Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2647 stocks found forming MACD DOWN

Company Close Range
1st Source Corporation 63.43 62.96 to 63.77
360 Finance, Inc. 17.29 17.02 to 17.53
8x8 Inc 1.86 1.85 to 1.93
Abeona Therapeutics Inc. 5.10 5.00 to 5.15
Acadia Healthcare Company, Inc. 12.55 12.49 to 13.31
ACADIA Pharmaceuticals Inc. 26.48 26.01 to 27.05
Accuray Incorporated 0.86 0.85 to 0.89
ACI Worldwide, Inc. 45.63 45.12 to 47.53
Aclaris Therapeutics, Inc. 2.71 2.59 to 2.74
ACNB Corporation 48.24 47.27 to 48.24
Addus HomeCare Corporation 109.65 108.17 to 112.06
Adial Pharmaceuticals, Inc 0.23 0.22 to 0.24
ADMA Biologics Inc 17.70 17.47 to 18.33
Adobe Inc. 309.94 307.91 to 327.84
AdvisorShares Dorsey Wright Short ETF 6.14 6.04 to 6.17
AdvisorShares Vice ETF 37.86 37.73 to 39.95
Aethlon Medical, Inc. 2.60 2.38 to 2.79
Agilysys, Inc. 115.01 114.36 to 119.07
AGM Group Holdings Inc. 1.99 1.93 to 2.07
AGNC Investment Corp. 25.47 25.44 to 25.49
Akari Therapeutics Plc 0.28 0.28 to 0.29
Akebia Therapeutics, Inc. 1.39 1.31 to 1.42
Alarm.com Holdings, Inc. 51.41 51.35 to 52.24
Aldeyra Therapeutics, Inc. 4.14 3.95 to 4.16
Alnylam Pharmaceuticals, Inc. 369.96 366.92 to 376.88
Alphatec Holdings, Inc. 16.42 16.15 to 17.89
Altimmune, Inc. 4.01 3.96 to 4.10
Altisource Portfolio Solutions S.A. 5.90 5.83 to 6.39
Ambarella, Inc. 65.63 65.51 to 69.10
AMC Networks Inc. 8.48 8.38 to 8.56
AMCI Acquisition Corp. 7.24 7.21 to 8.00
AMERISAFE, Inc. 37.54 37.29 to 37.92
Ames National Corporation 23.04 22.85 to 23.28
Amgen Inc. 324.30 319.79 to 327.75
AngioDynamics, Inc. 10.07 9.86 to 10.26
Anika Therapeutics Inc. 9.55 9.43 to 9.62
Anixa Biosciences, Inc. 3.28 3.07 to 3.39
Apellis Pharmaceuticals, Inc. 21.33 21.13 to 23.09
Apogee Enterprises, Inc. 34.65 34.44 to 35.23
AppFolio, Inc. 221.17 219.66 to 225.09
Appian Corporation 31.56 31.49 to 33.08
Apple Inc. 261.05 258.12 to 261.81
Applied Optoelectronics, Inc. 34.16 33.13 to 35.02
Aptorum Group Limited 1.07 1.04 to 1.11
Aquestive Therapeutics, Inc. 3.42 3.21 to 3.59
Arbutus Biopharma Corporation 4.74 4.41 to 4.77
Arcadia Biosciences, Inc. 2.46 2.32 to 2.47
Arch Capital Group Ltd. 90.77 90.43 to 93.44
argenx SE 810.51 801.55 to 816.20
Ark Restaurants Corp. 6.52 6.41 to 6.60
Arrow Financial Corporation 31.70 31.67 to 32.13
Arrowhead Pharmaceuticals, Inc. 65.54 65.47 to 68.44
Arsanis, Inc. 0.42 0.41 to 0.50
Asia Pacific Wire & Cable Corporation Limited 1.78 1.78 to 1.83
Assembly Biosciences, Inc. 31.60 30.36 to 31.62
Astrotech Corporation 3.61 3.50 to 3.61
ATA Inc. 3.66 3.60 to 3.82
Atara Biotherapeutics, Inc. 4.37 4.25 to 5.98
Atlanticus Holdings Corporation 59.77 58.30 to 61.00
Atlassian Corporation Plc 137.90 137.66 to 148.00
ATN International, Inc. 21.05 20.83 to 22.28
Atossa Genetics Inc. 0.64 0.63 to 0.67
AtriCure, Inc. 36.40 36.33 to 37.95
Auburn National Bancorporation, Inc. 24.47 24.10 to 24.76
AudioCodes Ltd. 8.82 8.80 to 8.91
AudioEye, Inc. 9.99 9.28 to 10.21
Aurinia Pharmaceuticals Inc 14.99 14.75 to 15.28
Autodesk, Inc. 270.63 266.77 to 279.34
Autolus Therapeutics plc 1.37 1.36 to 1.52
Avis Budget Group, Inc. 125.18 124.51 to 128.00
Aware, Inc. 1.90 1.90 to 1.99
AxoGen, Inc. 30.93 30.36 to 31.75
BancFirst Corporation 109.04 107.65 to 109.45
Bandwidth Inc. 13.92 13.60 to 14.41
Bank First National Corporation 123.70 122.21 to 124.60
Bank of Marin Bancorp 25.80 25.51 to 26.68
Bank of the James Financial Group, Inc. 18.35 18.35 to 18.35
Bank OZK 46.51 46.37 to 47.83
BankFinancial Corporation 12.00 11.98 to 12.07
Bankwell Financial Group, Inc. 46.70 46.31 to 46.81
Banner Corporation 63.26 63.00 to 64.30
Bassett Furniture Industries, Incorporated 16.59 16.27 to 16.68
BayCom Corp 28.60 28.18 to 28.79
BCB Bancorp, Inc. (NJ) 7.90 7.87 to 7.95
Benitec Biopharma Limited 12.30 11.65 to 12.44
BeyondSpring, Inc. 1.63 1.57 to 1.65
BioCryst Pharmaceuticals, Inc. 6.75 6.69 to 7.21
BIO-key International, Inc. 0.57 0.57 to 0.61
BioLife Solutions, Inc. 23.90 23.28 to 24.71
BioLineRx Ltd. 2.87 2.82 to 2.99
BioMarin Pharmaceutical Inc. 55.20 54.36 to 57.95
BioTelemetry, Inc. 2.40 2.30 to 2.57
Blackbaud, Inc. 60.78 60.40 to 63.00
BlackLine, Inc. 55.54 54.87 to 57.40
Blue Bird Corporation 48.92 48.72 to 49.44
Booking Holdings Inc. 5314.71 5268.02 to 5417.76
Bridgeline Digital, Inc. 0.86 0.84 to 0.93
Bridgewater Bancshares, Inc. 17.94 17.68 to 18.05
Brighthouse Financial, Inc. 64.00 63.85 to 64.49
Business First Bancshares, Inc. 26.17 26.04 to 26.40
C&F Financial Corporation 68.87 68.87 to 70.23
CalAmp Corp. 6.06 5.84 to 6.30
Cal-Maine Foods, Inc. 72.44 72.16 to 74.56
Camden National Corporation 44.12 44.01 to 44.48
Canadian Solar Inc. 21.99 20.00 to 23.40
Canterbury Park Holding Corporation 15.08 14.93 to 15.08
Capital City Bank Group 43.52 42.60 to 43.59
Capitol Federal Financial, Inc. 6.58 6.53 to 6.72
Capricor Therapeutics, Inc. 24.79 24.12 to 25.44
CarGurus, Inc. 36.33 35.91 to 38.94
Carolina Trust BancShares, Inc. 41.28 40.66 to 42.13
Cass Information Systems, Inc 41.79 41.20 to 42.09
Castor Maritime Inc. 2.15 2.12 to 2.19
Catalyst Biosciences, Inc. 11.05 10.82 to 11.21
Catalyst Pharmaceuticals, Inc. 22.37 22.13 to 23.50
Cathay General Bancorp 49.11 49.03 to 50.13
CB Financial Services, Inc. 34.35 34.35 to 34.66
CDW Corporation 134.62 133.51 to 136.09
Celldex Therapeutics, Inc. 25.93 25.15 to 26.50
Cellectis S.A. 4.25 4.13 to 4.29
Cemtrex Inc. 2.31 2.21 to 2.48
Central Garden & Pet Company 32.56 32.50 to 32.93
Charter Communications, Inc. 197.89 197.45 to 205.21
Chemung Financial Corp 54.30 54.30 to 55.68
Children's Place, Inc. (The) 4.41 4.38 to 4.84
China SXT Pharmaceuticals, Inc. 0.10 0.09 to 0.14
ChinaNet Online Holdings, Inc. 1.25 1.25 to 1.26
CHS Inc 27.89 27.87 to 27.99
Churchill Downs, Incorporated 105.48 105.47 to 107.04
CIM Commercial Trust Corporation 3.23 3.17 to 3.49
Cincinnati Financial Corporation 161.01 160.59 to 164.52
Cisco Systems, Inc. 75.48 73.29 to 75.50
Citius Pharmaceuticals, Inc. 0.86 0.82 to 0.88
Citizens & Northern Corp 20.54 20.32 to 20.63
City Holding Company 122.06 120.50 to 122.14
Civista Bancshares, Inc. 22.35 21.90 to 22.48
CME Group Inc. 268.45 262.79 to 268.75
CNB Financial Corporation 25.93 25.72 to 26.13
Coastal Financial Corporation 110.39 107.59 to 111.00
Coca-Cola Consolidated, Inc. 151.97 149.09 to 152.10
Collegium Pharmaceutical, Inc. 47.27 46.58 to 48.10
Colliers International Group Inc. 144.18 143.72 to 147.07
Colony Bankcorp, Inc. 18.07 17.83 to 18.19
Columbia Banking System, Inc. 28.29 28.22 to 28.80
Columbia Financial, Inc. 15.37 15.26 to 15.52
Columbia Sportswear Company 55.35 54.22 to 55.56
Comcast Corporation 28.49 28.40 to 29.25
Community Trust Bancorp, Inc. 58.11 57.47 to 58.21
Community West Bancshares 22.42 22.05 to 22.54
Comstock Holding Companies, Inc. 11.46 11.45 to 12.25
ConnectOne Bancorp, Inc. 25.89 25.80 to 26.21
Corbus Pharmaceuticals Holdings, Inc. 7.94 7.72 to 8.06
Corcept Therapeutics Incorporated 36.35 36.23 to 37.46
Corvus Pharmaceuticals, Inc. 6.51 6.46 to 6.79
CoStar Group, Inc. 61.82 58.13 to 62.52
CPI Card Group Inc. 13.62 13.53 to 14.06
Crocs, Inc. 85.37 84.74 to 87.48
Cronos Group Inc. 2.70 2.67 to 2.72
CSP Inc. 11.84 11.70 to 12.03
CSX Corporation 35.63 34.88 to 35.72
Curis, Inc. 0.89 0.87 to 0.94
CVB Financial Corporation 19.15 18.96 to 19.30
Dare Bioscience, Inc. 1.93 1.90 to 1.96
Datasea Inc. 0.81 0.81 to 0.87
DBV Technologies S.A. 17.03 16.69 to 17.83
Destination XL Group, Inc. 0.89 0.88 to 0.95
DiaMedica Therapeutics Inc. 8.25 7.88 to 8.38
Digi International Inc. 42.68 41.29 to 42.99
Digimarc Corporation 6.36 6.33 to 6.93
Digital Ally, Inc. 0.87 0.73 to 0.87
Dime Community Bancshares, Inc. 29.73 29.44 to 30.22
DocuSign, Inc. 64.51 64.30 to 69.26
Domo, Inc. 7.29 7.16 to 7.80
Donegal Group, Inc. 19.29 19.16 to 20.04
Dropbox, Inc. 26.75 26.21 to 27.33
Duluth Holdings Inc. 2.23 2.21 to 2.28
E.W. Scripps Company (The) 3.66 3.57 to 3.75
Eastern Company (The) 18.02 18.01 to 18.22
Editas Medicine, Inc. 2.09 2.04 to 2.14
eHealth, Inc. 3.81 3.75 to 4.03
Enanta Pharmaceuticals, Inc. 13.13 12.53 to 13.27
ENDRA Life Sciences Inc. 4.69 4.37 to 4.69
Entera Bio Ltd. 1.48 1.45 to 1.63
Enterprise Financial Services Corporation 54.31 54.00 to 54.89
ePlus inc. 88.83 87.64 to 90.36
Epsilon Energy Ltd. 4.44 4.34 to 4.65
Equillium, Inc. 1.10 1.07 to 1.18
Equity Bancshares, Inc. 45.57 45.34 to 46.38
Ericsson 9.40 9.36 to 9.45
Erie Indemnity Company 281.41 280.33 to 290.16
Esperion Therapeutics, Inc. 3.30 3.00 to 3.58
Establishment Labs Holdings Inc. 65.04 65.01 to 67.49
Eton Pharmaceuticals, Inc. 15.73 15.27 to 16.00
Euro Tech Holdings Company Limited 1.20 1.16 to 1.21
EuroDry Ltd. 12.72 12.55 to 12.96
Euronet Worldwide, Inc. 71.94 71.83 to 74.05
Euroseas Ltd. 54.10 53.92 to 56.42
EverQuote, Inc. 26.34 25.81 to 26.87
EVINE Live Inc. 6.68 6.66 to 7.25
Evolus, Inc. 5.73 5.52 to 5.86
ExlService Holdings, Inc. 41.68 41.56 to 42.22
eXp World Holdings, Inc. 9.33 9.30 to 9.59
Extreme Networks, Inc. 16.15 15.53 to 16.20
EyePoint Pharmaceuticals, Inc. 15.93 15.14 to 16.00
Famous Dave's of America, Inc. 211.72 209.10 to 220.00
Farmers & Merchants Bancorp, Inc. 24.86 24.62 to 25.27
Farmers National Banc Corp. 13.13 13.11 to 13.30
FARMMI, INC. 1.29 1.29 to 1.36
Fennec Pharmaceuticals Inc. 7.58 7.42 to 7.79
Fidelity D & D Bancorp, Inc. 42.83 42.75 to 43.24
Fifth Third Bancorp 25.70 25.65 to 25.72
Financial Institutions, Inc. 31.14 30.92 to 31.47
First Bancorp, Inc (ME) 26.24 26.11 to 26.56
First Bank 16.52 16.36 to 16.62
First Busey Corporation 23.70 23.65 to 24.01
First Business Financial Services, Inc. 55.10 54.70 to 55.49
First Capital, Inc. 47.05 45.79 to 47.59
First Community Bankshares, Inc. 32.90 32.76 to 33.23
First Community Corporation 29.47 29.27 to 30.22
First Financial Bancorp. 25.37 25.31 to 25.74
First Financial Corporation Indiana 60.75 60.51 to 61.43
First Foundation Inc. 6.05 6.05 to 6.20
First Internet Bancorp 21.00 20.91 to 21.24
First Merchants Corporation 37.20 37.17 to 37.79
First Mid-Illinois Bancshares, Inc. 39.37 39.18 to 39.72
First Savings Financial Group, Inc. 31.51 31.51 to 31.85
First Solar, Inc. 241.34 236.94 to 244.22
First Trust Cloud Computing ETF 128.84 128.50 to 131.17
First Trust India Nifty 50 Equal Weight ETF 57.65 57.61 to 58.16
First Trust NASDAQ ABA Community Bank Index Fund 57.58 57.49 to 58.00
First United Corporation 37.45 37.38 to 37.70
Fiserv, Inc. 66.74 65.97 to 68.68
Five9, Inc. 18.84 18.83 to 19.88
Flex Ltd. 64.26 60.96 to 65.00
Flushing Financial Corporation 15.04 15.01 to 15.18
Foresight Autonomous Holdings Ltd. 1.41 1.36 to 1.42
Fortinet, Inc. 78.33 77.76 to 79.72
FS Bancorp, Inc. 40.96 40.84 to 41.17
FSB Bancorp, Inc. 36.58 36.30 to 37.19
Fuel Tech, Inc. 1.55 1.53 to 1.61
FuelCell Energy, Inc. 7.52 7.51 to 7.84
Full House Resorts, Inc. 2.45 2.38 to 2.47
Fulton Financial Corporation 19.32 19.21 to 19.67
Future FinTech Group Inc. 0.67 0.64 to 0.77
Galectin Therapeutics Inc. 3.07 3.01 to 3.20
Galmed Pharmaceuticals Ltd. 0.83 0.83 to 0.88
German American Bancorp, Inc. 39.10 38.95 to 39.47
Gevo, Inc. 2.03 2.00 to 2.07
GigaMedia Limited 1.47 1.46 to 1.48
G-III Apparel Group, LTD. 30.02 29.44 to 30.27
Gilead Sciences, Inc. 121.76 120.22 to 123.81
Global X Conscious Companies ETF 44.03 43.89 to 44.20
Global X FinTech ETF 29.84 29.62 to 30.33
Globus Maritime Limited 1.64 1.62 to 1.68
Golden Entertainment, Inc. 27.19 27.01 to 27.34
Good Times Restaurants Inc. 1.14 1.14 to 1.24
Goosehead Insurance, Inc. 71.53 69.94 to 76.22
GoPro, Inc. 1.41 1.40 to 1.48
Gossamer Bio, Inc. 2.66 2.42 to 2.69
Great Southern Bancorp, Inc. 62.08 61.76 to 63.33
Greene County Bancorp, Inc. 22.16 22.07 to 22.42
Greenlight Reinsurance, Ltd. 13.45 13.40 to 13.93
Greenpro Capital Corp. 1.71 1.70 to 1.82
Grifols, S.A. 8.84 8.79 to 9.22
Groupon, Inc. 16.14 15.72 to 16.27
Gulf Resources, Inc. 4.00 3.83 to 4.01
Gulfport Energy Corporation 177.42 176.43 to 181.84
Hanmi Financial Corporation 27.90 27.62 to 28.19
Harmonic Inc. 10.23 10.06 to 10.39
Harrow Health, Inc. 47.19 45.58 to 48.14
Harvard Bioscience, Inc. 0.59 0.59 to 0.65
Hawthorn Bancshares, Inc. 31.45 31.32 to 31.77
HealthEquity, Inc. 84.28 82.74 to 85.67
HealthStream, Inc. 22.03 21.90 to 22.52
Helen of Troy Limited 18.67 18.26 to 18.95
Henry Schein, Inc. 75.82 75.58 to 76.73
Heritage Financial Corporation 23.85 23.82 to 24.73
HF Foods Group Inc. 2.18 2.16 to 2.25
Highway Holdings Limited 1.16 1.15 to 1.23
Hingham Institution for Savings 274.25 270.89 to 282.09
Home BancShares, Inc. 28.06 27.99 to 28.39
Hope Bancorp, Inc. 11.20 11.17 to 11.35
Horizon Bancorp, Inc. 17.03 16.99 to 17.23
Hoth Therapeutics, Inc. 1.05 1.02 to 1.08
Huntington Bancshares Incorporated 17.50 17.48 to 18.00
ICON plc 183.29 180.20 to 185.23
IF Bancorp, Inc. 26.75 26.60 to 26.85
Immersion Corporation 6.56 6.50 to 6.61
Independent Bank Corp. 73.49 73.32 to 74.81
Independent Bank Corporation 32.54 32.39 to 32.85
InflaRx N.V. 1.00 1.00 to 1.04
Ingles Markets, Incorporated 70.00 69.94 to 70.95
INmune Bio Inc. 1.51 1.45 to 1.52
Innoviva, Inc. 19.51 19.00 to 19.62
Inogen, Inc 6.22 6.20 to 6.45
Inovio Pharmaceuticals, Inc. 1.61 1.50 to 1.62
Inseego Corp. 10.62 10.51 to 10.87
Insmed, Inc. 163.58 162.30 to 174.28
Insulet Corporation 278.17 277.03 to 283.35
Integra LifeSciences Holdings Corporation 12.34 12.28 to 13.38
InterDigital, Inc. 314.06 307.71 to 317.17
International Bancshares Corporation 68.23 67.78 to 68.69
Intuit Inc. 605.00 604.39 to 637.26
Invesco DWA Healthcare Momentum ETF 48.95 48.16 to 48.95
Invesco DWA Utilities Momentum ETF 43.99 43.64 to 44.01
Invesco KBW Property & Casualty Insurance ETF 121.93 121.74 to 124.97
Invesco Nasdaq Internet ETF 53.87 53.58 to 54.43
Invesco S&P SmallCap Health Care ETF 44.59 44.51 to 45.13
Investar Holding Corporation 26.66 26.60 to 27.10
Investors Title Company 249.89 247.30 to 253.63
Iovance Biotherapeutics, Inc. 2.35 2.29 to 2.43
iRhythm Technologies, Inc. 155.44 149.85 to 167.70
iShares 1-3 Year International Treasury Bond ETF 74.87 74.78 to 75.01
iShares 1-3 Year Treasury Bond ETF 82.85 82.84 to 82.87
iShares 3-7 Year Treasury Bond ETF 119.41 119.32 to 119.45
iShares 7-10 Year Treasury Bond ETF 96.30 96.20 to 96.37
iShares International Treasury Bond ETF 41.54 41.52 to 41.74
iShares J.P. Morgan USD Emerging Markets Bond ETF 96.16 96.09 to 96.32
iShares S&P India Nifty 50 Index Fund 48.28 48.20 to 48.37
Iterum Therapeutics plc 0.34 0.32 to 0.34
IZEA Worldwide, Inc. 4.19 4.05 to 4.36
Jaguar Health, Inc. 0.68 0.64 to 0.88
James River Group Holdings, Ltd. 6.27 6.21 to 6.61
Jazz Pharmaceuticals plc 162.43 159.35 to 164.27
John B. Sanfilippo & Son, Inc. 72.15 71.73 to 72.29
KalVista Pharmaceuticals, Inc. 14.94 14.80 to 16.40
Kazia Therapeutics Limited 6.30 6.07 to 6.66
Kentucky First Federal Bancorp 4.21 4.21 to 4.33
Kewaunee Scientific Corporation 37.20 37.20 to 38.01
Kezar Life Sciences, Inc. 6.21 6.14 to 6.27
Kiniksa Pharmaceuticals, Ltd. 38.60 38.20 to 42.39
Kinsale Capital Group, Inc. 380.95 377.32 to 390.20
Kura Oncology, Inc. 9.22 8.92 to 9.50
Lakeland Financial Corporation 57.10 56.49 to 57.16
Landmark Bancorp Inc. 25.36 25.23 to 25.69
Lantheus Holdings, Inc. 65.84 64.34 to 67.44
LCNB Corporation 16.37 16.26 to 16.47
LexinFintech Holdings Ltd. 3.17 2.98 to 3.23
Liberty Broadband Corporation 45.86 45.82 to 47.69
Liberty Broadband Corporation 46.12 45.98 to 47.74
Liberty Global plc 10.53 10.31 to 10.71
Liberty Global plc 10.69 10.55 to 11.00
Liberty Global plc 10.52 10.30 to 10.75
Liberty Latin America Ltd. 7.09 6.97 to 7.16
Liberty Latin America Ltd. 7.18 7.06 to 7.25
Liberty Media Corporation 83.25 81.84 to 83.75
Liberty Media Corporation 90.79 89.18 to 91.68
Lifeway Foods, Inc. 22.58 22.22 to 22.73
LivaNova PLC 61.33 61.29 to 63.07
LivePerson, Inc. 3.80 3.70 to 3.91
LM Funding America, Inc. 0.48 0.45 to 0.51
Logitech International S.A. 96.79 95.57 to 97.61
LPL Financial Holdings Inc. 364.41 357.06 to 366.20
Lumentum Holdings Inc. 361.28 333.34 to 364.51
Madrigal Pharmaceuticals, Inc. 493.90 493.19 to 514.36
MakeMyTrip Limited 79.24 77.99 to 79.62
Manhattan Bridge Capital, Inc 4.48 4.46 to 4.56
Mannatech, Incorporated 7.59 7.30 to 7.76
MannKind Corporation 5.64 5.63 to 5.90
MarketAxess Holdings, Inc. 170.37 167.48 to 171.89
Marvell Technology Group Ltd. 83.08 82.73 to 84.06
Masimo Corporation 129.83 129.77 to 133.46
Match Group, Inc. 31.68 31.58 to 32.20
Medallion Financial Corp. 10.12 10.00 to 10.22
MediWound Ltd. 16.50 16.32 to 17.40
MeiraGTx Holdings plc 7.38 7.06 to 7.42
Melco Resorts & Entertainment Limited 6.58 6.58 to 6.75
Mercantil Bank Holding Corporation 19.99 19.72 to 20.01
Mercantile Bank Corporation 48.66 48.25 to 49.29
Mereo BioPharma Group plc 0.67 0.51 to 0.69
Merit Medical Systems, Inc. 81.06 80.88 to 84.00
Merus N.V. 90.00 87.14 to 96.93
Mesoblast Limited 17.76 17.38 to 18.46
MGE Energy Inc. 78.98 77.95 to 79.14
Microbot Medical Inc. 2.13 2.07 to 2.18
Microsoft Corporation 470.72 465.95 to 477.29
Mid Penn Bancorp 31.32 31.19 to 31.54
Middlefield Banc Corp. 33.93 33.93 to 34.22
Millicom International Cellular S.A. 51.00 50.23 to 51.42
MMTec, Inc. 2.87 2.54 to 2.88
Mogo Finance Technology Inc. 1.07 1.03 to 1.10
Monarch Casino & Resort, Inc. 91.99 91.84 to 94.05
MongoDB, Inc. 411.19 409.70 to 424.23
MVB Financial Corp. 26.14 25.72 to 26.30
Myriad Genetics, Inc. 6.20 6.12 to 6.70
NAPCO Security Technologies, Inc. 39.49 39.43 to 43.19
Nathan's Famous, Inc. 92.31 91.10 to 92.94
National CineMedia, Inc. 3.81 3.68 to 3.83
Navient Corporation 19.61 19.53 to 19.69
Navient Corporation 12.07 12.05 to 12.41
NBT Bancorp Inc. 42.13 41.97 to 42.59
NCS Multistage Holdings, Inc. 38.87 38.10 to 39.79
Nektar Therapeutics 36.58 35.74 to 38.70
Neonode Inc. 1.87 1.86 to 1.93
NetApp, Inc. 107.28 107.06 to 110.42
Netflix, Inc. 90.31 88.90 to 91.15
NETGEAR, Inc. 22.96 22.79 to 23.53
NetScout Systems, Inc. 27.58 27.32 to 27.89
Neurocrine Biosciences, Inc. 132.21 131.33 to 133.78
Neurotrope, Inc. 3.26 3.16 to 3.44
Newmark Group, Inc. 17.00 16.91 to 17.50
NextDecade Corporation 5.25 4.81 to 5.32
NI Holdings, Inc. 13.30 13.30 to 13.68
NMI Holdings Inc 36.39 36.38 to 39.41
Northfield Bancorp, Inc. 11.50 11.43 to 11.56
Northwest Bancshares, Inc. 11.98 11.96 to 12.15
Norwood Financial Corp. 27.99 27.73 to 28.36
NuCana plc 3.57 3.25 to 3.81
NVE Corporation 63.71 63.55 to 65.45
Oak Valley Bancorp (CA) 30.21 30.21 to 30.72
Oaktree Specialty Lending Corporation 12.60 12.58 to 12.83
OceanFirst Financial Corp. 17.78 17.75 to 18.01
Ocular Therapeutix, Inc. 10.43 10.08 to 10.60
Odyssey Marine Exploration, Inc. 2.12 2.08 to 2.19
Ohio Valley Banc Corp. 39.41 39.41 to 40.26
Old National Bancorp 22.58 22.53 to 23.06
Old Second Bancorp, Inc. 19.87 19.48 to 20.13
Omeros Corporation 12.62 12.11 to 12.81
OP Bancorp 14.13 14.08 to 14.32
Opera Limited 13.45 13.18 to 13.70
Optical Cable Corporation 4.44 4.10 to 4.60
Organogenesis Holdings Inc. 4.06 4.01 to 4.26
Origin Agritech Limited 1.17 1.15 to 1.19
Orion Energy Systems, Inc. 16.66 14.80 to 17.32
Orrstown Financial Services Inc 35.89 35.52 to 36.22
Orthofix Medical Inc. 14.81 14.75 to 15.28
Outlook Therapeutics, Inc. 0.56 0.55 to 0.58
Ovid Therapeutics Inc. 1.65 1.57 to 1.65
Pacific City Financial Corporation 21.80 21.50 to 22.33
Pacira Pharmaceuticals, Inc. 21.60 21.54 to 22.95
Pangaea Logistics Solutions Ltd. 6.80 6.79 to 7.00
Papa John's International, Inc. 37.52 37.28 to 38.35
Papa Murphy's Holdings, Inc. 11.69 11.59 to 12.11
Parke Bancorp, Inc. 24.78 24.59 to 25.08
Pathfinder Bancorp, Inc. 14.35 13.96 to 14.38
Patriot National Bancorp Inc. 1.56 1.56 to 1.65
Paychex, Inc. 109.66 108.91 to 112.74
Paylocity Holding Corporation 144.74 142.74 to 149.29
PayPal Holdings, Inc. 56.55 56.28 to 57.58
PC Connection, Inc. 58.78 58.52 to 59.13
PDL Community Bancorp 16.01 15.84 to 16.11
Peapack-Gladstone Financial Corporation 28.20 27.91 to 28.68
Pegasystems Inc. 57.54 57.03 to 59.24
Penn National Gaming, Inc. 13.84 13.74 to 14.22
Peoples Bancorp Inc. 30.36 30.28 to 30.73
Peoples Bancorp of North Carolina, Inc. 36.84 36.36 to 37.39
Peoples Financial Services Corp. 49.21 48.62 to 49.40
Pepsico, Inc. 143.48 141.04 to 143.65
Perion Network Ltd 9.51 9.43 to 9.59
Photronics, Inc. 33.39 33.00 to 34.80
Pinnacle Financial Partners, Inc. 95.25 93.40 to 96.03
Plumas Bancorp 45.03 44.75 to 45.23
Polar Power, Inc. 1.74 1.68 to 2.05
PRA Group, Inc. 16.58 16.45 to 16.79
Preferred Bank 95.41 94.90 to 97.05
Principal Financial Group Inc 89.02 88.84 to 90.52
Professional Diversity Network, Inc. 1.13 1.05 to 1.16
Progress Software Corporation 42.19 42.09 to 43.85
ProLung, Inc. 1.95 1.92 to 2.00
ProQR Therapeutics N.V. 1.64 1.61 to 1.71
ProShares UltraPro Short NASDAQ Biotechnology 21.57 19.02 to 21.64
ProShares UltraPro Short QQQ 64.87 63.82 to 65.62
ProShares UltraShort Nasdaq Biotechnology 9.24 9.21 to 9.34
Protagonist Therapeutics, Inc. 81.36 79.64 to 82.74
Prothena Corporation plc 8.98 8.77 to 9.06
PTC Inc. 169.37 168.08 to 171.70
PTC Therapeutics, Inc. 75.40 75.30 to 80.18
Pulmatrix, Inc. 2.33 2.29 to 2.38
QCR Holdings, Inc. 83.85 83.10 to 83.91
Qorvo, Inc. 80.29 79.90 to 81.31
QUALCOMM Incorporated 165.23 164.97 to 169.99
Qualys, Inc. 133.14 132.27 to 135.77
Quest Resource Holding Corporation 1.91 1.87 to 1.96
Radcom Ltd. 13.00 12.85 to 13.12
Rambus, Inc. 95.50 92.50 to 97.39
Rand Capital Corporation 11.79 11.66 to 11.88
Rapid7, Inc. 13.68 13.22 to 13.73
RBB Bancorp 21.35 21.18 to 21.52
RCM Technologies, Inc. 20.10 20.10 to 21.10
Red Robin Gourmet Burgers, Inc. 3.99 3.96 to 4.12
Red Rock Resorts, Inc. 62.38 61.65 to 62.60
Red Violet, Inc. 51.73 51.07 to 53.69
Regeneron Pharmaceuticals, Inc. 758.91 743.94 to 765.99
Renasant Corporation 35.34 35.34 to 35.92
Replimune Group, Inc. 8.04 7.95 to 8.21
Republic Bancorp, Inc. 69.65 69.29 to 70.16
Research Frontiers Incorporated 1.33 1.31 to 1.34
ReTo Eco-Solutions, Inc. 1.28 1.23 to 1.74
RGC Resources Inc. 20.81 20.79 to 21.12
Rhinebeck Bancorp, Inc. 11.94 11.93 to 12.00
Rhythm Pharmaceuticals, Inc. 107.80 103.89 to 108.73
Ribbon Communications Inc. 2.90 2.81 to 2.90
Richardson Electronics, Ltd. 10.53 10.32 to 10.68
Rigel Pharmaceuticals, Inc. 37.96 37.00 to 39.90
Riverview Bancorp Inc 5.01 5.00 to 5.06
Ryanair Holdings plc 68.01 67.90 to 69.06
S&T Bancorp, Inc. 39.46 39.30 to 39.96
Sabre Corporation 1.25 1.24 to 1.37
Safety Insurance Group, Inc. 74.91 74.69 to 76.34
Saga Communications, Inc. 11.16 11.16 to 11.59
Sanofi 47.20 46.68 to 47.87
Savara, Inc. 5.91 5.61 to 5.92
SB Financial Group, Inc. 21.10 21.01 to 21.48
SBA Communications Corporation 188.04 182.61 to 188.10
Scholar Rock Holding Corporation 43.76 42.10 to 44.22
SCWorx Corp. 0.19 0.19 to 0.19
Seanergy Maritime Holdings Corp 9.17 9.15 to 9.47
Security National Financial Corporation 8.70 8.68 to 8.91
Selective Insurance Group, Inc. 81.88 81.75 to 83.16
SenesTech, Inc. 2.12 2.10 to 2.23
Senmiao Technology Limited 1.04 1.02 to 1.10
SG Blocks, Inc. 1.78 1.61 to 2.16
Shore Bancshares Inc 17.78 17.70 to 17.93
SI-BONE, Inc. 17.88 17.01 to 17.92
Siebert Financial Corp. 3.10 3.04 to 3.43
Simmons First National Corporation 18.74 18.69 to 18.99
Sinclair Broadcast Group, Inc. 15.00 14.89 to 15.24
SkyWest, Inc. 96.94 96.35 to 99.84
Skyworks Solutions, Inc. 58.50 58.18 to 59.40
SLM Corporation 26.83 26.33 to 26.95
SLM Corporation 73.50 73.18 to 73.65
SmartFinancial, Inc. 38.01 37.71 to 38.50
Smith Micro Software, Inc. 0.55 0.55 to 0.59
Solar Capital Ltd. 15.16 15.10 to 15.33
Solar Senior Capital Ltd. 9.14 9.05 to 9.34
Soleno Therapeutics, Inc. 41.51 39.43 to 41.76
Solid Biosciences Inc. 5.15 5.06 to 5.71
Soligenix, Inc. 1.38 1.36 to 1.40
Sonoma Pharmaceuticals, Inc. 3.34 3.20 to 3.44
Sonos, Inc. 16.99 16.79 to 17.32
Sotherly Hotels Inc. 2.15 2.14 to 2.15
Sound Financial Bancorp, Inc. 43.83 43.50 to 43.84
Southern First Bancshares, Inc. 52.66 52.01 to 52.80
Southern Missouri Bancorp, Inc. 59.80 59.71 to 60.32
Sphere 3D Corp. 0.33 0.32 to 0.35
Spok Holdings, Inc. 13.05 12.86 to 13.13
Sportsman's Warehouse Holdings, Inc. 1.41 1.41 to 1.46
SS&C Technologies Holdings, Inc. 84.81 84.49 to 85.88
STAAR Surgical Company 21.13 21.00 to 22.15
Steel Dynamics, Inc. 169.84 169.17 to 172.13
Stein Mart, Inc. 1.78 1.76 to 1.79
Stock Yards Bancorp, Inc. 66.39 65.77 to 66.68
StoneCo Ltd. 14.50 14.39 to 14.84
Strata Skin Sciences, Inc. 1.29 1.26 to 1.30
Summit Therapeutics plc 16.81 16.27 to 17.50
SunPower Corporation 1.58 1.57 to 1.68
Sunrun Inc. 18.54 18.42 to 19.42
SuperCom, Ltd. 8.10 7.80 to 8.64
Syndax Pharmaceuticals, Inc. 20.48 19.57 to 20.94
Take-Two Interactive Software, Inc. 247.49 244.77 to 250.49
Tandem Diabetes Care, Inc. 20.90 20.41 to 21.43
Taoping Inc. 1.35 1.28 to 1.36
TCG BDC, Inc. 12.53 12.51 to 12.78
TD Ameritrade Holding Corporation 1.03 1.01 to 1.04
TechTarget, Inc. 5.09 5.01 to 5.40
Tenable Holdings, Inc. 22.64 22.27 to 23.35
Tesla, Inc. 447.17 443.95 to 452.50
TFS Financial Corporation 13.75 13.70 to 13.97
TG Therapeutics, Inc. 27.87 26.89 to 28.91
The Chefs' Warehouse, Inc. 60.00 59.02 to 62.60
The Descartes Systems Group Inc. 87.93 87.38 to 89.44
The Kraft Heinz Company 23.50 23.35 to 23.65
The Trade Desk, Inc. 37.14 36.25 to 37.30
The9 Limited 6.90 6.71 to 7.07
Thunder Bridge Acquisition, Ltd. 21.95 21.72 to 21.99
Tilray, Inc. 9.41 9.20 to 9.68
Timberland Bancorp, Inc. 35.52 35.50 to 35.67
Tiptree Inc. 17.53 17.47 to 18.03
Tiziana Life Sciences plc 1.35 1.34 to 1.41
T-Mobile US, Inc. 189.74 188.12 to 197.99
Tonix Pharmaceuticals Holding Corp. 15.63 15.17 to 15.74
Towne Bank 34.02 33.84 to 34.45
Travelzoo 6.38 6.34 to 6.57
TriCo Bancshares 48.09 47.64 to 48.88
TriMas Corporation 34.81 34.55 to 35.60
Trinity Biotech plc 0.70 0.67 to 0.77
TrueCar, Inc. 2.09 2.06 to 2.18
Trupanion, Inc. 35.38 35.12 to 36.96
TrustCo Bank Corp NY 42.44 41.38 to 42.67
Trustmark Corporation 39.92 39.68 to 40.05
TTEC Holdings, Inc. 3.22 3.17 to 3.43
TuanChe Limited 8.65 7.30 to 8.89
Ultragenyx Pharmaceutical Inc. 24.11 23.47 to 24.53
uniQure N.V. 21.51 21.22 to 23.38
United Bancorp, Inc. 13.72 13.61 to 14.21
United Fire Group, Inc 35.17 34.93 to 36.06
United Security Bancshares 10.01 9.97 to 10.32
United Therapeutics Corporation 476.86 474.02 to 484.22
Univest Financial Corporation 32.84 32.39 to 33.13
Upwork Inc. 20.25 19.66 to 20.59
Urban Outfitters, Inc. 73.19 70.54 to 74.30
UroGen Pharma Ltd. 19.83 19.76 to 21.65
Valley National Bancorp 11.66 11.63 to 11.87
Value Line, Inc. 37.72 37.31 to 38.00
Vanguard Emerging Markets Government Bond ETF 67.37 67.29 to 67.42
Vanguard Intermediate-Term Treasury ETF 59.96 59.92 to 59.99
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.53 49.51 to 49.54
Verastem, Inc. 7.20 6.91 to 7.25
Veritone, Inc. 4.63 4.56 to 4.77
Verrica Pharmaceuticals Inc. 8.02 7.94 to 8.20
Viacom Inc. 26.87 25.32 to 27.40
Viavi Solutions Inc. 18.02 17.06 to 18.55
Viking Therapeutics, Inc. 30.69 29.54 to 31.94
Village Farms International, Inc. 3.51 3.45 to 3.57
Village Super Market, Inc. 34.95 34.60 to 35.61
Viomi Technology Co., Ltd 1.50 1.47 to 1.63
Viper Energy Partners LP 37.63 36.45 to 37.76
Virco Manufacturing Corporation 6.32 6.28 to 6.54
VistaGen Therapeutics, Inc. 0.69 0.67 to 0.71
Voyager Therapeutics, Inc. 4.02 3.86 to 4.07
vTv Therapeutics Inc. 37.32 33.85 to 38.73
Washington Federal, Inc. 32.35 32.27 to 32.94
Washington Trust Bancorp, Inc. 29.56 29.48 to 29.94
WAVE Life Sciences Ltd. 14.22 13.45 to 14.46
WD-40 Company 196.27 190.65 to 197.64
Weight Watchers International Inc 327.42 323.03 to 329.84
WesBanco, Inc. 33.57 33.43 to 34.01
West Bancorporation 22.26 21.92 to 22.34
Westamerica Bancorporation 48.37 48.00 to 48.79
Western New England Bancorp, Inc. 12.78 12.65 to 12.88
Weyco Group, Inc. 30.78 30.77 to 31.27
Wheeler Real Estate Investment Trust, Inc. 1.70 1.63 to 1.89
WhiteHorse Finance, Inc. 6.85 6.83 to 6.96
Willamette Valley Vineyards, Inc. 2.85 2.82 to 2.93
WisdomTree Emerging Markets Corporate Bond Fund 66.98 66.54 to 67.04
Wix.com Ltd. 90.33 88.42 to 93.18
Workday, Inc. 199.55 199.00 to 208.62
Workhorse Group, Inc. 5.33 5.30 to 5.66
World Acceptance Corporation 142.76 136.04 to 143.65
WSFS Financial Corporation 55.75 55.19 to 56.11
Wynn Resorts, Limited 116.40 115.68 to 117.84
Xencor, Inc. 13.94 13.77 to 14.24
Xenon Pharmaceuticals Inc. 40.36 40.21 to 41.14
Yatra Online, Inc. 1.75 1.75 to 1.78
Zillow Group, Inc. 68.83 67.06 to 68.88
Zillow Group, Inc. 67.80 66.29 to 67.89
Zions Bancorporation N.A. 58.52 58.34 to 59.67
Zscaler, Inc. 216.84 212.50 to 219.58
Zumiez Inc. 24.81 23.99 to 25.26
A10 Networks, Inc. 17.28 17.11 to 17.48
Abbott Laboratories 124.30 122.20 to 124.67
AbbVie Inc. 220.58 215.85 to 221.00
Abercrombie & Fitch Company 103.01 102.53 to 108.49
Acuity Brands, Inc. 325.73 315.07 to 326.55
Aegon NV 7.67 7.65 to 7.78
Aercap Holdings N.V. 144.28 143.66 to 145.60
Aflac Incorporated 107.96 107.36 to 109.43
Agree Realty Corporation 71.41 70.71 to 71.70
Alaska Air Group, Inc. 47.85 47.27 to 49.11
Alexander & Baldwin, Inc. 20.79 20.72 to 20.80
Alliance World Dollar Government Fund II 10.67 10.66 to 10.69
AllianceBernstein Holding L.P. 37.93 37.93 to 38.50
Allstate Corporation (The) 197.66 197.00 to 210.10
Ally Financial Inc. 43.73 43.66 to 44.59
AMC Entertainment Holdings, Inc. 1.61 1.60 to 1.80
America Movil, S.A.B. de C.V. 20.46 20.25 to 20.55
American Assets Trust, Inc. 18.51 18.50 to 19.05
American Eagle Outfitters, Inc. 26.69 25.80 to 27.08
American Express Company 358.04 355.95 to 361.00
American Financial Group, Inc. 129.52 129.26 to 131.62
American Homes 4 Rent 31.04 30.51 to 31.20
American International Group, Inc. 72.29 72.11 to 74.32
American Realty Investors, Inc. 15.92 15.92 to 16.10
American Tower Corporation (REIT) 173.96 169.71 to 174.12
American Vanguard Corporation 3.84 3.81 to 3.96
American Water Works 131.26 128.68 to 131.38
AMN Healthcare Services Inc 15.32 15.26 to 15.94
Antero Midstream Partners LP 17.71 17.56 to 17.82
Antero Resources Corporation 32.50 32.16 to 33.50
Aon plc 344.59 343.23 to 350.70
Apollo Commercial Real Estate Finance 9.86 9.81 to 10.02
Apollo Global Management, LLC 143.24 139.94 to 143.52
Arbor Realty Trust 7.75 7.70 to 7.91
Archrock, Inc. 26.04 25.79 to 26.52
Arcus Biosciences, Inc. 22.74 21.73 to 22.82
Ares Commercial Real Estate Corporation 4.91 4.84 to 5.00
Argan, Inc. 314.09 310.75 to 322.68
Arista Networks, Inc. 129.94 122.68 to 130.69
Arlington Asset Investment Corp 13.57 13.26 to 14.33
Arlo Technologies, Inc. 13.82 13.53 to 13.97
Associated Banc-Corp 26.01 25.96 to 26.37
Assurant, Inc. 235.01 233.49 to 239.11
Assured Guaranty Ltd. 85.39 85.00 to 88.70
AT&T Inc. 23.30 23.19 to 23.75
Atmos Energy Corporation 168.41 166.70 to 168.94
Aurora Cannabis Inc. 4.25 4.22 to 4.31
Autohome Inc. 22.49 22.21 to 22.69
AvalonBay Communities, Inc. 178.81 175.00 to 179.66
AXA Equitable Holdings, Inc. 46.82 46.79 to 47.81
Axis Capital Holdings Limited 99.05 98.32 to 101.38
B&G Foods, Inc. 4.18 4.16 to 4.25
Badger Meter, Inc. 171.80 168.74 to 175.65
Bain Capital Specialty Finance, Inc. 13.64 13.59 to 13.93
BalckRock Taxable Municipal Bond Trust 16.46 16.42 to 16.50
Banco Latinoamericano de Comercio Exterior, S.A. 43.24 43.01 to 43.46
Bank of America Corporation 54.37 54.30 to 55.70
Bank of Hawaii Corporation 69.39 69.26 to 70.25
Bank of N.T. Butterfield & Son Limited (The) 50.04 49.83 to 50.31
Bank of Nova Scotia (The) 72.67 72.24 to 72.91
BankUnited, Inc. 44.43 44.30 to 44.97
Barings Corporate Investors 18.85 18.85 to 19.24
Barnes & Noble Education, Inc 8.94 8.67 to 9.07
BB&T Corporation 26.70 26.68 to 26.99
Belden Inc 118.84 116.95 to 119.59
Berkshire Hathaway Inc. 742300.00 740180.00 to 745677.60
Berkshire Hathaway Inc. 495.18 493.34 to 499.23
Best Buy Co., Inc. 67.48 66.98 to 68.23
BlackBerry Limited 3.92 3.90 to 4.08
Blackrock Corporate High Yield Fund, Inc. 8.83 8.82 to 8.90
BlackRock Credit Allocation Income Trust 10.75 10.73 to 10.78
BlackRock Utility, Infrastructure & Power Opportun 25.96 25.75 to 25.97
BlackRock Virginia Municipal Bond Trust 10.58 10.57 to 10.60
Boston Properties, Inc. 66.32 65.96 to 67.99
Boston Scientific Corporation 94.09 92.69 to 95.93
Box, Inc. 28.19 28.03 to 29.80
Brandywine Realty Trust 2.95 2.91 to 2.99
Bright Horizons Family Solutions Inc. 99.50 98.75 to 101.53
British American Tobacco p.l.c. 56.61 55.44 to 56.68
Brixmor Property Group Inc. 25.72 25.48 to 25.89
Broadridge Financial Solutions, Inc. 221.21 220.06 to 222.88
Brookfield Asset Management Inc 52.50 52.20 to 54.53
Brookfield Business Partners L.P. 34.99 34.82 to 35.39
Brookfield Infrastructure Partners LP 34.54 34.19 to 34.61
Brown & Brown, Inc. 79.06 77.95 to 79.98
Brown Forman Corporation 26.69 26.60 to 27.18
Brown Forman Corporation 26.35 26.33 to 26.98
Byline Bancorp, Inc. 29.69 29.41 to 29.83
Cable One, Inc. 92.96 91.25 to 102.61
CAI International, Inc. 26.40 24.69 to 27.17
Calix, Inc 54.35 52.99 to 54.66
Camden Property Trust 107.60 105.69 to 108.16
Campbell Soup Company 26.11 26.08 to 26.56
Canadian Imperial Bank of Commerce 91.64 91.10 to 91.89
Canadian National Railway Company 97.36 96.96 to 99.07
Canadian Pacific Railway Limited 70.65 70.01 to 71.65
Canopy Growth Corporation 1.26 1.21 to 1.26
Capital One Financial Corporation 231.44 230.02 to 235.40
Capital Trust, Inc. 18.85 18.80 to 19.25
Carpenter Technology Corporation 320.14 318.55 to 325.02
Cars.com Inc. 12.18 12.01 to 12.46
Central Puerto S.A. 16.33 16.18 to 16.60
Chegg, Inc. 0.86 0.85 to 0.96
Chesapeake Utilities Corporation 124.78 122.70 to 125.14
China Telecom Corp Ltd 12.16 12.10 to 12.73
Christopher & Banks Corporation 24.25 24.03 to 24.25
Chubb Limited 300.69 299.49 to 306.67
Cigna Corporation 271.81 270.31 to 276.50
Citizens, Inc. 5.12 4.89 to 5.15
Civitas Solutions, Inc. 26.37 26.16 to 27.10
Clear Channel Outdoor Holdings, Inc. 2.06 2.05 to 2.11
Clearway Energy, Inc. 33.12 32.75 to 33.36
Clearway Energy, Inc. 31.09 30.74 to 31.31
Cleveland-Cliffs Inc. 13.38 12.87 to 13.58
CNA Financial Corporation 45.42 45.21 to 46.43
CNFinance Holdings Limited 5.13 5.00 to 5.20
CNO Financial Group, Inc. 42.20 42.00 to 43.20
CNX Resources Corporation 36.26 35.92 to 36.53
Coca-Cola European Partners plc 89.47 87.11 to 89.54
Comp En De Mn Cemig ADS 1.96 1.96 to 2.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 23.19 23.07 to 23.55
Comstock Resources, Inc. 22.36 22.18 to 23.00
ConAgra Brands, Inc. 16.57 16.54 to 17.06
Contura Energy, Inc. 25.20 25.00 to 25.52
Cooper-Standard Holdings Inc. 33.43 32.67 to 33.66
Corning Incorporated 89.89 87.33 to 90.93
CPB Inc. 31.02 30.96 to 31.45
Crawford & Company 10.92 10.86 to 11.24
Crown Castle International Corporation 86.81 84.13 to 86.95
CVR Energy Inc. 22.78 21.83 to 22.81
DAQO New Energy Corp. 25.93 25.30 to 27.00
DaVita Inc. 104.47 104.24 to 110.10
Deckers Outdoor Corporation 101.71 100.42 to 103.52
Delek US Holdings, Inc. 29.60 29.02 to 30.03
Dell Technologies Inc. 119.70 118.91 to 121.88
Delta Air Lines, Inc. 69.34 66.60 to 71.37
Devon Energy Corporation 36.83 35.90 to 37.27
Dolby Laboratories 63.81 63.14 to 64.50
Dominion Energy, Inc. 59.02 57.86 to 59.30
Domino's Pizza Inc 410.91 408.23 to 416.93
Douglas Emmett, Inc. 11.03 10.99 to 11.23
Dr. Reddy's Laboratories Ltd 13.22 13.15 to 13.24
Duke Energy Corporation 24.65 24.61 to 24.72
Dynagas LNG Partners LP 3.74 3.70 to 3.82
Eagle Point Credit Company Inc. 5.61 5.58 to 5.67
Eastman Kodak Company 7.58 7.45 to 7.81
Eaton Vance Municipal Income 2028 Term Trust 18.73 18.62 to 18.76
Edwards Lifesciences Corporation 83.84 82.56 to 83.95
Emergent Biosolutions, Inc. 12.17 12.13 to 12.60
Empire State Realty Trust, Inc. 6.22 6.20 to 6.45
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 28.19 28.00 to 29.19
Enbridge Inc 46.34 45.67 to 46.34
Encompass Health Corporation 100.30 98.24 to 102.66
Enova International, Inc. 157.66 156.23 to 159.13
Entergy Mississippi, LLC 20.88 20.79 to 20.90
Entergy New Orleans, LLC 21.00 20.97 to 21.02
Entergy New Orleans, LLC 22.52 22.40 to 22.52
EQT Corporation 51.59 51.13 to 53.14
Equity Residential 60.19 59.10 to 60.62
Equus Total Return, Inc. 1.43 1.43 to 1.43
Essent Group Ltd. 58.84 58.61 to 62.30
Essential Properties Realty Trust, Inc. 29.98 29.69 to 30.07
Essex Property Trust, Inc. 249.92 247.69 to 251.00
European Equity Fund, Inc. (The) 10.65 10.57 to 11.02
Exelon Corporation 43.32 42.76 to 43.35
F.N.B. Corporation 17.10 17.05 to 17.36
Fair Isaac Corporation 1623.18 1607.00 to 1633.03
Federal Agricultural Mortgage Corporation 167.31 166.05 to 173.18
Ferrari N.V. 360.03 358.17 to 376.66
FGL Holdings 27.60 27.37 to 28.48
Fidelity National Financial, Inc. 51.06 51.02 to 53.77
Fidelity National Information Services, Inc. 64.23 63.85 to 66.73
First American Corporation (The) 59.38 58.97 to 61.06
First BanCorp. 20.91 20.80 to 21.19
First Commonwealth Financial Corporation 17.02 16.97 to 17.25
First Trust Senior Floating Rate Income Fund II 9.99 9.95 to 10.01
Flotek Industries, Inc. 16.33 16.00 to 18.23
Flowers Foods, Inc. 10.45 10.45 to 10.70
Fortis Inc. 51.34 50.69 to 51.45
Fortive Corporation 54.68 54.13 to 55.91
Fresenius Medical Care Corporation 22.88 22.83 to 23.48
FS KKR Capital Corp. 14.38 14.37 to 14.61
Gamestop Corporation 21.02 20.84 to 21.21
Gartner, Inc. 235.79 231.99 to 243.13
General Mills, Inc. 44.27 43.34 to 44.34
Genesis Healthcare, Inc. 26.28 26.21 to 27.00
Genpact Limited 46.52 46.35 to 47.05
Genworth Financial Inc 8.49 8.44 to 8.88
Glaukos Corporation 110.23 108.71 to 111.53
Global Payments Inc. 77.47 76.85 to 79.34
Globant S.A. 65.20 65.03 to 68.00
GoDaddy Inc. 109.28 108.63 to 112.57
Goldman Sachs BDC, Inc. 9.06 9.04 to 9.20
Granite Point Mortgage Trust Inc. 2.20 2.12 to 2.24
Gray Television, Inc. 4.27 4.22 to 4.42
Green Dot Corporation 12.28 12.26 to 12.59
GreenTree Hospitality Group Ltd. 1.67 1.64 to 1.70
Group 1 Automotive, Inc. 398.30 388.25 to 401.20
Grupo Aeroportuario del Sureste, S.A. de C.V. 318.36 317.52 to 326.32
Grupo Supervielle S.A. 11.26 11.14 to 11.80
Grupo Televisa S.A. 2.96 2.90 to 3.00
Guidewire Software, Inc. 179.50 176.21 to 182.05
Haemonetics Corporation 78.82 76.98 to 82.57
Harte-Hanks, Inc. 3.00 2.92 to 3.05
Hartford Financial Services Group, Inc. (The) 131.85 131.26 to 135.71
HCI Group, Inc. 176.06 173.78 to 180.79
HDFC Bank Limited 33.20 32.89 to 33.55
Hercules Capital, Inc. 18.54 18.49 to 18.80
Heritage Insurance Holdings, Inc. 25.48 25.37 to 26.91
Hewlett Packard Enterprise Company 22.30 22.07 to 22.72
Highland Global Allocation Fund 9.05 8.89 to 9.17
Horace Mann Educators Corporation 43.05 42.87 to 44.54
Hormel Foods Corporation 23.50 22.75 to 23.51
HP Inc. 21.07 20.66 to 21.42
HubSpot, Inc. 359.05 353.29 to 383.40
Hudson Pacific Properties, Inc. 9.61 9.53 to 10.37
IDT Corporation 51.04 50.09 to 51.14
Imax Corporation 34.46 33.79 to 34.70
Independence Realty Trust, Inc. 17.09 16.90 to 17.22
Infosys Limited 17.51 17.46 to 17.98
Innovative Industrial Properties, Inc. 49.89 49.85 to 52.18
Inspire Medical Systems, Inc. 92.46 91.40 to 98.31
Intercontinental Hotels Group 137.65 136.95 to 138.10
Invitation Homes Inc. 26.23 25.98 to 26.68
J P Morgan Chase & Co 310.77 310.57 to 331.66
Jefferies Financial Group Inc. 62.12 61.87 to 63.59
John Hancock Preferred Income Fund 16.27 16.26 to 16.38
Johnson Controls International plc 112.07 111.11 to 112.64
Kemper Corporation 38.29 38.08 to 40.18
Keurig Dr Pepper Inc. 27.72 27.48 to 27.97
Kimberly-Clark Corporation 98.72 97.81 to 99.43
Kite Realty Group Trust 23.43 23.22 to 23.58
KKR & Co. Inc. 130.07 128.54 to 133.99
KKR Real Estate Finance Trust Inc. 7.84 7.77 to 8.06
Kohl's Corporation 20.48 19.76 to 20.67
Kroger Company (The) 61.46 60.08 to 61.53
Laboratory Corporation of America Holdings 253.98 248.20 to 254.73
Ladder Capital Corp 10.83 10.74 to 10.98
Lamb Weston Holdings, Inc. 41.86 41.18 to 42.00
Las Vegas Sands Corp. 59.88 59.72 to 60.80
Lehman ABS Corporation 25.64 25.60 to 25.69
LG Display Co., Ltd. 4.19 4.16 to 4.20
Lincoln National Corporation 41.21 40.89 to 42.32
Lithia Motors, Inc. 339.30 328.36 to 339.66
LiveRamp Holdings, Inc. 26.14 26.02 to 28.06
Loews Corporation 102.77 102.48 to 104.61
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.39 12.01 to 12.49
Macerich Company (The) 18.16 18.07 to 18.34
Macy's Inc 22.00 21.90 to 22.26
Main Street Capital Corporation 60.69 60.40 to 61.33
Marcus & Millichap, Inc. 25.75 25.30 to 26.23
Markel Corporation 2097.34 2080.33 to 2124.00
Marsh & McLennan Companies, Inc. 182.70 181.83 to 185.24
Mastercard Incorporated 544.96 533.70 to 568.80
MBIA, Inc. 7.12 6.89 to 7.45
McCormick & Company, Incorporated 67.42 66.40 to 67.64
McCormick & Company, Incorporated 67.26 66.78 to 68.35
McDonald's Corporation 309.44 305.20 to 309.66
Medtronic plc 96.43 95.93 to 97.69
Mercury General Corporation 88.97 88.31 to 90.51
Mesa Royalty Trust 4.43 4.14 to 4.47
MetLife, Inc. 77.08 76.64 to 79.00
MGIC Investment Corporation 25.70 25.62 to 27.85
MGM Resorts International 34.65 33.90 to 35.06
Mid-America Apartment Communities, Inc. 134.44 132.19 to 135.41
Modine Manufacturing Company 127.07 123.71 to 129.69
MOGU Inc. 2.00 1.97 to 2.25
Monmouth Real Estate Investment Corporation 11.04 10.88 to 11.20
Morgan Stanley India Investment Fund, Inc. 24.45 24.45 to 24.73
MSC Industrial Direct Company, Inc. 84.18 83.65 to 84.74
NACCO Industries, Inc. 45.48 44.58 to 46.83
National Fuel Gas Company 79.85 78.56 to 80.25
Natural Grocers by Vitamin Cottage, Inc. 24.87 24.66 to 25.34
Navigant Consulting, Inc. 1.22 1.17 to 1.32
Neenah, Inc. 26.19 25.48 to 26.95
New Mountain Finance Corporation 9.07 9.06 to 9.17
NIO Inc. 4.69 4.68 to 4.89
Nomad Foods Limited 11.92 11.90 to 12.12
Norfolk Souther Corporation 288.20 286.55 to 289.72
Northwest Natural Holding Company 46.02 45.77 to 46.64
NOW Inc. 13.44 13.41 to 13.72
NRG Energy, Inc. 150.59 148.39 to 152.35
Nutrien Ltd. 61.33 59.30 to 61.50
Nuveen Missouri Quality Municipal Income Fund 11.16 11.05 to 11.22
Nuveen New Jersey Quality Municipal Income Fund 12.63 12.58 to 12.71
OFG Bancorp 41.01 40.72 to 41.24
Old Republic International Corporation 41.84 41.70 to 42.99
Omnicom Group Inc. 77.51 76.93 to 78.75
ONE Gas, Inc. 77.27 76.26 to 77.70
OneMain Holdings, Inc. 66.38 65.50 to 67.47
Overseas Shipholding Group, Inc. 6.26 6.22 to 6.54
Owens & Minor, Inc. 2.80 2.69 to 2.82
Pacific Gas & Electric Co. 15.72 15.40 to 15.82
Pampa Energia S.A. 82.19 81.51 to 84.40
Paycom Software, Inc. 157.58 154.50 to 159.04
Pembina Pipeline Corp. 37.80 37.34 to 37.92
Pentair plc. 103.24 102.21 to 104.56
Penumbra, Inc. 300.97 290.00 to 317.77
Permianville Royalty Trust 1.75 1.73 to 1.81
PermRock Royalty Trust 3.01 2.81 to 3.08
Pfizer, Inc. 25.13 24.97 to 25.42
PIMCO Strategic Income Fund, Inc. 6.11 6.04 to 6.30
Planet Fitness, Inc. 99.12 98.26 to 104.53
Plantronics, Inc. 14.15 13.84 to 14.29
Post Holdings, Inc. 97.57 97.38 to 98.65
Progressive Corporation (The) 205.09 204.46 to 215.99
Provident Financial Services, Inc 19.73 19.59 to 19.87
Public Service Enterprise Group Incorporated 78.73 78.04 to 79.46
PVH Corp. 65.51 64.73 to 66.00
Q2 Holdings, Inc. 68.81 67.86 to 70.02
Quad Graphics, Inc 6.17 6.12 to 6.27
QVC, Inc. 8.79 8.76 to 8.90
Qwest Corporation 18.96 18.91 to 19.08
Radian Group Inc. 31.67 31.61 to 34.29
Range Resources Corporation 33.74 33.44 to 34.25
Ready Capital Corporation 2.08 2.01 to 2.14
Regional Management Corp. 38.40 37.75 to 38.72
Regis Corporation 24.95 24.51 to 25.52
Reinsurance Group of America, Incorporated 197.93 197.04 to 203.07
RenaissanceRe Holdings Ltd. 270.10 270.01 to 275.49
Republic Services, Inc. 209.65 207.90 to 211.45
Ringcentral, Inc. 28.48 28.14 to 29.77
RLI Corp. 58.60 58.20 to 59.21
Rogers Communication, Inc. 35.66 35.58 to 36.33
Roper Technologies, Inc. 426.36 420.42 to 431.17
Royal Bank Of Canada 168.94 167.82 to 170.14
Ryder System, Inc. 190.75 189.37 to 194.82
Ryman Hospitality Properties, Inc. 94.44 93.54 to 95.29
Sabine Royalty Trust 68.89 67.91 to 69.79
SailPoint Technologies Holdings, Inc. 19.31 19.03 to 19.87
Salesforce.com Inc 241.04 240.36 to 260.91
Saratoga Investment Corp 23.01 22.88 to 23.20
SEACOR Marine Holdings Inc. 6.23 6.20 to 6.39
Select Medical Holdings Corporation 14.91 14.91 to 15.16
ServiceNow, Inc. 138.17 137.18 to 144.70
Shinhan Financial Group Co Ltd 53.20 53.03 to 53.59
Simon Property Group, Inc. 184.38 182.77 to 185.92
SITE Centers Corp. 6.50 6.31 to 6.55
SM Energy Company 18.17 18.04 to 18.68
Smith & Nephew SNATS, Inc. 31.90 31.89 to 32.77
Sonic Automotive, Inc. 63.25 62.29 to 64.79
Spartan Energy Acquisition Corp 90.96 90.90 to 90.96
Spire Inc. 81.54 80.92 to 82.38
Spotify Technology S.A. 534.64 527.17 to 540.00
Sprint Corporation 14.65 14.42 to 15.17
STARWOOD PROPERTY TRUST, INC. 17.88 17.78 to 18.15
Stewart Information Services Corporation 66.10 65.78 to 69.01
Stifel Financial Corporation 20.50 20.50 to 20.65
Summit Hotel Properties, Inc. 4.69 4.57 to 4.78
Sun Life Financial Inc. 61.43 61.30 to 62.56
Sunlands Online Education Group 5.63 5.63 to 5.63
Synchrony Financial 78.03 77.96 to 80.62
Synovus Financial Corp. 50.05 49.92 to 51.79
Taiwan Fund, Inc. (The) 54.25 54.00 to 55.08
Targa Resources, Inc. 180.28 176.03 to 181.48
TEGNA Inc. 18.95 18.69 to 19.04
Tekla Life Sciences Investors 16.69 16.40 to 16.86
Teladoc Health, Inc. 7.00 6.98 to 7.40
Telecom Argentina Stet - France Telecom S.A. 11.18 11.14 to 11.64
Teleflex Incorporated 103.90 103.84 to 109.19
Telefonica SA 3.82 3.80 to 3.91
Tencent Music Entertainment Group 17.58 17.53 to 17.85
Tenet Healthcare Corporation 199.19 194.89 to 200.16
Terreno Realty Corporation 59.92 58.77 to 60.10
Texas Pacific Land Trust 321.83 313.60 to 325.56
The AES Corporation 13.97 13.91 to 14.16
The Cooper Companies, Inc. 81.70 81.19 to 84.05
The GDL Fund 8.37 8.35 to 8.49
The Hanover Insurance Group, Inc. 167.57 166.54 to 174.12
The Rubicon Project, Inc. 0.83 0.80 to 0.87
The Travelers Companies, Inc. 271.20 270.61 to 281.07
Thomson Reuters Corp 126.53 125.80 to 128.80
Tilly's, Inc. 1.68 1.68 to 1.86
TPG Specialty Lending, Inc. 21.55 21.48 to 21.84
TransAlta Corporation 12.18 12.09 to 12.27
TransCanada Corporation 54.38 53.73 to 54.51
Transcontinental Realty Investors, Inc. 51.16 51.16 to 51.16
Transportadora De Gas Sa Ord B 29.43 29.08 to 29.93
TransUnion 83.96 82.58 to 85.02
Turkcell Iletisim Hizmetleri AS 5.71 5.70 to 5.84
Twilio Inc. 129.86 128.56 to 133.52
Tyler Technologies, Inc. 443.14 437.96 to 447.76
U.S. Bancorp 54.05 53.63 to 54.69
UDR, Inc. 36.13 35.39 to 36.36
UGI Corporation 37.09 36.82 to 37.60
UMH Properties, Inc. 15.88 15.77 to 15.99
Unilever PLC 64.70 64.24 to 64.72
Union Pacific Corporation 229.29 227.81 to 230.76
Universal Health Realty Income Trust 39.59 39.32 to 39.90
Universal Health Services, Inc. 201.81 198.85 to 205.50
UNIVERSAL INSURANCE HOLDINGS INC 29.83 29.74 to 31.25
Urban Edge Properties 18.72 18.71 to 18.97
Vail Resorts, Inc. 141.60 140.79 to 147.50
Ventas, Inc. 76.93 75.35 to 76.98
Verizon Communications Inc. 39.00 38.80 to 39.93
VICI Properties Inc. 27.82 27.56 to 27.98
Vince Holding Corp. 2.81 2.79 to 3.07
Vipshop Holdings Limited 18.58 18.21 to 18.66
Visa Inc. 328.05 323.83 to 344.70
Voya Global Equity Dividend and Premium Opportunity Fund 5.75 5.71 to 5.75
W.R. Berkley Corporation 68.00 67.57 to 68.97
Waste Connections, Inc. 163.06 162.06 to 166.53
Waste Management, Inc. 216.19 214.84 to 218.78
Webster Financial Corporation 62.85 62.81 to 63.83
West Pharmaceutical Services, Inc. 271.83 268.42 to 275.49
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.63 11.61 to 11.67
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.61 8.60 to 8.65
Western Union Company (The) 9.19 9.19 to 9.51
Westwood Holdings Group Inc 17.76 17.49 to 17.92
White Mountains Insurance Group, Ltd. 2057.99 2028.90 to 2085.71
Wipro Limited 2.88 2.87 to 2.94
Woori Bank 57.04 56.72 to 57.25
WPP plc 22.00 21.50 to 22.16
Xerox Corporation 2.46 2.44 to 2.60
Yelp Inc. 29.39 29.33 to 30.29
Yext, Inc. 7.64 7.64 to 7.90
Yirendai Ltd. 3.97 3.96 to 4.15
YPF Sociedad Anonima 34.83 33.88 to 34.85
Zimmer Biomet Holdings, Inc. 88.34 87.30 to 93.62
Zymeworks Inc. 23.92 23.23 to 24.35
Back to top | Use Dark Theme