	231.17 to 233.49
Unisys Corporation	2.76	2.74 to 2.80
United Microelectronics Corporation	7.86	7.84 to 7.96
UNITIL Corporation	48.44	48.24 to 48.97
Universal Corporation	52.75	52.59 to 53.19
Universal Health Realty Income Trust	39.21	38.91 to 39.77
Universal Health Services, Inc.	218.02	217.87 to 225.01
Unum Group	23.12	22.93 to 23.14
Urban Edge Properties	19.19	19.16 to 19.40
US Foods Holding Corp.	75.32	74.94 to 76.18
USA Compression Partners, LP	23.00	22.71 to 23.24
USANA Health Sciences, Inc.	19.63	19.39 to 19.84
V.F. Corporation	18.08	17.99 to 18.38
Vail Resorts, Inc.	132.80	132.59 to 134.99
Valero Energy Corporation	162.79	160.97 to 165.02
Valhi, Inc.	12.05	11.44 to 12.22
Valmont Industries, Inc.	402.32	402.09 to 409.68
Valvoline Inc.	29.06	29.04 to 29.64
Veeva Systems Inc.	223.23	223.00 to 225.13
Ventas, Inc.	77.38	77.28 to 78.19
Vermilion Energy Inc.	8.34	8.30 to 8.45
Vipshop Holdings Limited	17.69	17.68 to 18.01
Virtus Global Dividend & Income Fund Inc.	6.30	6.30 to 6.32
Vishay Intertechnology, Inc.	14.49	14.49 to 14.92
Vistra Energy Corp.	161.34	161.22 to 164.50
VOC Energy Trust	2.70	2.68 to 2.75
Vornado Realty Trust	33.28	33.14 to 33.85
Vulcan Materials Company	285.22	285.14 to 289.09
W&T Offshore, Inc.	1.64	1.63 to 1.70
W.P. Carey Inc.	64.36	64.06 to 64.61
Wabash National Corporation	8.65	8.60 to 8.73
Walker & Dunlop, Inc.	60.15	59.83 to 60.77
Walmart Inc.	111.41	111.32 to 112.25
Waters Corporation	379.83	379.44 to 385.37
Watsco, Inc.	336.95	336.82 to 345.75
Webster Financial Corporation	62.94	62.83 to 63.87
Weis Markets, Inc.	64.09	63.57 to 64.83
Wells Fargo Global Dividend Opportunity Fund	5.83	5.82 to 5.91
Welltower Inc.	185.61	185.27 to 188.40
WESCO International, Inc.	244.64	243.69 to 250.15
Western Alliance Bancorporation	84.07	83.81 to 85.00
Western Asset Bond Fund	11.03	10.98 to 11.05
Western Asset Emerging Markets Debt Fund Inc	10.63	10.62 to 10.93
Western Asset High Income Opportunity Fund, Inc.	3.71	3.70 to 3.72
Western Asset Intermediate Muni Fund Inc	7.68	7.67 to 7.71
Western Asset Managed Municipals Fund, Inc.	10.44	10.39 to 10.44
Western Asset Mortgage Defined Opportunity Fund Inc	11.06	10.95 to 11.06
Western Asset Municipal High Income Fund, Inc.	6.88	6.82 to 6.89
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.59	8.57 to 8.60
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.27	8.25 to 8.30
Westlake Chemical Partners LP	19.00	18.70 to 19.04
WEX Inc.	148.98	148.51 to 151.80
Whirlpool Corporation	72.15	71.21 to 72.61
Williams Companies, Inc. (The)	60.11	59.68 to 60.21
Williams-Sonoma, Inc.	178.59	178.52 to 181.95
Workiva Inc.	86.25	85.39 to 86.55
Worthington Industries, Inc.	51.57	51.21 to 51.80
Wyndham Hotels & Resorts, Inc.	75.56	75.40 to 77.52
X Financial	5.60	5.60 to 5.88
Xenia Hotels & Resorts, Inc.	14.14	14.07 to 14.35
Xerox Corporation	2.38	2.37 to 2.53
XPO Logistics, Inc.	135.91	135.62 to 137.32
Xylem Inc.	136.18	136.09 to 137.94
Yelp Inc.	30.39	29.96 to 30.58
Yext, Inc.	8.06	8.05 to 8.13
Yirendai Ltd.	3.69	3.64 to 3.72
Zimmer Biomet Holdings, Inc.	89.92	89.82 to 90.83
ZTO Express (Cayman) Inc.	20.89	20.86 to 21.06

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

4772 stocks found forming MACD DOWN

Back to top | Use Dark Theme