Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2649 stocks found forming MACD DOWN

Company Close Range
111, Inc. 0.62 0.61 to 0.63
Abeona Therapeutics Inc. 6.03 5.93 to 6.07
Acacia Research Corporation 4.50 4.50 to 4.60
ACADIA Pharmaceuticals Inc. 16.21 16.13 to 16.47
Accelerate Diagnostics, Inc. 1.65 1.58 to 1.67
Aceto Corporation 0.96 0.93 to 1.01
Achieve Life Sciences, Inc. 4.48 4.45 to 4.60
ACM Research, Inc. 17.37 17.12 to 18.44
Adaptimmune Therapeutics plc 0.68 0.68 to 0.71
Addus HomeCare Corporation 124.41 122.17 to 124.56
Adial Pharmaceuticals, Inc 1.00 0.99 to 1.02
Advanced Micro Devices, Inc. 137.72 136.62 to 142.80
Adverum Biotechnologies, Inc. 6.16 5.98 to 6.20
AdvisorShares Dorsey Wright Short ETF 7.11 6.97 to 7.12
AeroVironment, Inc. 196.50 193.00 to 203.69
Affimed N.V. 2.87 2.66 to 3.02
Agenus Inc. 3.38 3.36 to 3.69
Aileron Therapeutics, Inc. 2.56 2.50 to 2.65
Airgain, Inc. 8.99 8.77 to 9.00
Akamai Technologies, Inc. 93.10 92.83 to 94.90
Akari Therapeutics Plc 1.14 0.90 to 1.19
Aldeyra Therapeutics, Inc. 4.80 4.74 to 4.96
Alector, Inc. 2.57 2.37 to 2.71
Allakos Inc. 0.89 0.84 to 0.90
Allogene Therapeutics, Inc. 2.52 2.44 to 2.77
Alnylam Pharmaceuticals, Inc. 253.35 247.76 to 253.74
Alphabet Inc. 170.62 169.43 to 171.50
Alphabet Inc. 169.12 167.58 to 169.82
Altisource Portfolio Solutions S.A. 0.84 0.75 to 0.85
Altus Midstream Company 5.11 5.11 to 5.14
Amarin Corporation plc 0.50 0.49 to 0.52
A-Mark Precious Metals, Inc. 29.87 29.59 to 30.16
Amdocs Limited 87.37 86.46 to 87.61
Amedisys Inc 91.02 90.37 to 91.28
American Woodmark Corporation 91.62 90.79 to 97.10
Ames National Corporation 16.90 16.82 to 17.53
Amgen Inc. 280.01 257.80 to 280.34
Amicus Therapeutics, Inc. 9.87 9.67 to 9.93
Amphastar Pharmaceuticals, Inc. 44.22 44.16 to 44.88
ANGI Homeservices Inc. 1.90 1.87 to 2.01
Appian Corporation 37.67 37.50 to 38.23
Applied DNA Sciences Inc 0.16 0.16 to 0.16
Applied Materials, Inc. 173.20 170.93 to 175.49
Aptorum Group Limited 0.67 0.59 to 0.73
Aptose Biosciences, Inc. 0.18 0.17 to 0.19
AquaBounty Technologies, Inc. 0.99 0.97 to 1.03
Aquestive Therapeutics, Inc. 4.88 4.75 to 5.06
Arbutus Biopharma Corporation 3.41 3.39 to 3.47
Arcadia Biosciences, Inc. 2.76 2.65 to 2.85
Arch Capital Group Ltd. 22.65 22.60 to 22.82
Arcturus Therapeutics Ltd. 16.93 16.83 to 17.83
Ark Restaurants Corp. 10.06 9.83 to 10.13
Arsanis, Inc. 1.23 1.20 to 1.27
Artesian Resources Corporation 34.65 34.16 to 35.14
Art's-Way Manufacturing Co., Inc. 1.65 1.62 to 1.70
Arvinas, Inc. 24.48 24.41 to 25.24
Assembly Biosciences, Inc. 15.20 14.80 to 15.67
Astronics Corporation 15.66 14.13 to 15.84
Atlantic American Corporation 1.53 1.46 to 1.60
ATN International, Inc. 19.74 19.34 to 19.83
Atossa Genetics Inc. 1.29 1.27 to 1.32
Audentes Therapeutics, Inc. 2.66 2.55 to 2.68
Autolus Therapeutics plc 3.10 2.99 to 3.27
Avadel Pharmaceuticals plc 11.15 10.95 to 11.33
Avenue Therapeutics, Inc. 2.04 2.02 to 2.15
Aviat Networks, Inc. 15.71 15.70 to 16.45
Axcelis Technologies, Inc. 74.45 73.58 to 77.66
Aytu BioScience, Inc. 1.60 1.55 to 1.66
B. Riley Financial, Inc. 7.99 7.54 to 8.45
Baidu, Inc. 83.51 82.80 to 84.68
Baozun Inc. 2.59 2.54 to 2.61
Barrick Gold Corporation 17.37 17.33 to 17.55
Beasley Broadcast Group, Inc. 8.87 8.63 to 9.31
BeiGene, Ltd. 192.11 186.52 to 192.17
Bel Fuse Inc. 95.87 95.19 to 96.72
Benitec Biopharma Limited 9.85 9.76 to 10.23
Berry Petroleum Corporation 3.92 3.91 to 4.09
BeyondSpring, Inc. 1.85 1.74 to 1.90
Big 5 Sporting Goods Corporation 1.66 1.64 to 1.77
Bilibili Inc. 18.07 17.92 to 18.42
BioCryst Pharmaceuticals, Inc. 7.49 7.17 to 7.54
Biogen Inc. 157.69 156.09 to 160.00
BIO-key International, Inc. 0.93 0.90 to 0.99
BioLineRx Ltd. 0.28 0.28 to 0.30
BioMarin Pharmaceutical Inc. 64.88 64.11 to 65.09
Biomerica, Inc. 0.30 0.30 to 0.34
Bionano Genomics, Inc. 0.24 0.24 to 0.27
Bio-Path Holdings, Inc. 0.80 0.76 to 0.80
BioXcel Therapeutics, Inc. 0.46 0.46 to 0.50
Blink Charging Co. 1.55 1.53 to 1.61
Bloomin' Brands, Inc. 13.74 13.52 to 14.07
bluebird bio, Inc. 0.37 0.35 to 0.38
Blueprint Medicines Corporation 94.63 91.78 to 95.30
Boxlight Corporation 0.45 0.41 to 0.47
Brighthouse Financial, Inc. 24.52 24.48 to 24.75
Broadcom Inc. 164.74 162.69 to 166.37
BRP Inc. 47.56 46.94 to 50.28
C.H. Robinson Worldwide, Inc. 106.36 105.80 to 108.11
Caesars Entertainment Corporation 38.68 38.30 to 39.40
Calamos Dynamic Convertible & Income Fund 23.56 23.51 to 24.06
CalAmp Corp. 4.94 4.36 to 4.95
Calavo Growers, Inc. 27.44 27.18 to 27.78
Camtek Ltd. 71.12 69.83 to 74.35
Canadian Solar Inc. 12.43 12.36 to 12.97
Cara Therapeutics, Inc. 0.29 0.29 to 0.30
Cardlytics, Inc. 3.94 3.91 to 4.17
CareTrust REIT, Inc. 29.27 29.20 to 29.34
Carolina Trust BancShares, Inc. 43.54 42.85 to 43.96
Carver Bancorp, Inc. 1.67 1.63 to 1.69
CASI Pharmaceuticals, Inc. 4.14 4.12 to 4.48
Castor Maritime Inc. 3.48 3.48 to 3.59
Catalyst Pharmaceuticals, Inc. 21.93 21.13 to 22.02
CBAK Energy Technology, Inc. 0.95 0.88 to 0.97
CDW Corporation 177.80 177.36 to 181.73
Celcuity Inc. 13.05 13.03 to 14.19
Cellectar Biosciences, Inc. 1.56 1.54 to 1.62
Celsius Holdings, Inc. 27.60 27.37 to 29.44
Centrexion Therapeutics Corporation 1.47 1.42 to 1.53
Champions Oncology, Inc. 4.33 4.08 to 4.35
Charles & Colvard Ltd. 1.30 1.28 to 1.32
Check-Cap Ltd. 0.81 0.78 to 0.82
Chimerix, Inc. 0.90 0.89 to 0.93
China Automotive Systems, Inc. 4.31 4.25 to 4.56
China Jo-Jo Drugstores, Inc. 2.09 1.99 to 2.10
China Natural Resources, Inc. 0.63 0.60 to 0.65
China Recycling Energy Corporation 0.68 0.68 to 0.71
China SXT Pharmaceuticals, Inc. 0.39 0.38 to 0.40
ChinaNet Online Holdings, Inc. 1.69 1.68 to 1.76
ChipMOS TECHNOLOGIES INC. 19.98 19.92 to 20.03
CHS Inc 25.85 25.83 to 26.13
CHS Inc 25.04 25.01 to 25.24
CHS Inc 25.38 25.25 to 25.61
CHS Inc 26.60 26.59 to 26.89
CHS Inc 28.33 28.17 to 29.44
Churchill Downs, Incorporated 139.70 138.83 to 141.83
Cibus Corp. 4.49 4.45 to 4.82
CIM Commercial Trust Corporation 0.24 0.24 to 0.25
Clean Energy Fuels Corp. 2.84 2.81 to 2.94
Clearfield, Inc. 30.90 30.14 to 31.01
ClearOne, Inc. 0.47 0.46 to 0.52
CLPS Incorporation 1.10 1.06 to 1.13
Co-Diagnostics, Inc. 0.93 0.93 to 1.03
Cognex Corporation 40.24 40.15 to 41.40
Cohu, Inc. 25.85 25.77 to 27.18
Collegium Pharmaceutical, Inc. 31.19 30.80 to 31.66
Comcast Corporation 42.64 42.44 to 43.26
Commercial Vehicle Group, Inc. 2.41 2.40 to 2.52
CommScope Holding Company, Inc. 4.97 4.88 to 5.09
Compugen Ltd. 1.52 1.37 to 1.54
Comstock Holding Companies, Inc. 8.53 8.44 to 9.08
Conifer Holdings, Inc. 1.14 1.13 to 1.19
Consumer Portfolio Services, Inc. 10.36 10.22 to 10.61
Corvus Pharmaceuticals, Inc. 8.73 8.60 to 9.25
Creative Realities, Inc. 3.26 3.21 to 3.72
Credit Suisse AG 152.75 152.50 to 153.69
Credit Suisse AG 77.40 76.85 to 77.74
Credit Suisse AG 63.70 63.25 to 64.57
Crinetics Pharmaceuticals, Inc. 56.77 55.43 to 56.98
Cronos Group Inc. 2.09 2.07 to 2.14
Cross Country Healthcare, Inc. 10.66 10.40 to 10.83
CryoPort, Inc. 7.18 6.53 to 7.29
Cue Biopharma, Inc. 1.09 1.03 to 1.15
Cumberland Pharmaceuticals Inc. 1.11 1.06 to 1.12
Cumulus Media Inc. 0.69 0.69 to 0.77
Curis, Inc. 4.03 3.91 to 4.24
Cutera, Inc. 0.39 0.33 to 0.41
Cyclacel Pharmaceuticals, Inc. 0.35 0.34 to 0.37
Cytokinetics, Incorporated 52.02 49.38 to 52.74
Cytosorbents Corporation 0.90 0.89 to 0.94
Dare Bioscience, Inc. 3.18 3.18 to 3.21
DarioHealth Corp. 0.67 0.67 to 0.74
Dave & Buster's Entertainment, Inc. 36.08 35.40 to 36.46
Dawson Geophysical Company 1.52 1.42 to 1.52
DBV Technologies S.A. 0.61 0.54 to 0.65
Denali Therapeutics Inc. 24.68 24.18 to 24.95
Denny's Corporation 6.33 6.23 to 6.61
DENTSPLY SIRONA Inc. 19.19 19.06 to 19.52
Destination XL Group, Inc. 2.30 2.24 to 2.38
Diamondback Energy, Inc. 175.97 175.13 to 180.55
Digital Turbine, Inc. 1.42 1.39 to 1.51
DLH Holdings Corp. 8.55 8.54 to 8.75
DMC Global Inc. 7.93 7.61 to 8.01
Dogness (International) Corporation 44.74 44.50 to 46.66
Dolphin Entertainment, Inc. 1.06 1.05 to 1.10
DURECT Corporation 0.94 0.90 to 1.04
E.W. Scripps Company (The) 1.92 1.90 to 2.11
Eastern Company (The) 28.43 27.97 to 28.85
EDAP TMS S.A. 2.37 2.32 to 2.60
Editas Medicine, Inc. 2.21 2.14 to 2.34
Educational Development Corporation 1.87 1.82 to 1.95
eGain Corporation 5.24 5.21 to 5.35
Ekso Bionics Holdings, Inc. 0.67 0.67 to 0.74
electroCore, Inc. 11.46 11.06 to 11.98
Eltek Ltd. 11.04 10.97 to 11.10
Enanta Pharmaceuticals, Inc. 8.56 8.00 to 9.01
Energous Corporation 0.47 0.47 to 0.49
Energy Recovery, Inc. 15.33 15.17 to 15.55
Enstar Group Limited 19.93 19.93 to 20.35
Enstar Group Limited 19.82 19.80 to 20.04
Entera Bio Ltd. 1.61 1.61 to 1.67
ePlus inc. 82.70 82.07 to 84.02
Epsilon Energy Ltd. 5.77 5.72 to 5.96
Ericsson 8.20 8.15 to 8.23
ESSA Pharma Inc. 1.81 1.78 to 1.82
Euro Tech Holdings Company Limited 1.42 1.29 to 1.45
EuroDry Ltd. 13.56 13.40 to 13.73
Euroseas Ltd. 39.38 39.18 to 40.95
Evogene Ltd. 1.62 1.59 to 1.66
Evoke Pharma, Inc. 4.39 4.26 to 4.42
Evolus, Inc. 12.83 12.49 to 12.89
Eyenovia, Inc. 0.11 0.09 to 0.11
EyePoint Pharmaceuticals, Inc. 9.00 8.97 to 9.50
FARMMI, INC. 0.26 0.26 to 0.28
Fidelity D & D Bancorp, Inc. 53.75 53.75 to 54.72
Fifth Third Bancorp 25.58 25.54 to 25.75
First Capital, Inc. 32.50 32.00 to 32.64
First Solar, Inc. 192.32 187.15 to 193.00
First Trust China AlphaDEX Fund 19.22 19.13 to 19.45
First Trust Developed Markets Ex-US AlphaDEX Fund 55.44 55.29 to 55.81
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 40.83 40.83 to 40.83
First Trust Dorsey Wright International Focus 5 ETF 19.49 19.42 to 19.69
First Trust Dow Jones International Internet ETF 28.36 28.11 to 28.47
First Trust Emerging Markets AlphaDEX Fund 22.37 22.26 to 22.40
First Trust Emerging Markets Equity Select ETF 51.45 51.35 to 51.49
First Trust Emerging Markets Local Currency Bond ETF 27.04 26.82 to 27.15
First Trust Emerging Markets Small Cap AlphaDEX Fund 38.91 38.70 to 39.19
First Trust Europe AlphaDEX Fund 36.17 36.09 to 36.50
First Trust Eurozone AlphaDEX ETF 40.59 40.37 to 40.59
First Trust Germany AlphaDEX Fund 37.70 37.70 to 37.70
First Trust High Yield Long/Short ETF 41.64 41.62 to 41.77
First Trust India Nifty 50 Equal Weight ETF 58.89 58.88 to 59.25
First Trust Japan AlphaDEX Fund 51.82 51.58 to 52.12
First Trust Latin America AlphaDEX Fund 16.70 16.67 to 16.89
First Trust Nasdaq Semiconductor ETF 88.39 87.67 to 90.42
First Trust RiverFront Dynamic Developed International ETF 62.86 62.65 to 62.86
First Trust RiverFront Dynamic Emerging Markets ETF 64.05 63.99 to 64.31
First Trust RiverFront Dynamic Europe ETF 61.55 61.55 to 61.55
First Trust S&P International Dividend Aristocrats ETF 16.83 16.78 to 16.92
First Trust Switzerland AlphaDEX Fund 64.37 64.28 to 64.73
First Trust United Kingdom AlphaDEX Fund 39.10 39.03 to 39.31
Fluent, Inc. 2.80 2.78 to 2.82
Fortress Biotech, Inc. 5.22 5.15 to 5.25
Fox Factory Holding Corp. 31.73 31.20 to 32.92
Freightcar America, Inc. 10.01 9.44 to 10.10
Fulgent Genetics, Inc. 17.89 17.63 to 18.17
Full House Resorts, Inc. 4.83 4.83 to 4.92
Galmed Pharmaceuticals Ltd. 2.87 2.74 to 2.93
GDS Holdings Limited 18.25 17.92 to 18.76
Genprex, Inc. 1.12 1.00 to 1.24
Gentherm Inc 42.06 42.02 to 43.50
Geospace Technologies Corporation 10.99 10.74 to 11.31
Gevo, Inc. 1.59 1.54 to 1.73
GigaMedia Limited 1.45 1.45 to 1.46
Gilead Sciences, Inc. 91.35 89.63 to 91.68
Gladstone Commercial Corporation 21.50 21.28 to 21.96
Gladstone Investment Corporation 13.39 13.20 to 13.42
Gladstone Investment Corporation 25.73 25.73 to 25.80
Gladstone Land Corporation 11.93 11.89 to 12.03
Global X DAX Germany ETF 32.80 32.80 to 32.86
Global X MSCI SuperDividend EAFE ETF 14.33 14.33 to 14.36
Global X NASDAQ-100 Covered Call ETF 18.17 18.14 to 18.18
Globus Maritime Limited 1.47 1.43 to 1.49
GlycoMimetics, Inc. 0.32 0.29 to 0.34
Golden Ocean Group Limited 10.86 10.83 to 11.06
Good Times Restaurants Inc. 2.65 2.62 to 2.70
GoPro, Inc. 1.19 1.18 to 1.25
Gossamer Bio, Inc. 0.70 0.70 to 0.72
GRAVITY Co., Ltd. 65.55 65.55 to 67.17
Green Plains, Inc. 10.67 10.52 to 11.24
Greene County Bancorp, Inc. 30.94 30.51 to 31.66
Grifols, S.A. 8.72 8.47 to 8.76
Groupon, Inc. 9.14 9.01 to 9.47
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 63.64 62.68 to 65.80
Gulf Resources, Inc. 0.58 0.55 to 0.60
Halozyme Therapeutics, Inc. 47.79 46.27 to 48.17
Harrow Health, Inc. 42.24 41.03 to 42.53
Harvard Bioscience, Inc. 2.19 2.17 to 2.26
Helius Medical Technologies, Inc. 0.49 0.45 to 0.52
Heron Therapeutics, Inc. 1.10 1.07 to 1.16
Highway Holdings Limited 1.91 1.90 to 1.93
Himax Technologies, Inc. 5.23 5.20 to 5.37
Hologic, Inc. 79.00 78.59 to 80.18
Horizon Technology Finance Corporation 9.24 9.18 to 9.28
Hoth Therapeutics, Inc. 0.80 0.80 to 0.84
Huazhu Group Limited 33.10 32.95 to 34.28
Hudson Technologies, Inc. 5.87 5.84 to 6.05
Hutchison China MediTech Limited 17.38 17.16 to 17.74
i3 Verticals, Inc. 23.79 23.76 to 24.23
IAC/InterActiveCorp 47.76 47.65 to 48.35
icad inc. 1.73 1.50 to 1.88
Icahn Enterprises L.P. 11.12 11.02 to 11.19
ICF International, Inc. 139.19 136.48 to 141.52
ICU Medical, Inc. 157.75 156.95 to 169.41
Ideal Power Inc. 6.16 6.09 to 6.54
IDEXX Laboratories, Inc. 417.32 414.46 to 429.06
Illumina, Inc. 142.95 140.56 to 143.42
Immutep Limited 1.91 1.89 to 2.08
Incyte Corporation 74.80 73.10 to 74.95
Infinera Corporation 6.61 6.60 to 6.64
INmune Bio Inc. 4.88 4.68 to 4.93
Innoviva, Inc. 19.14 18.93 to 19.24
Inogen, Inc 9.60 9.50 to 9.88
Inovio Pharmaceuticals, Inc. 4.01 4.00 to 4.25
Inseego Corp. 12.24 12.11 to 12.78
Insight Enterprises, Inc. 155.77 152.68 to 156.39
Inspired Entertainment, Inc. 9.86 9.76 to 9.96
Integrated Media Technology Limited 1.18 1.16 to 1.24
Intel Corporation 24.05 23.81 to 24.99
Intellia Therapeutics, Inc. 14.73 14.17 to 14.77
Intevac, Inc. 2.67 2.62 to 2.68
Intra-Cellular Therapies Inc. 86.43 84.73 to 86.60
Intuit Inc. 638.83 630.33 to 641.50
Invesco DWA Developed Markets Momentum ETF 37.22 37.11 to 37.25
Invesco DWA Emerging Markets Momentum ETF 19.69 19.69 to 20.10
Invesco DWA Healthcare Momentum ETF 45.20 44.41 to 45.20
Invesco Golden Dragon China ETF 25.06 24.95 to 25.37
Invesco International BuyBack Achievers ETF 40.50 40.35 to 40.70
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.44 13.36 to 13.59
Invesco Variable Rate Investment Grade ETF 25.09 25.09 to 25.10
Ionis Pharmaceuticals, Inc. 35.37 35.03 to 36.01
Iovance Biotherapeutics, Inc. 9.12 9.07 to 9.42
IPG Photonics Corporation 77.12 76.84 to 78.28
iQIYI, Inc. 1.99 1.97 to 2.11
iRadimed Corporation 52.75 51.98 to 53.25
iRobot Corporation 7.15 7.12 to 7.40
Ironwood Pharmaceuticals, Inc. 3.52 3.28 to 3.63
iShares 1-3 Year International Treasury Bond ETF 70.06 69.97 to 70.06
iShares Asia 50 ETF 68.78 68.77 to 69.28
iShares Commodities Select Strategy ETF 26.04 25.91 to 26.30
iShares Core MSCI Total International Stock ETF 68.18 68.00 to 68.41
iShares ESG MSCI EAFE ETF 77.88 77.64 to 78.22
iShares ESG MSCI EM ETF 34.46 34.41 to 34.60
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.29 20.25 to 20.36
iShares International Treasury Bond ETF 39.43 39.24 to 39.75
iShares MSCI ACWI ex US Index Fund 53.69 53.57 to 53.89
iShares MSCI All Country Asia ex Japan Index Fund 73.63 73.51 to 74.02
iShares MSCI China ETF 46.10 45.94 to 46.43
iShares MSCI EAFE Small-Cap ETF 62.59 62.36 to 62.84
iShares MSCI Emerging Markets Asia ETF 73.50 73.35 to 78.23
iShares MSCI Emerging Markets ex China ETF 58.09 58.05 to 58.38
iShares MSCI Europe Financials Sector Index Fund 23.39 23.36 to 23.58
iShares MSCI Europe Small-Cap ETF 54.25 54.18 to 54.75
iShares MSCI Global Gold Miners ETF 30.62 30.20 to 30.72
iShares MSCI Global Impact ETF 75.45 75.14 to 75.74
iShares MSCI Qatar ETF 18.03 17.93 to 18.23
iShares Nasdaq Biotechnology Index Fund 140.23 137.43 to 140.39
iShares PHLX SOX Semiconductor Sector Index Fund 215.45 213.77 to 220.59
iShares Preferred and Income Securities ETF 32.62 32.53 to 32.87
iShares S&P Emerging Markets Infrastructure Index Fund 21.67 21.65 to 21.67
iShares S&P Global Clean Energy Index Fund 12.25 12.18 to 12.32
IZEA Worldwide, Inc. 2.75 2.66 to 2.80
Jack Henry & Associates, Inc. 173.10 171.73 to 173.38
Jack In The Box Inc. 46.59 45.68 to 47.54
JAKKS Pacific, Inc. 27.90 27.68 to 28.20
James River Group Holdings, Ltd. 4.63 4.35 to 4.68
JD.com, Inc. 35.33 34.73 to 35.50
JetBlue Airways Corporation 5.91 5.78 to 6.04
Johnson Outdoors Inc. 32.80 32.77 to 33.97
Kala Pharmaceuticals, Inc. 6.49 6.15 to 7.01
KalVista Pharmaceuticals, Inc. 9.98 9.68 to 10.07
Kamada Ltd. 5.81 5.70 to 5.83
Kazia Therapeutics Limited 5.58 5.40 to 5.65
Kelly Services, Inc. 14.67 14.51 to 14.94
Kentucky First Federal Bancorp 2.61 2.61 to 2.68
Key Tronic Corporation 5.61 5.38 to 5.65
Kimball Electronics, Inc. 19.34 19.32 to 19.80
Kiniksa Pharmaceuticals, Ltd. 22.04 21.29 to 22.28
KLA-Tencor Corporation 631.47 623.86 to 651.18
Kura Oncology, Inc. 10.75 10.53 to 11.00
Lake Shore Bancorp, Inc. 13.46 13.46 to 13.67
Lam Research Corporation 72.69 72.00 to 74.47
Lancaster Colony Corporation 185.58 183.54 to 190.16
Lands' End, Inc. 15.76 15.51 to 16.13
Lantheus Holdings, Inc. 89.53 89.07 to 91.36
Lantronix, Inc. 2.87 2.82 to 2.98
LEAP THERAPEUTICS, INC. 2.65 2.48 to 2.65
Legacy Housing Corporation 25.90 25.84 to 26.37
LendingTree, Inc. 43.70 43.13 to 45.61
Lexicon Pharmaceuticals, Inc. 0.82 0.78 to 0.86
Liberty Broadband Corporation 84.81 84.10 to 85.94
Liberty Broadband Corporation 85.32 84.87 to 86.54
Liberty Global plc 13.76 13.52 to 13.82
Liberty Global plc 13.50 13.46 to 13.80
Liberty Global plc 14.15 13.83 to 14.26
Liberty Latin America Ltd. 7.08 6.92 to 7.51
Liberty Latin America Ltd. 7.03 6.87 to 7.43
Liberty Media Corporation 41.79 41.70 to 42.41
Liberty Media Corporation 40.08 39.83 to 40.74
Lifetime Brands, Inc. 5.80 5.72 to 6.00
Lifeway Foods, Inc. 24.57 24.24 to 25.56
Lightbridge Corporation 5.79 5.70 to 6.34
Lipocine Inc. 4.42 4.01 to 5.03
Littelfuse, Inc. 247.29 246.43 to 251.00
LivaNova PLC 50.69 50.49 to 51.65
Live Ventures Incorporated 9.06 9.03 to 9.70
LivePerson, Inc. 0.93 0.90 to 1.01
LM Funding America, Inc. 2.71 2.66 to 2.89
Loncar Cancer Immunotherapy ETF 13.82 13.78 to 13.89
Luokung Technology Corp 1.64 1.58 to 1.72
MacroGenics, Inc. 3.40 3.24 to 3.44
Maiden Holdings, Ltd. 1.57 1.57 to 1.66
Malibu Boats, Inc. 42.15 41.96 to 44.91
Manhattan Bridge Capital, Inc 5.28 5.22 to 5.37
Mannatech, Incorporated 7.86 7.72 to 8.19
MannKind Corporation 6.58 6.26 to 6.67
Marinus Pharmaceuticals, Inc. 0.32 0.31 to 0.33
Marker Therapeutics, Inc. 3.26 3.04 to 3.50
MarketAxess Holdings, Inc. 261.02 260.89 to 264.63
Match Group, Inc. 32.66 31.77 to 32.79
Mattel, Inc. 18.63 18.41 to 19.09
MDJM LTD 0.16 0.16 to 0.17
Medallion Financial Corp. 9.46 9.33 to 9.56
MediWound Ltd. 16.90 16.40 to 17.52
MEI Pharma, Inc. 2.84 2.77 to 2.87
Melco Resorts & Entertainment Limited 5.98 5.95 to 6.10
Mercer International Inc. 6.14 6.12 to 6.44
Mereo BioPharma Group plc 3.40 3.32 to 3.46
Mersana Therapeutics, Inc. 2.17 1.92 to 2.24
Merus N.V. 45.87 45.23 to 47.18
MGP Ingredients, Inc. 44.42 43.48 to 46.55
Microchip Technology Incorporated 68.41 67.73 to 70.92
Micron Technology, Inc. 101.80 100.31 to 104.72
Microvision, Inc. 0.91 0.90 to 1.01
Millicom International Cellular S.A. 25.61 25.60 to 26.02
Minerva Neurosciences, Inc 2.17 2.14 to 2.43
MMTec, Inc. 0.23 0.22 to 0.24
Moderna, Inc. 42.05 41.47 to 43.30
Molecular Templates, Inc. 0.37 0.33 to 0.41
Momo Inc. 6.32 6.32 to 6.52
Mondelez International, Inc. 64.88 64.46 to 65.28
Monolithic Power Systems, Inc. 572.08 568.10 to 602.30
Monro, Inc. 27.73 27.30 to 28.08
Mustang Bio, Inc. 0.20 0.18 to 0.21
Myriad Genetics, Inc. 16.17 15.56 to 16.35
National CineMedia, Inc. 6.80 6.79 to 6.98
National Energy Services Reunited Corp. 8.58 8.18 to 8.69
National Energy Services Reunited Corp. 0.52 0.52 to 0.58
Natural Alternatives International, Inc. 4.29 4.23 to 4.34
Natural Health Trends Corp. 5.49 5.40 to 5.67
Navient Corporation 19.91 19.87 to 20.08
Nektar Therapeutics 1.07 1.07 to 1.12
Neogen Corporation 14.17 14.06 to 15.14
NetSol Technologies Inc. 2.66 2.61 to 2.70
New York Mortgage Trust, Inc. 22.68 22.44 to 22.70
Newtek Business Services Corp. 25.33 25.33 to 25.57
Nexstar Media Group, Inc. 170.29 168.30 to 170.95
Niu Technologies 1.79 1.78 to 1.84
nLIGHT, Inc. 10.85 10.77 to 11.15
Noodles & Company 0.70 0.68 to 0.74
Nortech Systems Incorporated 10.61 10.00 to 11.50
Norwood Financial Corp. 30.35 30.15 to 31.16
Nova Lifestyle, Inc 0.52 0.46 to 0.63
Nova Measuring Instruments Ltd. 174.53 172.99 to 178.88
Novanta Inc. 166.62 166.27 to 173.41
NuCana plc 1.33 1.27 to 1.34
NV5 Global, Inc. 22.17 21.93 to 22.38
NVIDIA Corporation 136.92 135.67 to 139.30
Ocular Therapeutix, Inc. 9.75 9.05 to 9.87
Odyssey Marine Exploration, Inc. 0.37 0.36 to 0.39
Office Depot, Inc. 26.17 25.96 to 26.77
OFS Credit Company, Inc. 7.10 7.06 to 7.19
Omega Flex, Inc. 49.50 48.70 to 50.00
Omnicell, Inc. 45.45 45.19 to 46.34
Oncolytics Biotech Inc. 0.95 0.92 to 0.98
Opko Health, Inc. 1.55 1.48 to 1.61
Optical Cable Corporation 2.35 2.30 to 2.35
OptimizeRx Corporation 4.99 4.50 to 5.09
OptimumBank Holdings, Inc. 4.76 4.70 to 4.90
OptiNose, Inc. 0.51 0.49 to 0.56
OraSure Technologies, Inc. 3.83 3.83 to 3.96
Orion Energy Systems, Inc. 0.84 0.81 to 0.85
OrthoPediatrics Corp. 25.91 25.00 to 26.57
Outlook Therapeutics, Inc. 4.89 4.84 to 5.15
Ovid Therapeutics Inc. 1.09 1.08 to 1.10
Oxford Lane Capital Corp. 5.22 5.21 to 5.23
Oxford Lane Capital Corp. 23.02 23.00 to 23.03
Oxford Square Capital Corp. 2.63 2.63 to 2.67
Pacific Biosciences of California, Inc. 1.77 1.74 to 1.84
Pacira Pharmaceuticals, Inc. 16.78 16.29 to 17.34
Pan American Silver Corp. 21.72 21.34 to 21.92
Pangaea Logistics Solutions Ltd. 5.68 5.66 to 5.79
Papa John's International, Inc. 49.24 48.06 to 49.53
PAVmed Inc. 0.90 0.90 to 0.93
PennantPark Floating Rate Capital Ltd. 11.06 10.70 to 11.08
PennantPark Investment Corporation 6.91 6.84 to 7.03
Pepsico, Inc. 162.16 161.90 to 163.68
Performant Financial Corporation 3.02 3.02 to 3.16
Perion Network Ltd 8.45 8.40 to 8.56
Perma-Fix Environmental Services, Inc. 13.47 12.96 to 13.50
PetMed Express, Inc. 4.67 4.66 to 4.78
Phibro Animal Health Corporation 23.73 23.56 to 24.20
Phio Pharmaceuticals Corp. 2.51 2.47 to 2.54
Phunware, Inc. 4.38 4.31 to 4.65
Piedmont Lithium Limited 12.29 12.14 to 13.09
Pilgrim's Pride Corporation 50.73 49.80 to 50.93
Pinduoduo Inc. 99.31 98.85 to 101.32
Pioneer Power Solutions, Inc. 5.90 5.76 to 6.00
Popular, Inc. 25.51 25.51 to 25.51
Powell Industries, Inc. 271.63 266.93 to 287.93
PRA Group, Inc. 21.44 20.73 to 21.67
Precipio, Inc. 5.95 5.87 to 5.95
Professional Diversity Network, Inc. 0.77 0.73 to 0.80
ProLung, Inc. 6.46 6.37 to 6.67
ProPhase Labs, Inc. 0.75 0.71 to 0.75
ProQR Therapeutics N.V. 3.44 3.37 to 3.54
ProShares Ultra Nasdaq Biotechnology 58.62 56.68 to 58.62
ProShares UltraPro Short NASDAQ Biotechnology 11.43 10.87 to 11.81
Prothena Corporation plc 15.58 14.42 to 15.89
Pyxis Tankers Inc. 3.88 3.87 to 4.01
Qorvo, Inc. 68.15 67.58 to 69.95
QUALCOMM Incorporated 156.93 156.09 to 161.47
Quanterix Corporation 12.06 12.02 to 12.56
Quest Resource Holding Corporation 7.22 7.13 to 7.33
Qurate Retail, Inc. 0.42 0.41 to 0.44
Qurate Retail, Inc. 2.87 2.87 to 3.01
Reading International Inc 6.36 6.36 to 7.11
Recon Technology, Ltd. 2.35 2.27 to 2.60
Red Robin Gourmet Burgers, Inc. 5.18 5.16 to 5.47
Red Rock Resorts, Inc. 49.75 49.47 to 50.83
Regeneron Pharmaceuticals, Inc. 753.03 736.50 to 754.18
REGENXBIO Inc. 9.55 9.40 to 9.77
Research Frontiers Incorporated 1.94 1.85 to 1.95
ReTo Eco-Solutions, Inc. 0.99 0.96 to 1.00
Revance Therapeutics, Inc. 4.02 3.87 to 4.20
RGC Resources Inc. 20.67 20.61 to 21.33
Ribbon Communications Inc. 3.87 3.82 to 3.93
Riot Blockchain, Inc 11.17 11.02 to 11.98
Rocket Pharmaceuticals, Inc. 14.11 13.63 to 14.18
Rockwell Medical, Inc. 2.25 2.19 to 2.30
Roku, Inc. 66.31 66.23 to 68.38
Ryanair Holdings plc 43.32 42.68 to 43.63
Sangamo Therapeutics, Inc. 2.14 1.93 to 2.27
Sanofi 48.28 47.89 to 48.64
Sapiens International Corporation N.V. 27.29 27.22 to 27.98
Savara, Inc. 3.46 3.38 to 3.48
scPharmaceuticals Inc. 3.60 3.30 to 3.64
Seanergy Maritime Holdings Corp 8.11 8.06 to 8.26
SELLAS Life Sciences Group, Inc. 1.20 1.16 to 1.20
SenesTech, Inc. 2.35 2.33 to 2.40
Senmiao Technology Limited 0.89 0.87 to 0.93
SG Blocks, Inc. 0.41 0.40 to 0.49
Shenandoah Telecommunications Co 12.92 12.66 to 13.25
Shoe Carnival, Inc. 33.53 33.42 to 34.34
SI-BONE, Inc. 12.96 12.58 to 13.22
SigmaTron International, Inc. 2.78 2.62 to 2.83
Skyworks Solutions, Inc. 86.28 85.72 to 88.45
Sohu.com Limited 12.35 12.11 to 12.46
SolarEdge Technologies, Inc. 13.69 13.10 to 14.00
Soligenix, Inc. 3.32 3.29 to 3.47
Sonos, Inc. 13.17 13.14 to 13.92
Sotherly Hotels Inc. 0.96 0.86 to 0.98
Sotherly Hotels Inc. 17.53 16.20 to 17.53
Sound Financial Bancorp, Inc. 53.50 52.45 to 54.00
SPAR Group, Inc. 2.26 2.23 to 2.29
SpartanNash Company 18.80 18.75 to 19.03
Spero Therapeutics, Inc. 1.13 1.10 to 1.17
Sphere 3D Corp. 1.20 1.18 to 1.33
SPI Energy Co., Ltd. 0.31 0.30 to 0.32
Spirit Airlines, Inc. 1.08 1.03 to 1.34
Sportsman's Warehouse Holdings, Inc. 1.86 1.86 to 2.02
SSR Mining Inc. 5.70 5.65 to 5.76
STAAR Surgical Company 28.06 27.43 to 28.65
Staffing 360 Solutions, Inc. 2.35 2.31 to 2.40
Star Bulk Carriers Corp. 18.03 18.03 to 18.62
StealthGas, Inc. 5.50 5.47 to 5.82
Strata Skin Sciences, Inc. 2.96 2.92 to 2.96
Summit Therapeutics plc 19.20 18.88 to 19.54
Summit Wireless Technologies, Inc. 1.57 1.52 to 1.67
Sunrun Inc. 11.49 10.87 to 11.53
Surgery Partners, Inc. 22.89 22.82 to 23.63
Sutro Biopharma, Inc. 2.60 2.55 to 2.68
Synchronoss Technologies, Inc. 9.41 9.04 to 9.90
Syndax Pharmaceuticals, Inc. 16.50 16.28 to 16.90
Synlogic, Inc. 1.40 1.40 to 1.43
Synthesis Energy Systems, Inc. 0.33 0.32 to 0.37
Syros Pharmaceuticals, Inc. 0.25 0.24 to 0.27
T2 Biosystems, Inc. 0.49 0.47 to 0.51
Taitron Components Incorporated 2.70 2.63 to 2.72
Tandem Diabetes Care, Inc. 30.04 29.99 to 31.07
Tandy Leather Factory, Inc. 4.07 4.07 to 4.21
Taoping Inc. 0.33 0.33 to 0.35
Taylor Devices, Inc. 45.86 45.68 to 46.74
TDH Holdings, Inc. 1.15 1.15 to 1.21
Tetra Tech, Inc. 41.64 41.34 to 42.28
Texas Instruments Incorporated 200.95 199.15 to 206.91
The Bank of Princeton 37.01 36.43 to 37.70
The Ensign Group, Inc. 146.34 144.26 to 146.98
The Herzfeld Caribbean Basin Fund, Inc. 2.42 2.39 to 2.43
The Intergroup Corporation 14.07 13.75 to 14.07
The Kraft Heinz Company 31.97 31.82 to 32.11
The RMR Group Inc. 22.01 21.90 to 22.24
The York Water Company 35.92 35.56 to 36.03
TherapeuticsMD, Inc. 1.40 1.39 to 1.42
Tilray, Inc. 1.36 1.35 to 1.42
TORM plc 21.18 20.98 to 21.58
TPI Composites, Inc. 1.99 1.97 to 2.21
TriMas Corporation 26.43 26.34 to 26.92
Trinity Biotech plc 1.13 1.07 to 1.20
TripAdvisor, Inc. 13.88 13.83 to 14.20
Tuniu Corporation 1.02 1.02 to 1.06
U.S. Global Investors, Inc. 2.45 2.44 to 2.55
Ulta Beauty, Inc. 360.47 353.85 to 363.50
Ultragenyx Pharmaceutical Inc. 47.36 46.60 to 47.53
Ultralife Corporation 7.81 7.47 to 7.93
uniQure N.V. 6.05 5.89 to 6.16
United Therapeutics Corporation 377.00 366.94 to 378.19
United-Guardian, Inc. 9.60 9.49 to 9.77
Universal Display Corporation 161.80 160.73 to 169.42
Urban One, Inc. 0.96 0.95 to 1.00
Utah Medical Products, Inc. 65.17 64.68 to 65.40
Uxin Limited 4.26 4.18 to 5.15
Value Line, Inc. 51.30 51.02 to 51.70
VanEck Vectors Biotech ETF 165.44 161.95 to 165.44
Vanguard Global ex-U.S. Real Estate ETF 42.64 42.52 to 42.85
Vanguard International Dividend Appreciation ETF 82.54 82.16 to 82.70
Vanguard International High Dividend Yield ETF 69.64 69.43 to 69.92
Vanguard Total International Stock ETF 60.80 60.64 to 60.98
Varonis Systems, Inc. 49.91 49.46 to 50.45
Vaxart, Inc. 0.60 0.58 to 0.62
Veeco Instruments Inc. 27.13 26.64 to 28.13
Veritone, Inc. 2.73 2.70 to 2.91
Vertex Pharmaceuticals Incorporated 467.07 459.07 to 467.96
VictoryShares International Volatility Wtd ETF 42.81 42.81 to 42.81
Viking Therapeutics, Inc. 53.42 52.33 to 56.25
Village Farms International, Inc. 0.78 0.77 to 0.80
VistaGen Therapeutics, Inc. 2.60 2.57 to 2.75
Vodafone Group Plc 8.86 8.84 to 8.97
Voyager Therapeutics, Inc. 5.67 5.54 to 5.80
Walgreens Boots Alliance, Inc. 8.73 8.66 to 8.97
Waterstone Financial, Inc. 15.15 15.13 to 15.50
Wendy's Company (The) 18.39 18.20 to 18.66
Weyco Group, Inc. 36.18 36.18 to 37.17
Wheeler Real Estate Investment Trust, Inc. 25.13 24.22 to 25.62
Wheeler Real Estate Investment Trust, Inc. 3.10 3.10 to 3.19
WhiteHorse Finance, Inc. 10.47 10.35 to 10.51
Willamette Valley Vineyards, Inc. 3.62 3.58 to 3.68
Willdan Group, Inc. 43.12 42.43 to 43.62
Wintrust Financial Corporation 25.09 25.09 to 25.13
WisdomTree China ex-State-Owned Enterprises Fund 29.75 29.69 to 30.00
WisdomTree Emerging Markets Corporate Bond Fund 65.45 65.41 to 65.79
WisdomTree Emerging Markets Quality Dividend Growth Fund 25.80 25.79 to 25.91
XBiotech Inc. 6.81 6.60 to 6.98
Xcel Brands, Inc 0.71 0.69 to 0.71
XTL Biopharmaceuticals Ltd. 1.85 1.70 to 1.90
Xunlei Limited 1.89 1.89 to 1.95
Y-mAbs Therapeutics, Inc. 10.77 10.38 to 11.04
Zai Lab Limited 27.55 26.71 to 28.27
ZK International Group Co., Ltd 0.52 0.52 to 0.56
Zynex, Inc. 8.33 8.26 to 8.53
3D Systems Corporation 2.76 2.74 to 2.83
A.O Smith Corporation 73.16 73.14 to 73.53
Abbott Laboratories 115.60 114.89 to 116.29
AbbVie Inc. 173.88 173.53 to 175.44
Aberdeen Income Credit Strategies Fund 6.44 6.44 to 6.45
Accenture plc 356.56 354.89 to 358.45
Adams Diversified Equity Fund, Inc. 20.77 20.75 to 20.83
Adams Natural Resources Fund, Inc. 23.71 23.64 to 23.81
Adecoagro S.A. 10.79 10.58 to 10.80
Advanced Drainage Systems, Inc. 132.13 131.50 to 132.66
Aerohive Networks, Inc. 3.66 3.65 to 3.96
Affiliated Managers Group, Inc. 186.04 185.26 to 186.04
Aflac Incorporated 107.81 107.17 to 107.84
Agree Realty Corporation 75.15 75.01 to 75.36
Alexandria Real Estate Equities, Inc. 104.73 104.04 to 104.93
Alibaba Group Holding Limited 84.69 84.55 to 85.10
AllianceBernstein Holding L.P. 36.20 35.82 to 36.25
America Movil, S.A.B. de C.V. 15.19 15.10 to 15.19
American Financial Group, Inc. 19.37 19.26 to 19.37
American States Water Company 82.24 82.08 to 82.72
American Water Works 131.00 130.47 to 131.40
Americold Realty Trust 22.64 22.63 to 22.76
AMN Healthcare Services Inc 28.07 27.74 to 28.12
Amneal Pharmaceuticals, Inc. 8.25 7.97 to 8.34
Anheuser-Busch Inbev SA 53.43 53.40 to 53.50
Apache Corporation 22.52 22.25 to 22.84
Arbor Realty Trust 14.17 14.12 to 14.19
ArcelorMittal 25.40 25.30 to 25.45
Archer-Daniels-Midland Company 51.75 51.56 to 51.99
Arcos Dorados Holdings Inc. 8.21 8.15 to 8.25
Arcus Biosciences, Inc. 15.79 14.36 to 16.60
Ardmore Shipping Corporation 11.28 11.23 to 11.33
Argan, Inc. 149.11 148.96 to 151.49
Arista Networks, Inc. 105.79 103.41 to 105.98
ASA Gold and Precious Metals Limited 20.41 20.25 to 20.57
ASGN Incorporated 89.67 89.67 to 90.33
Ashland Global Holdings Inc. 77.65 77.39 to 78.07
Aspen Aerogels, Inc. 14.24 14.14 to 14.34
Associated Banc-Corp 26.33 26.14 to 26.54
Associated Capital Group, Inc. 34.98 34.98 to 34.98
AT&T Inc. 23.65 23.65 to 23.65
Atmos Energy Corporation 144.51 143.59 to 144.51
Aurora Cannabis Inc. 4.41 4.39 to 4.59
AvalonBay Communities, Inc. 227.18 226.11 to 227.45
Avangrid, Inc. 35.56 35.49 to 35.56
Avista Corporation 37.56 37.46 to 37.65
Azul S.A. 2.42 2.37 to 2.42
B&G Foods, Inc. 6.59 6.58 to 6.75
Babcock 2.01 2.01 to 2.11
Banco Bradesco Sa 2.16 2.12 to 2.16
Banco Bradesco Sa 1.96 1.91 to 1.96
Banco De Chile 23.18 23.09 to 23.18
Banco Santander Brasil SA 4.33 4.31 to 4.33
Banco Santander Chile 19.29 19.13 to 19.31
Banco Santander, S.A. 4.61 4.59 to 4.66
Barings BDC, Inc. 9.76 9.75 to 9.83
Bausch Health Companies Inc. 8.15 8.14 to 8.19
Baxter International Inc. 32.85 32.75 to 33.13
Baytex Energy Corp 2.71 2.69 to 2.73
BCE, Inc. 27.07 26.83 to 27.17
Becton, Dickinson and Company 221.71 220.17 to 221.93
BEST Inc. 2.65 2.64 to 2.66
BHP Group Limited 52.59 52.06 to 52.72
Biohaven Pharmaceutical Holding Company Ltd. 45.58 45.00 to 45.72
Bio-Rad Laboratories, Inc. 333.70 333.02 to 337.49
Blackrock Core Bond Trust 11.22 11.15 to 11.22
Blackrock Debt Strategies Fund, Inc. 10.80 10.80 to 10.84
BlackRock Multi-Sector Income Trust 14.73 14.73 to 14.74
Blackrock MuniAssets Fund, Inc. 12.07 12.03 to 12.09
Booz Allen Hamilton Holding Corporation 144.12 143.59 to 145.68
Boston Properties, Inc. 79.67 79.42 to 79.88
Box, Inc. 31.57 31.41 to 31.94
BP Prudhoe Bay Royalty Trust 0.79 0.76 to 0.85
Brasilagro Cia Brasileira De Propriedades Agricolas 4.01 3.93 to 4.03
Braskem S.A. 5.24 5.20 to 5.24
Bright Scholar Education Holdings Limited 1.83 1.83 to 1.83
Brink's Company (The) 94.73 94.73 to 95.72
Brookfield Renewable Partners L.P. 24.93 24.85 to 25.16
Brunswick Corporation 79.63 78.83 to 79.67
Bunge Limited 86.87 86.58 to 87.04
CABCO Series 2004-101 Trust 19.29 19.23 to 19.59
Cabot Corporation 104.98 103.88 to 107.82
CACI International, Inc. 451.49 450.00 to 457.33
Caleres, Inc. 26.75 26.75 to 29.43
California Resources Corporation 55.87 54.79 to 55.89
California Water Service Group Holding 48.66 48.38 to 48.92
Canadian National Railway Company 109.47 109.27 to 109.88
Canadian Natural Resources Limited 33.39 33.27 to 33.62
Canopy Growth Corporation 3.94 3.92 to 4.10
Carlisle Companies Incorporated 436.78 436.00 to 438.90
Cato Corporation (The) 3.21 3.17 to 3.31
Celanese Corporation 70.67 70.58 to 71.50
Cementos Pacasmayo S.A.A. 5.81 5.79 to 5.81
Cenovus Energy Inc 15.67 15.50 to 15.70
Centene Corporation 58.79 58.76 to 59.75
Centrais Electricas Brasileiras S.A.- Eletrobras 6.20 6.20 to 6.24
Centrais Electricas Brasileiras S.A.- Eletrobras 6.89 6.88 to 6.90
Cherry Hill Mortgage Investment Corporation 2.63 2.63 to 2.67
Chimera Investment Corporation 14.80 14.75 to 14.86
China Fund, Inc. (The) 11.83 11.83 to 11.94
China Yuchai International Limited 9.31 9.31 to 9.31
Citizens, Inc. 4.33 4.29 to 4.42
Civeo Corporation 23.03 23.00 to 23.18
Civitas Solutions, Inc. 49.35 49.15 to 49.69
Clipper Realty Inc. 4.91 4.86 to 4.91
CMS Energy Corporation 67.76 67.29 to 67.87
CMS Energy Corporation 24.45 24.45 to 24.49
CMS Energy Corporation 24.60 24.60 to 24.62
CMS Energy Corporation 24.30 24.30 to 24.35
CNFinance Holdings Limited 0.89 0.83 to 0.89
Coca-Cola Company (The) 62.37 62.13 to 62.60
Cohen & Steers Select Preferred and Income Fund, Inc. 20.23 20.22 to 20.39
Comcast Corporation 60.37 60.24 to 62.39
Community Health Systems, Inc. 3.42 3.40 to 3.46
Community Healthcare Trust Incorporated 18.63 18.59 to 18.78
Comp En De Mn Cemig ADS 1.93 1.92 to 1.94
Comp En De Mn Cemig ADS 2.45 2.45 to 2.45
Companhia Paranaense de Energia (COPEL) 6.56 6.56 to 6.59
ConAgra Brands, Inc. 27.50 27.28 to 28.69
Concord Medical Services Holdings Limited 4.71 4.71 to 4.71
ConocoPhillips 105.61 104.80 to 105.77
Consolidated Edison Inc 97.05 96.41 to 97.08
Constellation Brands Inc 237.79 237.79 to 240.04
Container Store (The) 2.35 2.30 to 2.35
Cooper-Standard Holdings Inc. 14.74 14.43 to 14.79
Copa Holdings, S.A. 91.69 90.60 to 91.72
Corporacion America Airports SA 18.99 18.76 to 19.02
Costamare Inc. 13.43 13.25 to 13.44
Cousins Properties Incorporated 30.55 30.55 to 30.66
Crawford & Company 11.59 11.59 to 11.65
Crawford & Company 10.88 10.88 to 10.94
Cross Timbers Royalty Trust 10.20 10.19 to 10.82
Crown Castle International Corporation 103.26 102.78 to 103.64
Crown Holdings, Inc. 91.75 91.75 to 92.32
CubeSmart 47.63 47.48 to 47.88
Culp, Inc. 5.05 4.81 to 5.05
D.R. Horton, Inc. 161.50 161.13 to 161.91
Danaher Corporation 230.79 230.09 to 235.75
Danaos Corporation 82.48 81.00 to 82.50
DAQO New Energy Corp. 19.67 19.67 to 20.50
Darling Ingredients Inc. 36.80 36.54 to 37.26
Dell Technologies Inc. 126.89 126.40 to 128.68
Devon Energy Corporation 36.58 36.22 to 36.58
DHT Holdings, Inc. 9.80 9.70 to 9.82
Diana Shipping inc. 1.92 1.90 to 1.92
Dominion Energy, Inc. 56.47 56.21 to 56.56
Donaldson Company, Inc. 73.44 72.64 to 73.64
Donnelley Financial Solutions, Inc. 60.86 60.24 to 60.88
Dorian LPG Ltd. 23.45 23.28 to 23.87
Dr. Reddy's Laboratories Ltd 14.14 14.05 to 14.35
DRDGOLD Limited 9.71 9.64 to 9.74
DTE Energy Company 22.83 22.69 to 22.83
Duff & Phelps Utilities Tax-Free Income, Inc. 11.25 11.25 to 11.25
Duke Energy Corporation 24.68 24.68 to 24.79
Eagle Materials Inc 299.00 292.42 to 299.00
Easterly Government Properties, Inc. 11.73 11.68 to 11.85
EastGroup Properties, Inc. 169.27 168.56 to 169.27
Eastman Chemical Company 101.58 101.06 to 101.99
Elanco Animal Health Incorporated 12.15 12.14 to 12.34
Element Solutions Inc. 27.72 27.57 to 27.78
Embotelladora Andina S.A. 13.16 13.16 to 13.25
Emergent Biosolutions, Inc. 9.27 9.22 to 9.40
Endeavour Silver Corporation 4.20 4.20 to 4.31
Enersys 96.43 95.99 to 96.63
ENI S.p.A. 28.39 28.37 to 28.44
Entergy Arkansas, LLC 22.07 22.01 to 22.07
Entergy Louisiana, Inc. 22.01 22.01 to 22.03
Entergy New Orleans, LLC 22.34 22.34 to 22.34
Entergy New Orleans, LLC 23.42 23.42 to 23.42
EOG Resources, Inc. 131.68 129.88 to 131.83
Equity Lifestyle Properties, Inc. 70.07 69.64 to 70.33
Equus Total Return, Inc. 1.14 1.08 to 1.14
Eversource Energy 61.94 61.61 to 62.08
Evolent Health, Inc 11.38 11.38 to 11.60
Extra Space Storage Inc 164.00 162.73 to 164.28
Exxon Mobil Corporation 115.08 114.71 to 115.47
Federal Realty Investment Trust 113.34 113.02 to 113.60
FedEx Corporation 283.12 282.84 to 285.13
Ferrari N.V. 431.70 430.12 to 434.38
Fidelity National Information Services, Inc. 85.37 84.85 to 85.47
First BanCorp. 20.91 20.62 to 20.98
First Industrial Realty Trust, Inc. 52.12 51.88 to 52.26
First Majestic Silver Corp. 6.24 6.22 to 6.31
FirstEnergy Corp. 41.49 41.27 to 41.52
Flaherty & Crumrine Preferred Income Fund Incorporated 11.19 11.10 to 11.30
FMC Corporation 58.50 58.50 to 59.25
Fomento Economico Mexicano S.A.B. de C.V. 90.97 90.69 to 91.38
Foot Locker, Inc. 22.51 21.91 to 22.72
Ford Motor Company 10.53 10.39 to 10.69
Forestar Group Inc 29.22 29.14 to 29.33
Four Seasons Education (Cayman) Inc. 10.65 10.65 to 10.65
Franco-Nevada Corporation 122.00 121.75 to 123.45
Franklin Covey Company 36.63 36.50 to 36.63
Frank's International N.V. 204.40 200.87 to 205.12
Freeport-McMoran, Inc. 43.17 42.90 to 43.35
Frontline Ltd. 15.99 15.81 to 16.06
FutureFuel Corp. 5.18 5.14 to 5.19
Gartner, Inc. 518.45 518.28 to 521.48
Genco Shipping & Trading Limited 15.87 15.63 to 15.88
General Dynamics Corporation 278.51 276.33 to 278.73
General Electric Company 176.71 176.36 to 180.67
General Motors Company 53.54 53.01 to 53.91
Genesis Energy, L.P. 11.36 11.24 to 11.40
Genie Energy Ltd. 14.88 14.81 to 14.88
Georgia Power Company 22.88 22.74 to 22.90
Glaukos Corporation 136.13 135.54 to 137.60
GlaxoSmithKline PLC 34.28 34.22 to 34.47
Global Medical REIT Inc. 8.74 8.70 to 8.76
Global Net Lease, Inc. 7.22 7.22 to 7.26
Global Ship Lease, Inc. 22.64 22.64 to 22.94
Gold Fields Limited 14.12 14.09 to 14.24
GrafTech International Ltd. 1.93 1.91 to 1.98
Granite Real Estate Inc. 52.87 52.55 to 53.25
Gray Television, Inc. 4.24 4.22 to 4.34
Gray Television, Inc. 7.09 7.00 to 7.09
Great Ajax Corp. 3.02 2.97 to 3.04
Green Dot Corporation 10.29 10.25 to 10.40
GreenTree Hospitality Group Ltd. 2.70 2.70 to 2.75
Grupo Aeroportuario del Sureste, S.A. de C.V. 259.79 259.79 to 259.79
Grupo Televisa S.A. 2.02 1.99 to 2.03
Guggenheim Taxable Municipal Managed Duration Trst 15.89 15.87 to 15.90
H&R Block, Inc. 58.18 58.11 to 58.48
Haemonetics Corporation 82.86 82.52 to 83.22
Hamilton Beach Brands Holding Company 20.25 19.70 to 20.45
Harmony Gold Mining Company Limited 8.92 8.89 to 9.00
Harte-Hanks, Inc. 5.73 5.69 to 5.96
Hawaiian Electric Industries, Inc. 10.31 10.26 to 10.39
HCA Healthcare, Inc. 323.72 322.25 to 325.51
HCP, Inc. 33.77 33.73 to 34.00
Hecla Mining Company 5.68 5.63 to 5.73
Herbalife Nutrition Ltd. 8.33 8.00 to 8.34
Hercules Capital, Inc. 18.90 18.90 to 19.08
Hershey Company (The) 174.15 173.73 to 177.33
High Income Securities Fund 6.75 6.71 to 6.78
Highwoods Properties, Inc. 31.39 31.35 to 31.53
Hilltop Holdings Inc. 31.73 31.50 to 31.99
Honda Motor Company, Ltd. 25.82 25.75 to 25.88
HP Inc. 36.45 36.34 to 36.62
Hudbay Minerals Inc. 8.98 8.90 to 9.05
Hudson Pacific Properties, Inc. 3.60 3.57 to 3.72
Huntington Ingalls Industries, Inc. 193.21 192.27 to 193.73
India Fund, Inc. (The) 17.30 17.13 to 17.30
ING Group, N.V. 15.98 15.88 to 15.99
Innovative Industrial Properties, Inc. 106.80 106.29 to 107.51
Intercontinental Exchange Inc. 156.65 156.08 to 156.92
International Flavors & Fragrances, Inc. 89.05 88.85 to 89.24
International Game Technology 19.77 19.77 to 20.00
International Paper Company 57.07 56.79 to 57.43
International Seaways, Inc. 38.04 37.90 to 38.49
Intrepid Potash, Inc 26.85 26.85 to 27.25
Invesco Bond Fund 15.91 15.91 to 15.91
Invesco High Income 2024 Target Term Fund 7.54 7.54 to 7.55
Invesco Municipal Income Opportunities Trust 6.52 6.48 to 6.56
IQVIA Holdings, Inc. 200.30 200.30 to 203.10
Itau Unibanco Banco Holding SA 5.54 5.53 to 5.57
JELD-WEN Holding, Inc. 10.87 10.82 to 10.97
John Hancock Pfd Income Fund II 17.32 17.32 to 17.41
John Hancock Preferred Income Fund 17.45 17.44 to 17.47
John Hancock Preferred Income Fund III 15.75 15.70 to 15.75
Johnson & Johnson 149.99 149.50 to 150.38
Juniper Networks, Inc. 36.75 36.26 to 36.83
KB Financial Group Inc 61.11 60.57 to 61.32
KBR, Inc. 60.51 60.50 to 61.18
Kellogg Company 80.62 80.46 to 80.65
Kennametal Inc. 28.10 28.10 to 28.51
KeyCorp 18.87 18.72 to 18.98
Kimbell Royalty Partners 15.95 15.91 to 15.96
Kingsway Financial Services, Inc. 8.81 8.81 to 8.87
Kinross Gold Corporation 9.90 9.88 to 10.10
Kirby Corporation 120.99 120.84 to 122.09
Kite Realty Group Trust 26.77 26.76 to 26.95
KKR Real Estate Finance Trust Inc. 11.40 11.40 to 11.47
KNOT Offshore Partners LP 5.88 5.36 to 6.16
Kohl's Corporation 15.27 15.21 to 15.49
Korea Electric Power Corporation 7.72 7.70 to 7.84
Korea Fund, Inc. (The) 19.99 19.85 to 20.01
Korn Ferry 73.05 72.40 to 75.00
Kosmos Energy Ltd. 3.65 3.65 to 3.73
Kronos Worldwide Inc 10.27 10.21 to 10.35
Laboratory Corporation of America Holdings 236.87 235.71 to 237.62
Lamb Weston Holdings, Inc. 77.13 76.91 to 77.95
Lee Enterprises, Incorporated 16.25 15.82 to 16.90
Lehman ABS Corporation 28.68 28.68 to 28.68
Lehman ABS Corporation 27.00 27.00 to 27.02
Leidos Holdings, Inc. 162.90 162.16 to 165.57
Lennar Corporation 165.99 165.91 to 167.85
Lennar Corporation 157.57 157.37 to 158.99
Lexington Realty Trust 9.20 9.20 to 9.27
LG Display Co., Ltd. 3.19 3.19 to 3.24
LightInTheBox Holding Co., Ltd. 1.71 1.71 to 1.72
Lithium Americas Corp. 3.61 3.61 to 3.72
Lloyds Banking Group Plc 2.73 2.71 to 2.74
Lockheed Martin Corporation 518.39 516.96 to 520.56
LTC Properties, Inc. 37.97 37.87 to 38.03
LyondellBasell Industries NV 76.70 76.57 to 78.08
Magnolia Oil & Gas Corporation 26.76 26.67 to 26.92
Maiden Holdings, Ltd. 16.80 16.80 to 16.80
Maiden Holdings, Ltd. 17.00 17.00 to 17.00
MainStay MacKay DefinedTerm Municipal Opportunitie 16.17 16.07 to 16.26
Manchester United Ltd. 16.84 16.77 to 16.93
ManpowerGroup 62.15 62.15 to 62.72
Marathon Petroleum Corporation 149.02 149.00 to 151.50
Martin Marietta Materials, Inc. 582.56 573.46 to 584.32
Matson, Inc. 151.76 151.63 to 154.25
Maximus, Inc. 74.29 74.19 to 74.74
McEwen Mining Inc. 8.81 8.79 to 9.11
Medical Properties Trust, Inc. 4.18 4.16 to 4.23
Mednax, Inc 14.72 14.72 to 14.93
Medtronic plc 84.85 84.37 to 85.28
Mettler-Toledo International, Inc. 1258.77 1258.36 to 1266.42
Mexico Equity and Income Fund, Inc. (The) 8.54 8.53 to 8.59
Mexico Fund, Inc. (The) 13.76 13.72 to 13.77
MFA Financial, Inc. 10.96 10.95 to 10.99
Mohawk Industries, Inc. 131.50 131.24 to 133.57
Molina Healthcare Inc 305.17 304.69 to 309.16
Monmouth Real Estate Investment Corporation 15.27 15.10 to 15.32
Morgan Stanley China A Share Fund Inc. 12.49 12.41 to 12.49
Mosaic Company (The) 26.13 26.12 to 26.68
Mueller Industries, Inc. 77.78 77.22 to 78.24
Murphy Oil Corporation 31.70 31.59 to 32.14
MV Oil Trust 8.17 8.11 to 8.21
Nabors Industries Ltd. 73.46 72.55 to 75.34
National Grid Transco, PLC 62.83 62.49 to 63.14
National Health Investors, Inc. 77.49 76.90 to 78.22
National Oilwell Varco, Inc. 16.00 15.92 to 16.32
National Steel Company 2.01 1.99 to 2.03
Navigant Consulting, Inc. 0.55 0.52 to 0.57
Navigator Holdings Ltd. 15.64 15.64 to 16.10
Navios Maritime Partners LP 47.59 47.45 to 49.90
Nelnet, Inc. 109.01 108.05 to 109.42
Nevro Corp. 4.32 4.28 to 4.59
Newmont Mining Corporation 42.25 42.00 to 42.45
Nexa Resources S.A. 7.65 7.52 to 7.80
NextEra Energy Partners, LP 17.19 16.69 to 17.22
NIO Inc. 4.31 4.31 to 4.61
Noah Holdings Ltd. 11.71 11.40 to 11.78
Noble Corporation 33.59 33.39 to 34.43
Nokia Corporation 4.18 4.14 to 4.23
Nordic American Tankers Limited 2.88 2.88 to 3.00
North American Construction Group Ltd. 19.41 19.40 to 20.17
North European Oil Royality Trust 4.09 4.05 to 4.15
Northrop Grumman Corporation 488.43 482.57 to 491.74
Novartis AG 103.81 103.25 to 104.09
Novo Nordisk A/S 106.13 105.63 to 107.70
Nutrien Ltd. 45.90 45.70 to 46.56
Nuveen AMT-Free Municipal Value Fund 8.82 8.77 to 8.83
Nuveen California AMT-Free Quality Municipal Income Fund 12.86 12.71 to 12.89
Nuveen California Municipal Value Fund, Inc. 8.71 8.64 to 8.76
Nuveen Insured California Select Tax-Free Income Portfolio 13.41 13.32 to 13.47
Nuveen Insured New York Select Tax-Free Income Portfolio 11.76 11.73 to 11.82
Nuveen Massachusetts Municipal Income Fund 11.68 11.65 to 11.70
Nuveen Minnesota Quality Municipal Income Fund 13.11 13.11 to 13.17
Nuveen Municipal Income Fund, Inc. 9.56 9.46 to 9.56
Nuveen Select Maturities Municipal Fund 8.93 8.92 to 8.95
Nuveen Select Tax Free Income Portfolio 14.64 14.57 to 14.70
Nuveen Taxable Municipal Income Fund 15.93 15.79 to 15.95
Occidental Petroleum Corporation 49.85 49.51 to 50.35
Oil-Dri Corporation Of America 69.56 68.73 to 70.65
Osisko Gold Royalties Ltd 19.44 19.14 to 19.47
Paramount Group, Inc. 4.88 4.79 to 4.90
Peabody Energy Corporation 22.94 22.86 to 23.04
Pembina Pipeline Corp. 41.22 40.86 to 41.52
Permianville Royalty Trust 1.57 1.54 to 1.58
Pfizer, Inc. 25.77 25.61 to 26.24
Phoenix New Media Limited 2.35 2.30 to 2.51
Physicians Realty Trust 21.14 21.02 to 21.19
Piedmont Office Realty Trust, Inc. 9.78 9.36 to 9.79
PIMCO California Municipal Income Fund 9.56 9.49 to 9.61
PIMCO California Municipal Income Fund III 7.09 7.05 to 7.09
PIMCO Commercial Mortgage Securities Trust, Inc. 8.00 7.97 to 8.00
PIMCO Dynamic Income Fund 19.05 19.03 to 19.24
PIMCO Income Strategy Fund 8.42 8.40 to 8.46
PIMCO Income Strategy Fund II 7.48 7.43 to 7.49
PIMCO Municipal Income Fund 9.47 9.44 to 9.56
Pimco Municipal Income Fund II 8.66 8.60 to 8.70
PIMCO Municipal Income Fund III 7.79 7.74 to 7.82
PIMCO New York Municipal Income Fund 7.92 7.89 to 7.96
Pimco New York Municipal Income Fund II 7.41 7.40 to 7.43
PlayAGS, Inc. 11.56 11.56 to 11.61
PLDT Inc. 22.04 21.81 to 22.06
Polaris Industries Inc. 67.51 67.30 to 70.53
POSCO 53.93 53.83 to 54.34
PPG Industries, Inc. 123.35 122.93 to 125.21
Precision Drilling Corporation 61.60 61.17 to 64.31
Prudential Financial, Inc. 25.60 25.55 to 25.91
Prudential Public Limited Company 16.10 16.00 to 16.43
Putnam Managed Municipal Income Trust 6.21 6.20 to 6.24
Putnam Master Intermediate Income Trust 3.22 3.21 to 3.25
Putnam Premier Income Trust 3.53 3.53 to 3.55
Quaker Chemical Corporation 154.29 154.17 to 157.61
Quest Diagnostics Incorporated 159.09 158.53 to 160.07
QVC, Inc. 12.98 12.98 to 13.24
Qwest Corporation 17.89 17.81 to 18.11
Rayonier Advanced Materials Inc. 8.82 8.64 to 8.91
Redwood Trust, Inc. 7.12 7.02 to 7.18
Reinsurance Group of America, Incorporated 24.91 24.90 to 24.98
Renesola Ltd. 1.82 1.82 to 1.99
REX American Resources Corporation 42.95 42.74 to 44.39
Rexford Industrial Realty, Inc. 42.35 41.66 to 42.66
Rio Tinto Plc 62.03 61.79 to 62.64
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.80 15.78 to 15.86
RiverNorth Opportunities Fund, Inc. 12.35 12.31 to 12.44
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.48 8.46 to 8.48
Rogers Communication, Inc. 35.39 34.99 to 35.74
Rogers Corporation 103.11 102.93 to 106.21
Safe Bulkers, Inc 3.98 3.98 to 4.08
Sasol Ltd. 5.05 5.05 to 5.06
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 124.01 122.65 to 124.88
Scorpio Tankers Inc. 50.47 50.37 to 50.47
Scotts Miracle-Gro Company (The) 77.80 77.42 to 80.00
Seabridge Gold, Inc. 14.24 13.80 to 14.41
Seadrill Limited 39.87 39.78 to 40.68
Select Medical Holdings Corporation 21.34 20.17 to 21.36
Sensata Technologies Holding plc 31.79 31.79 to 31.92
ServiceMaster Global Holdings, Inc. 8.78 8.64 to 9.22
SITE Centers Corp. 15.83 15.67 to 15.93
SJW Group 55.13 54.88 to 56.04
Sociedad Quimica y Minera S.A. 37.73 37.73 to 37.83
Southern Company (The) 23.73 23.69 to 24.12
Southern Copper Corporation 98.54 98.29 to 101.51
St. Joe Company (The) 48.65 48.62 to 49.31
Stag Industrial, Inc. 35.95 35.94 to 35.99
Standard Motor Products, Inc. 32.68 32.35 to 33.08
Stanley Black & Decker, Inc. 85.72 85.69 to 85.82
Stellus Capital Investment Corporation 13.82 13.81 to 13.89
STERIS plc 217.23 216.60 to 217.23
Stifel Financial Corporation 22.03 21.95 to 22.18
Stoneridge, Inc. 6.68 6.68 to 6.68
STRATS Trust 22.81 22.81 to 22.81
Sturm, Ruger & Company, Inc. 37.98 37.85 to 38.63
Sun Communities, Inc. 126.25 126.25 to 126.38
Suncor Energy Inc. 38.76 38.67 to 38.79
Sunlands Online Education Group 6.40 6.40 to 6.40
Superior Industries International, Inc. 2.38 2.30 to 2.53
Swiss Helvetia Fund, Inc. (The) 7.77 7.72 to 7.81
Takeda Pharmaceutical Company Limited 13.72 13.72 to 13.72
TAL Education Group 10.30 10.27 to 10.39
Talos Energy, Inc. 10.56 10.45 to 10.56
Target Corporation 129.76 129.70 to 130.16
Team, Inc. 16.01 15.87 to 16.01
Teck Resources Ltd 45.82 45.60 to 45.85
Teekay Corporation 6.46 6.45 to 6.46
Teekay Tankers Ltd. 41.02 40.78 to 41.02
Tejon Ranch Co 15.92 15.92 to 15.92
Tekla Healthcare Investors 17.60 17.60 to 17.68
Tekla Life Sciences Investors 14.32 14.23 to 14.32
Tekla World Healthcare Fund 12.09 12.08 to 12.09
Teleflex Incorporated 187.46 186.79 to 187.46
Telefonica Brasil S.A. 8.58 8.54 to 8.58
Telephone and Data Systems, Inc. 29.09 29.09 to 29.14
Templeton Dragon Fund, Inc. 8.45 8.45 to 8.45
Templeton Emerging Markets Fund 12.80 12.50 to 12.80
Templeton Emerging Markets Income Fund, Inc. 5.38 5.38 to 5.38
Tenet Healthcare Corporation 141.83 141.50 to 142.27
Tenneco Inc. 18.39 18.39 to 18.50
Ternium S.A. 32.27 32.27 to 32.27
Terreno Realty Corporation 59.31 59.13 to 59.35
Teva Pharmaceutical Industries Limited 17.83 17.79 to 17.84
The AES Corporation 13.55 13.40 to 13.62
The Central and Eastern Europe Fund, Inc. 11.65 11.57 to 11.68
The GDL Fund 8.09 8.08 to 8.10
Thermo Fisher Scientific Inc 525.88 525.02 to 527.34
Thor Industries, Inc. 104.96 104.50 to 104.96
Tidewater Inc. 49.67 49.67 to 49.87
Toronto Dominion Bank (The) 54.04 53.99 to 54.90
Transdigm Group Incorporated 1300.76 1294.35 to 1300.77
Transocean Ltd. 4.28 4.25 to 4.39
TransUnion 98.73 98.72 to 99.65
Tredegar Corporation 7.62 7.62 to 7.62
Treehouse Foods, Inc. 33.29 33.10 to 33.29
Tutor Perini Corporation 26.90 26.62 to 27.13
Ultrapar Participacoes S.A. 3.09 3.09 to 3.09
Unifi, Inc. 5.57 5.57 to 5.57
Union Pacific Corporation 234.96 234.96 to 235.52
United Microelectronics Corporation 6.70 6.65 to 6.71
United Parcel Service, Inc. 129.16 129.00 to 129.51
United States Steel Corporation 38.78 38.41 to 38.82
UNITIL Corporation 58.79 58.79 to 58.79
Universal Health Realty Income Trust 40.60 40.30 to 40.60
Universal Health Services, Inc. 198.79 198.59 to 199.12
Unum Group 25.00 25.00 to 25.00
Urban Edge Properties 22.76 22.70 to 22.76
USANA Health Sciences, Inc. 38.29 38.29 to 38.29
VAALCO Energy, Inc. 4.88 4.81 to 4.89
VALE S.A. 9.55 9.55 to 9.59
Valero Energy Corporation 134.42 134.27 to 134.96
Valhi, Inc. 25.26 25.26 to 25.26
Valvoline Inc. 38.53 38.53 to 38.89
Ventas, Inc. 61.67 61.58 to 62.09
Vince Holding Corp. 1.63 1.63 to 1.65
Vipshop Holdings Limited 13.30 13.23 to 13.38
VOC Energy Trust 4.89 4.89 to 5.00
Voya Asia Pacific High Dividend Equity Income Fund 6.24 6.22 to 6.24
Voya Emerging Markets High Income Dividend Equity Fund 5.22 5.16 to 5.22
Voya Infrastructure, Industrials and Materials Fund 10.90 10.88 to 10.91
W&T Offshore, Inc. 1.83 1.81 to 1.84
W.P. Carey Inc. 55.58 55.41 to 55.84
Warrior Met Coal, Inc. 65.62 65.51 to 67.43
Welltower Inc. 132.50 132.50 to 133.55
Western Asset Bond Fund 10.93 10.93 to 10.93
Western Asset Investment Grade Income Fund Inc. 12.44 12.39 to 12.51
Westlake Chemical Corporation 125.47 125.16 to 125.95
Westwood Holdings Group Inc 15.51 15.51 to 15.51
Whirlpool Corporation 109.57 109.57 to 110.01
WideOpenWest, Inc. 5.03 5.03 to 5.07
Williams Companies, Inc. (The) 56.45 56.34 to 56.54
Winnebago Industries, Inc. 56.41 56.26 to 56.83
WNS (Holdings) Limited 50.69 50.50 to 50.94
Woori Bank 34.17 33.93 to 34.25
XAI Octagon Floating Rate & Alternative Income Term Trust 6.87 6.86 to 6.87
Xinyuan Real Estate Co Ltd 3.00 3.00 to 3.15
Yirendai Ltd. 4.89 4.66 to 4.90
Yum China Holdings, Inc. 47.31 47.29 to 47.46
Zoetis Inc. 175.19 174.52 to 176.53
ZTO Express (Cayman) Inc. 18.71 18.68 to 18.83
Zymeworks Inc. 14.30 13.77 to 14.32
Back to top | Use Dark Theme