Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2827 stocks found forming MACD DOWN

Company Close Range
111, Inc. 3.08 2.69 to 3.20
1st Source Corporation 63.76 63.75 to 65.35
360 Finance, Inc. 17.49 17.20 to 18.38
8x8 Inc 1.92 1.85 to 1.94
Abeona Therapeutics Inc. 5.19 5.10 to 5.34
Acacia Research Corporation 3.76 3.60 to 3.79
Acadia Healthcare Company, Inc. 13.53 12.95 to 13.85
ACADIA Pharmaceuticals Inc. 26.78 26.49 to 27.20
Accuray Incorporated 0.88 0.86 to 0.91
ACI Worldwide, Inc. 46.77 45.99 to 47.11
Aclaris Therapeutics, Inc. 2.64 2.63 to 2.74
ACNB Corporation 48.33 48.07 to 48.94
Addus HomeCare Corporation 109.72 109.59 to 113.07
Adial Pharmaceuticals, Inc 0.24 0.23 to 0.25
ADMA Biologics Inc 17.95 17.86 to 18.19
Adobe Inc. 333.94 328.00 to 339.94
Advanced Micro Devices, Inc. 203.16 203.07 to 207.30
AdvisorShares Dorsey Wright Short ETF 6.05 6.05 to 6.19
Aethlon Medical, Inc. 2.38 2.33 to 2.56
Agilysys, Inc. 117.37 115.50 to 120.35
AGM Group Holdings Inc. 2.03 2.00 to 2.25
AGNC Investment Corp. 25.46 25.41 to 25.50
Akari Therapeutics Plc 0.28 0.28 to 0.30
Akebia Therapeutics, Inc. 1.52 1.48 to 1.54
Aldeyra Therapeutics, Inc. 4.11 4.01 to 4.33
Alico, Inc. 36.22 35.73 to 36.50
Alliant Energy Corporation 65.02 65.00 to 66.09
Altimmune, Inc. 4.02 3.98 to 4.18
Ambarella, Inc. 69.25 69.04 to 71.50
AMC Networks Inc. 8.53 8.52 to 8.84
AMCI Acquisition Corp. 7.45 7.41 to 8.50
American Superconductor Corporation 30.67 29.92 to 31.30
AMERISAFE, Inc. 37.44 37.40 to 37.77
AnaptysBio, Inc. 44.67 42.50 to 46.27
AngioDynamics, Inc. 9.85 9.84 to 10.21
ANI Pharmaceuticals, Inc. 76.28 75.10 to 81.36
Anixa Biosciences, Inc. 3.38 3.32 to 3.58
Apogee Enterprises, Inc. 35.35 33.89 to 35.47
AppFolio, Inc. 226.58 222.39 to 231.90
Appian Corporation 33.80 33.44 to 35.06
Apple Inc. 259.33 256.22 to 260.99
Applied Optoelectronics, Inc. 34.02 31.86 to 34.49
Aptorum Group Limited 1.05 1.04 to 1.10
Apyx Medical Corporation 3.49 3.42 to 3.59
Aqua Metals, Inc. 5.51 5.48 to 5.80
AquaBounty Technologies, Inc. 0.89 0.87 to 0.90
Aquestive Therapeutics, Inc. 3.90 3.06 to 6.30
Arbutus Biopharma Corporation 4.62 4.59 to 4.73
Arcadia Biosciences, Inc. 2.75 2.61 to 2.75
argenx SE 788.49 787.44 to 816.45
Ark Restaurants Corp. 6.49 6.49 to 6.69
Array BioPharma Inc. 8.99 8.83 to 9.41
Arrowhead Pharmaceuticals, Inc. 64.55 63.45 to 67.03
Arsanis, Inc. 0.49 0.48 to 0.52
Ascendis Pharma A/S 202.99 201.13 to 214.00
Asia Pacific Wire & Cable Corporation Limited 1.70 1.70 to 1.76
Assembly Biosciences, Inc. 31.74 31.26 to 33.71
Astrotech Corporation 3.30 3.30 to 3.66
ATA Inc. 3.74 3.68 to 4.00
Atara Biotherapeutics, Inc. 13.69 13.08 to 18.99
Atlanticus Holdings Corporation 66.00 64.98 to 67.76
Atlassian Corporation Plc 146.42 143.11 to 150.84
ATN International, Inc. 21.98 21.89 to 22.31
Atossa Genetics Inc. 0.65 0.63 to 0.67
Auburn National Bancorporation, Inc. 25.78 25.50 to 26.38
AudioCodes Ltd. 8.85 8.77 to 8.95
AudioEye, Inc. 9.48 9.10 to 9.61
Aurinia Pharmaceuticals Inc 15.15 15.13 to 15.61
Autodesk, Inc. 276.02 273.80 to 278.45
Avis Budget Group, Inc. 128.52 126.00 to 130.35
Aware, Inc. 1.94 1.94 to 2.01
Bandwidth Inc. 14.08 13.81 to 14.26
Bank First National Corporation 122.61 121.95 to 126.34
Bank of Marin Bancorp 26.03 25.99 to 26.90
Bank of the James Financial Group, Inc. 18.10 17.70 to 18.39
BankFinancial Corporation 12.00 11.98 to 12.07
Bankwell Financial Group, Inc. 46.71 46.42 to 47.82
Banner Corporation 64.28 64.17 to 65.38
Bassett Furniture Industries, Incorporated 16.52 16.12 to 16.82
BayCom Corp 28.68 28.54 to 29.60
BCB Bancorp, Inc. (NJ) 8.00 7.98 to 8.17
Beasley Broadcast Group, Inc. 5.08 4.95 to 5.23
Benitec Biopharma Limited 11.84 11.72 to 12.33
BeyondSpring, Inc. 1.59 1.55 to 1.61
BioCryst Pharmaceuticals, Inc. 7.40 7.38 to 8.04
BIO-key International, Inc. 0.57 0.55 to 0.61
BioLineRx Ltd. 2.92 2.90 to 2.97
BioTelemetry, Inc. 2.39 2.23 to 2.44
Blackbaud, Inc. 62.21 60.76 to 62.49
BlackLine, Inc. 56.59 54.18 to 56.66
BlackRock TCP Capital Corp. 5.58 5.54 to 5.63
Blink Charging Co. 0.76 0.75 to 0.81
Blue Bird Corporation 48.43 47.15 to 48.86
Bridgeline Digital, Inc. 0.80 0.79 to 0.84
Bridgewater Bancshares, Inc. 17.97 17.28 to 18.51
Brighthouse Financial, Inc. 64.70 64.35 to 64.81
Broadcom Inc. 344.97 333.21 to 347.39
Business First Bancshares, Inc. 26.39 26.30 to 26.83
C&F Financial Corporation 68.88 68.88 to 69.50
CalAmp Corp. 5.93 5.85 to 6.50
Cal-Maine Foods, Inc. 73.71 72.52 to 75.87
Canadian Solar Inc. 19.37 19.01 to 20.25
Capital Bancorp, Inc. 28.88 28.55 to 29.03
Capital City Bank Group 42.92 42.84 to 44.63
Capitol Federal Financial, Inc. 6.69 6.64 to 6.82
Capricor Therapeutics, Inc. 23.86 23.15 to 26.20
CareDx, Inc. 17.13 16.94 to 17.57
Carolina Trust BancShares, Inc. 41.17 40.28 to 43.20
Cass Information Systems, Inc 41.54 40.66 to 41.57
Castor Maritime Inc. 2.13 2.06 to 2.19
Catalyst Biosciences, Inc. 10.79 10.56 to 11.22
Catalyst Pharmaceuticals, Inc. 22.72 22.63 to 23.17
CB Financial Services, Inc. 34.52 34.52 to 34.61
CDW Corporation 133.49 130.73 to 133.98
Cellectis S.A. 4.41 4.36 to 4.56
Central Garden & Pet Company 32.72 32.21 to 32.73
Central Garden & Pet Company 29.68 29.24 to 29.68
Cerus Corporation 2.05 2.03 to 2.13
Champions Oncology, Inc. 6.78 6.59 to 6.91
Chemung Financial Corp 54.00 53.72 to 54.04
Children's Place, Inc. (The) 4.82 4.78 to 5.30
China Natural Resources, Inc. 3.62 3.62 to 3.68
China SXT Pharmaceuticals, Inc. 0.15 0.14 to 1.83
ChinaNet Online Holdings, Inc. 1.24 1.22 to 1.26
CHS Inc 24.78 24.76 to 24.90
CHS Inc 27.91 27.71 to 27.96
Churchill Downs, Incorporated 108.24 106.59 to 112.00
CIM Commercial Trust Corporation 3.53 3.28 to 3.59
Cincinnati Financial Corporation 162.99 162.70 to 166.11
Cisco Systems, Inc. 73.87 73.18 to 74.33
Citius Pharmaceuticals, Inc. 0.89 0.83 to 0.90
Citizens & Northern Corp 20.47 20.20 to 20.75
City Holding Company 122.12 121.93 to 124.60
Civista Bancshares, Inc. 22.21 22.17 to 22.71
Clean Energy Fuels Corp. 2.13 2.11 to 2.23
CME Group Inc. 262.45 262.19 to 267.36
CNB Financial Corporation 26.23 26.12 to 26.71
Coca-Cola Consolidated, Inc. 150.38 148.00 to 151.00
Codexis, Inc. 1.64 1.61 to 1.71
Coherent, Inc. 178.06 167.50 to 181.55
Collegium Pharmaceutical, Inc. 45.54 45.01 to 49.04
Colliers International Group Inc. 145.96 145.64 to 148.48
CollPlant Holdings, Ltd. 1.47 1.43 to 1.51
Columbia Financial, Inc. 15.30 15.27 to 15.69
Comcast Corporation 28.36 27.78 to 28.55
CommScope Holding Company, Inc. 18.49 17.54 to 18.57
Community Trust Bancorp, Inc. 57.71 57.56 to 59.00
Community West Bancshares 22.30 22.25 to 22.78
Commvault Systems, Inc. 124.17 122.25 to 124.98
ConnectOne Bancorp, Inc. 26.27 26.21 to 26.84
Consumer Portfolio Services, Inc. 9.16 9.15 to 9.35
Corbus Pharmaceuticals Holdings, Inc. 8.31 8.29 to 8.57
Corcept Therapeutics Incorporated 37.48 36.20 to 37.70
Corvus Pharmaceuticals, Inc. 6.78 6.66 to 7.05
CoStar Group, Inc. 58.49 58.41 to 61.83
CPI Card Group Inc. 13.73 13.69 to 14.06
CRISPR Therapeutics AG 53.84 53.68 to 57.47
Crocs, Inc. 86.07 83.95 to 88.25
Cronos Group Inc. 2.68 2.65 to 2.80
CSP Inc. 11.66 11.45 to 11.85
CSX Corporation 35.20 34.97 to 35.37
Curis, Inc. 0.83 0.80 to 0.92
CVB Financial Corporation 19.39 19.31 to 19.76
Dare Bioscience, Inc. 2.00 1.98 to 2.20
Datasea Inc. 0.80 0.77 to 0.86
Dave & Buster's Entertainment, Inc. 17.30 16.67 to 17.41
DBV Technologies S.A. 17.01 16.86 to 18.04
Dermira, Inc. 7.27 7.21 to 7.34
Destination XL Group, Inc. 0.94 0.91 to 0.95
DiaMedica Therapeutics Inc. 8.16 8.13 to 8.58
Diamondback Energy, Inc. 147.41 145.69 to 148.88
Digi International Inc. 40.84 40.65 to 42.58
Digimarc Corporation 6.61 6.45 to 6.78
Digital Ally, Inc. 0.87 0.73 to 0.87
Digital Turbine, Inc. 4.86 4.82 to 4.99
Dime Community Bancshares, Inc. 29.94 29.56 to 30.26
Domo, Inc. 7.88 7.86 to 8.17
Donegal Group, Inc. 19.79 19.78 to 20.18
Dropbox, Inc. 27.28 27.00 to 27.64
Duluth Holdings Inc. 2.33 2.27 to 2.40
E.W. Scripps Company (The) 3.65 3.58 to 3.72
Eastern Company (The) 18.18 18.16 to 18.93
Editas Medicine, Inc. 2.08 2.06 to 2.20
eHealth, Inc. 4.00 3.98 to 4.19
Enanta Pharmaceuticals, Inc. 13.11 13.02 to 13.64
ENDRA Life Sciences Inc. 4.65 4.47 to 4.75
Energy Focus, Inc. 2.19 2.19 to 2.31
Entera Bio Ltd. 1.60 1.60 to 1.78
Enterprise Financial Services Corporation 54.84 54.49 to 56.06
ePlus inc. 85.39 84.05 to 87.49
Epsilon Energy Ltd. 4.25 4.25 to 4.41
Equillium, Inc. 1.14 1.14 to 1.24
Ericsson 9.34 9.29 to 9.41
Erie Indemnity Company 280.52 280.24 to 287.38
Establishment Labs Holdings Inc. 68.34 68.24 to 74.84
Eton Pharmaceuticals, Inc. 15.46 15.33 to 16.52
Euro Tech Holdings Company Limited 1.19 1.19 to 1.28
EuroDry Ltd. 12.83 12.63 to 12.91
Euronet Worldwide, Inc. 75.31 73.79 to 75.62
Euroseas Ltd. 55.06 54.16 to 55.81
EverQuote, Inc. 25.73 24.96 to 26.07
Evolus, Inc. 5.65 5.13 to 5.81
eXp World Holdings, Inc. 9.61 9.58 to 9.89
Extreme Networks, Inc. 15.62 15.53 to 15.98
Eyegate Pharmaceuticals, Inc. 35.82 35.82 to 35.82
EyePoint Pharmaceuticals, Inc. 16.23 16.17 to 17.38
Farmers & Merchants Bancorp, Inc. 25.18 23.94 to 25.83
Farmers National Banc Corp. 13.33 13.20 to 13.53
FARMMI, INC. 1.21 1.21 to 1.30
FAT Brands Inc. 0.37 0.37 to 0.40
Fidelity D & D Bancorp, Inc. 42.53 42.53 to 43.47
Fifth Third Bancorp 25.71 25.61 to 25.74
Financial Institutions, Inc. 31.41 31.34 to 32.22
First Bancorp, Inc (ME) 26.50 26.18 to 26.99
First Bank 16.59 16.46 to 16.97
First Busey Corporation 24.07 24.04 to 24.66
First Business Financial Services, Inc. 55.10 54.41 to 56.11
First Capital, Inc. 51.51 50.43 to 52.00
First Community Bankshares, Inc. 33.09 32.55 to 33.86
First Community Corporation 29.75 29.69 to 30.21
First Financial Bancorp. 25.80 25.73 to 26.27
First Financial Corporation Indiana 61.68 61.54 to 62.84
First Mid-Illinois Bancshares, Inc. 39.62 39.59 to 40.33
First Savings Financial Group, Inc. 32.27 32.17 to 32.68
First Solar, Inc. 238.48 235.12 to 251.53
First Trust Alternative Absolute Return Strategy ETF 27.69 27.64 to 27.80
First Trust Cloud Computing ETF 128.95 127.58 to 129.39
First Trust Enhanced Short Maturity ETF 59.98 59.97 to 59.99
First Trust Global Tactical Commodity Strategy Fund 23.63 23.62 to 23.81
First Trust NASDAQ Cybersecurity ETF 72.55 71.96 to 72.81
First Trust Nasdaq Food & Beverage ETF 21.11 20.87 to 21.14
First United Corporation 37.81 37.46 to 38.16
Five9, Inc. 19.86 19.30 to 20.16
Flex Ltd. 61.50 60.35 to 62.09
Flexsteel Industries, Inc. 40.12 39.87 to 41.43
Flushing Financial Corporation 15.05 14.57 to 15.15
Foresight Autonomous Holdings Ltd. 1.40 1.35 to 1.42
Fortinet, Inc. 79.22 77.97 to 79.37
FS Bancorp, Inc. 41.56 41.24 to 43.00
Fuel Tech, Inc. 1.61 1.57 to 1.67
FuelCell Energy, Inc. 7.59 7.56 to 8.00
Full House Resorts, Inc. 2.52 2.50 to 2.57
Fulton Financial Corporation 19.80 19.62 to 20.08
Future FinTech Group Inc. 0.75 0.75 to 0.81
Gaia, Inc. 3.63 3.45 to 3.69
Galectin Therapeutics Inc. 3.15 2.94 to 3.19
Galmed Pharmaceuticals Ltd. 0.83 0.83 to 0.88
Genprex, Inc. 2.20 1.95 to 2.59
Gevo, Inc. 1.99 1.94 to 2.03
GigaMedia Limited 1.47 1.46 to 1.58
G-III Apparel Group, LTD. 29.86 29.41 to 30.77
Gilead Sciences, Inc. 121.10 119.33 to 122.76
Global Water Resources, Inc. 8.50 8.35 to 8.53
Global X Conscious Companies ETF 44.21 44.12 to 44.26
Golden Entertainment, Inc. 27.49 26.92 to 27.52
Good Times Restaurants Inc. 1.21 1.19 to 1.27
GoPro, Inc. 1.46 1.44 to 1.50
Gossamer Bio, Inc. 2.50 2.41 to 2.61
Great Elm Capital Corp. 7.05 6.93 to 7.09
Great Lakes Dredge & Dock Corporation 13.31 13.05 to 13.34
Great Southern Bancorp, Inc. 62.43 62.41 to 63.91
Greene County Bancorp, Inc. 22.24 22.01 to 22.65
Greenlight Reinsurance, Ltd. 13.88 13.86 to 14.35
Groupon, Inc. 16.49 16.26 to 17.30
Gulfport Energy Corporation 174.05 173.43 to 182.06
Hallador Energy Company 19.57 18.32 to 20.20
Hanmi Financial Corporation 28.02 27.52 to 28.23
Harmonic Inc. 9.63 9.27 to 9.72
Harrow Health, Inc. 46.76 46.54 to 52.93
Harvard Bioscience, Inc. 0.63 0.63 to 0.69
Hawthorn Bancshares, Inc. 31.90 31.90 to 32.70
HealthStream, Inc. 22.10 21.99 to 22.58
Helen of Troy Limited 19.40 18.50 to 20.80
Helius Medical Technologies, Inc. 2.84 2.79 to 3.30
Heritage Financial Corporation 24.13 24.08 to 24.63
Heron Therapeutics, Inc. 1.39 1.28 to 1.58
HF Foods Group Inc. 2.24 2.11 to 2.31
Highway Holdings Limited 1.21 1.14 to 1.29
Himax Technologies, Inc. 8.18 8.16 to 8.34
Hingham Institution for Savings 276.57 273.91 to 296.06
Horizon Bancorp, Inc. 17.03 16.82 to 17.28
Identiv, Inc. 3.58 3.44 to 3.61
IES Holdings, Inc. 389.92 375.57 to 396.10
Immersion Corporation 6.55 6.36 to 6.60
Immuron Limited 0.85 0.82 to 0.88
Independent Bank Corporation 33.03 32.94 to 33.70
Ingles Markets, Incorporated 69.49 68.52 to 70.47
INmune Bio Inc. 1.49 1.49 to 1.54
Innoviva, Inc. 19.58 19.49 to 20.04
Inovio Pharmaceuticals, Inc. 1.57 1.55 to 1.67
Inseego Corp. 10.43 10.12 to 10.60
Insmed, Inc. 175.97 169.00 to 186.19
Integrated Media Technology Limited 0.57 0.50 to 0.59
InterDigital, Inc. 309.09 304.54 to 313.56
Intuit Inc. 646.90 636.00 to 652.71
Invesco DWA Healthcare Momentum ETF 49.58 49.57 to 50.36
Invesco DWA Utilities Momentum ETF 43.54 43.52 to 43.97
Invesco KBW Property & Casualty Insurance ETF 125.28 125.28 to 126.37
Invesco S&P SmallCap Consumer Staples ETF 31.51 31.03 to 31.51
Invesco S&P SmallCap Health Care ETF 45.28 45.07 to 45.57
Investar Holding Corporation 26.90 26.83 to 27.37
Iovance Biotherapeutics, Inc. 2.45 2.44 to 2.72
iShares 1-3 Year International Treasury Bond ETF 74.78 74.69 to 75.26
iShares 3-7 Year Treasury Bond ETF 119.33 119.27 to 119.45
iShares 7-10 Year Treasury Bond ETF 96.30 96.07 to 96.38
iShares International Treasury Bond ETF 41.55 41.45 to 41.64
iShares J.P. Morgan USD Emerging Markets Bond ETF 96.36 96.08 to 96.36
iShares S&P India Nifty 50 Index Fund 48.35 48.17 to 48.42
Iterum Therapeutics plc 0.33 0.33 to 0.35
IZEA Worldwide, Inc. 4.39 4.34 to 4.46
Jaguar Health, Inc. 1.05 1.05 to 1.15
James River Group Holdings, Ltd. 6.23 6.21 to 6.41
Jazz Pharmaceuticals plc 161.13 159.90 to 165.64
John B. Sanfilippo & Son, Inc. 70.85 69.83 to 71.34
Kazia Therapeutics Limited 6.82 6.53 to 7.08
Kentucky First Federal Bancorp 4.45 4.45 to 4.45
Kewaunee Scientific Corporation 37.50 37.39 to 38.00
Kimball Electronics, Inc. 28.35 28.24 to 28.98
Koss Corporation 4.37 4.21 to 4.67
Kura Oncology, Inc. 9.40 9.35 to 9.89
Lakeland Financial Corporation 57.13 57.01 to 58.16
Lakeland Industries, Inc. 8.87 8.55 to 9.14
Landmark Bancorp Inc. 25.70 25.37 to 26.45
LCNB Corporation 16.33 16.26 to 16.65
Lexicon Pharmaceuticals, Inc. 1.17 1.17 to 1.20
LexinFintech Holdings Ltd. 3.01 3.00 to 3.11
Liberty Global plc 10.59 10.55 to 10.83
Liberty Global plc 10.85 10.85 to 10.89
Liberty Global plc 10.48 10.47 to 10.76
Liberty Latin America Ltd. 7.06 6.89 to 7.11
Liberty Latin America Ltd. 7.16 6.78 to 7.21
Liberty Media Corporation 82.40 82.09 to 83.76
Liberty Media Corporation 90.28 89.90 to 91.94
Lifeway Foods, Inc. 22.78 22.57 to 23.71
Limbach Holdings, Inc. 78.55 76.83 to 79.66
Limoneira Co 13.50 13.25 to 13.65
Liquidia Technologies, Inc. 35.86 29.41 to 38.16
LivePerson, Inc. 3.84 3.76 to 4.12
LM Funding America, Inc. 0.47 0.47 to 0.51
Logitech International S.A. 95.10 94.54 to 97.07
LPL Financial Holdings Inc. 359.82 359.08 to 364.99
Lumentum Holdings Inc. 351.41 333.01 to 362.72
MACOM Technology Solutions Holdings, Inc. 174.87 168.78 to 176.30
Madrigal Pharmaceuticals, Inc. 514.06 511.03 to 563.48
MakeMyTrip Limited 78.65 77.64 to 83.26
Manhattan Bridge Capital, Inc 4.58 4.53 to 4.59
Mannatech, Incorporated 7.71 7.71 to 8.13
Marine Petroleum Trust 4.18 4.17 to 4.31
MarketAxess Holdings, Inc. 168.77 168.73 to 172.28
Marvell Technology Group Ltd. 83.18 82.19 to 84.65
Match Group, Inc. 32.22 32.06 to 32.97
Medalist Diversified REIT, Inc. 12.25 12.03 to 12.59
Medallion Financial Corp. 10.17 10.13 to 10.47
MeiraGTx Holdings plc 7.41 7.23 to 7.65
Melco Resorts & Entertainment Limited 6.64 6.55 to 6.99
Mereo BioPharma Group plc 0.50 0.38 to 0.50
Merus N.V. 90.00 87.14 to 96.93
MGE Energy Inc. 78.43 77.98 to 78.53
MGP Ingredients, Inc. 24.76 24.39 to 24.91
Microbot Medical Inc. 2.10 2.06 to 2.22
Microsoft Corporation 479.25 472.20 to 479.82
MicroStrategy Incorporated 157.33 155.46 to 167.52
Mid Penn Bancorp 31.50 30.20 to 32.00
Middlefield Banc Corp. 34.46 34.43 to 34.92
Middlesex Water Company 51.70 51.10 to 51.90
MidWestOne Financial Group, Inc. 39.16 39.08 to 40.55
Millicom International Cellular S.A. 50.15 49.80 to 51.30
MMTec, Inc. 2.92 2.83 to 3.04
Mogo Finance Technology Inc. 1.07 1.03 to 1.10
Moleculin Biotech, Inc. 3.93 3.92 to 4.35
Monarch Casino & Resort, Inc. 92.97 92.28 to 94.21
MongoDB, Inc. 408.12 407.73 to 420.80
Monro, Inc. 20.79 19.80 to 20.89
Monroe Capital Corporation 6.46 6.25 to 6.51
Morningstar, Inc. 216.82 208.46 to 218.27
MVB Financial Corp. 26.00 26.00 to 26.47
My Size, Inc. 0.85 0.81 to 0.91
Myriad Genetics, Inc. 6.58 6.40 to 6.71
NAPCO Security Technologies, Inc. 42.15 41.94 to 42.69
Nathan's Famous, Inc. 90.75 89.78 to 91.35
National CineMedia, Inc. 3.81 3.77 to 3.85
National Vision Holdings, Inc. 26.34 25.73 to 27.38
Nature's Sunshine Products, Inc. 21.73 21.44 to 22.08
Navient Corporation 19.57 19.52 to 19.67
NCS Multistage Holdings, Inc. 37.77 35.00 to 38.20
Nektar Therapeutics 39.71 39.61 to 41.89
Neonode Inc. 1.91 1.86 to 1.96
NetApp, Inc. 105.39 104.16 to 106.08
Netflix, Inc. 89.44 88.32 to 90.76
NETGEAR, Inc. 23.68 23.13 to 23.97
NetScout Systems, Inc. 26.91 26.83 to 27.36
Neurocrine Biosciences, Inc. 135.79 134.87 to 137.07
Neurotrope, Inc. 3.41 3.19 to 3.59
Newmark Group, Inc. 17.25 17.10 to 17.67
NextDecade Corporation 4.88 4.85 to 5.30
NI Holdings, Inc. 13.30 13.21 to 13.61
NMI Holdings Inc 40.48 40.45 to 41.00
Northfield Bancorp, Inc. 11.51 11.45 to 11.67
Northwest Bancshares, Inc. 12.23 12.19 to 12.50
Norwood Financial Corp. 28.03 27.93 to 28.44
NuCana plc 3.37 3.37 to 3.66
NVE Corporation 63.69 63.51 to 64.93
Oaktree Specialty Lending Corporation 12.91 12.86 to 12.99
OceanFirst Financial Corp. 17.87 17.25 to 17.99
Ocular Therapeutix, Inc. 11.26 11.14 to 11.57
Ohio Valley Banc Corp. 40.43 40.43 to 41.24
Old Second Bancorp, Inc. 19.78 19.75 to 20.36
Omeros Corporation 12.49 12.45 to 14.25
OP Bancorp 14.21 14.21 to 14.48
Open Text Corporation 32.77 32.31 to 32.87
Opera Limited 13.46 13.36 to 14.29
Optical Cable Corporation 4.16 4.11 to 4.33
Organogenesis Holdings Inc. 4.21 4.10 to 4.23
Origin Agritech Limited 1.16 1.13 to 1.20
Orrstown Financial Services Inc 35.79 35.73 to 36.67
Outlook Therapeutics, Inc. 0.59 0.58 to 0.65
Pacific City Financial Corporation 21.73 21.65 to 22.05
Pacira Pharmaceuticals, Inc. 23.53 22.51 to 24.91
Pangaea Logistics Solutions Ltd. 6.82 6.68 to 6.92
Papa John's International, Inc. 37.29 36.37 to 37.68
Papa Murphy's Holdings, Inc. 12.24 11.78 to 12.35
Pathfinder Bancorp, Inc. 14.35 13.96 to 14.38
Patriot National Bancorp Inc. 1.66 1.63 to 1.75
PayPal Holdings, Inc. 57.64 57.28 to 58.87
PC Connection, Inc. 58.50 57.83 to 58.85
PDL Community Bancorp 16.06 16.03 to 17.08
Peapack-Gladstone Financial Corporation 28.56 28.31 to 29.33
Pegasystems Inc. 57.94 57.83 to 59.97
Penn National Gaming, Inc. 14.43 14.10 to 14.86
Peoples Bancorp of North Carolina, Inc. 36.00 35.10 to 36.68
Peoples Financial Services Corp. 48.53 48.33 to 49.12
Pepsico, Inc. 139.91 138.70 to 140.79
Perion Network Ltd 9.40 9.28 to 9.44
Photronics, Inc. 33.33 31.81 to 33.43
Pilgrim's Pride Corporation 38.78 38.32 to 38.91
Pinnacle Financial Partners, Inc. 97.12 96.69 to 100.12
Plumas Bancorp 44.66 44.54 to 45.50
Polar Power, Inc. 1.94 1.71 to 2.09
PRA Group, Inc. 17.55 16.88 to 17.78
Preferred Bank 97.27 96.55 to 99.10
PrimeEnergy Resources Corporation 175.73 166.22 to 176.91
Primoris Services Corporation 129.95 125.18 to 130.60
Professional Diversity Network, Inc. 1.19 1.19 to 1.29
Progress Software Corporation 42.36 41.80 to 42.59
ProLung, Inc. 2.04 1.98 to 2.12
ProQR Therapeutics N.V. 1.77 1.74 to 2.18
ProShares UltraPro Short NASDAQ Biotechnology 16.14 15.90 to 17.36
ProShares UltraPro Short QQQ 64.68 64.27 to 67.12
ProShares UltraShort Nasdaq Biotechnology 9.07 9.02 to 9.07
Protagonist Therapeutics, Inc. 80.22 79.38 to 81.40
Prothena Corporation plc 9.19 9.11 to 9.34
PTC Inc. 171.52 171.29 to 174.32
Pulmatrix, Inc. 2.36 2.36 to 2.40
Pure Cycle Corporation 11.05 11.01 to 11.30
Purple Innovation, Inc. 0.72 0.72 to 0.74
QCR Holdings, Inc. 83.73 83.58 to 84.50
Qorvo, Inc. 81.78 81.69 to 83.89
Qualys, Inc. 133.15 131.00 to 134.58
Quest Resource Holding Corporation 1.90 1.87 to 2.00
Radcom Ltd. 13.02 12.83 to 13.20
Rambus, Inc. 93.38 91.19 to 95.35
Rand Capital Corporation 11.45 11.45 to 11.79
Rapid7, Inc. 14.09 13.78 to 14.33
RBB Bancorp 20.98 20.92 to 21.32
RCM Technologies, Inc. 20.08 19.87 to 20.28
Red Robin Gourmet Burgers, Inc. 4.07 4.01 to 4.16
Red Violet, Inc. 52.77 51.87 to 53.06
Replimune Group, Inc. 8.03 7.96 to 8.55
Republic Bancorp, Inc. 69.95 69.50 to 70.73
Research Frontiers Incorporated 1.25 1.20 to 1.35
ReTo Eco-Solutions, Inc. 1.83 1.66 to 2.04
RGC Resources Inc. 20.71 20.66 to 21.04
Rhinebeck Bancorp, Inc. 11.90 11.90 to 11.90
Rhythm Pharmaceuticals, Inc. 101.02 96.70 to 103.24
Ribbon Communications Inc. 2.76 2.71 to 2.82
Richardson Electronics, Ltd. 10.56 10.19 to 10.83
Rimini Street, Inc. 3.90 3.85 to 3.99
Riverview Bancorp Inc 5.03 5.02 to 5.11
Rush Enterprises, Inc. 56.98 56.36 to 57.85
Ryanair Holdings plc 69.76 69.43 to 70.76
S&T Bancorp, Inc. 39.92 39.85 to 40.67
Sabre Corporation 1.46 1.31 to 1.52
Safety Insurance Group, Inc. 75.81 75.63 to 77.71
Saga Communications, Inc. 11.06 10.95 to 11.13
Sanmina Corporation 153.41 148.62 to 154.60
Savara, Inc. 5.81 5.72 to 5.96
SB Financial Group, Inc. 21.02 20.99 to 21.28
SBA Communications Corporation 181.20 179.89 to 182.54
Scholar Rock Holding Corporation 42.18 41.73 to 43.62
SCWorx Corp. 0.20 0.20 to 0.20
Security National Financial Corporation 8.85 8.57 to 8.98
SenesTech, Inc. 2.22 2.21 to 2.30
Senmiao Technology Limited 1.08 1.05 to 1.15
SG Blocks, Inc. 1.87 1.86 to 2.07
Shore Bancshares Inc 17.86 17.80 to 18.24
Siebert Financial Corp. 3.30 3.30 to 3.57
Sinclair Broadcast Group, Inc. 14.88 14.71 to 15.26
SkyWest, Inc. 100.67 98.58 to 101.64
Skyworks Solutions, Inc. 60.17 59.97 to 61.68
Sleep Number Corporation 7.90 7.07 to 7.92
SLM Corporation 73.46 73.46 to 73.92
SmartFinancial, Inc. 37.74 37.65 to 38.50
Socket Mobile, Inc. 1.05 1.04 to 1.06
Solar Capital Ltd. 15.49 15.46 to 15.68
Solar Senior Capital Ltd. 9.37 9.30 to 9.49
Soleno Therapeutics, Inc. 43.00 42.60 to 45.88
Solid Biosciences Inc. 5.29 5.17 to 5.50
Soligenix, Inc. 1.35 1.35 to 1.44
Sonos, Inc. 16.63 16.53 to 17.00
Sotherly Hotels Inc. 2.16 2.15 to 2.16
Sound Financial Bancorp, Inc. 43.70 43.66 to 43.70
Southern First Bancshares, Inc. 52.79 52.67 to 54.10
Southern Missouri Bancorp, Inc. 60.10 60.03 to 61.69
Sphere 3D Corp. 0.33 0.33 to 0.35
Spok Holdings, Inc. 12.99 12.93 to 13.30
Sportsman's Warehouse Holdings, Inc. 1.37 1.35 to 1.39
Sprouts Farmers Market, Inc. 77.20 76.70 to 78.62
SSR Mining Inc. 22.01 21.87 to 22.56
STAAR Surgical Company 22.10 21.95 to 23.25
Steel Dynamics, Inc. 169.27 168.00 to 172.43
Stein Mart, Inc. 1.81 1.80 to 1.83
Sterling Construction Company Inc 308.13 297.50 to 313.00
Stitch Fix, Inc. 4.99 4.83 to 5.21
Stock Yards Bancorp, Inc. 66.70 66.51 to 68.85
StoneCastle Financial Corp 22.04 21.95 to 22.19
StoneCo Ltd. 14.89 14.65 to 15.08
Strattec Security Corporation 77.76 75.60 to 77.98
SunOpta, Inc. 3.72 3.60 to 3.78
Sunrun Inc. 18.09 17.94 to 18.80
SuperCom, Ltd. 8.56 8.04 to 9.00
Superior Group of Companies, Inc. 9.86 9.63 to 9.95
Taoping Inc. 1.34 1.29 to 1.35
TCG BDC, Inc. 12.70 12.63 to 12.77
TD Ameritrade Holding Corporation 1.03 1.02 to 1.05
Tenable Holdings, Inc. 23.27 23.22 to 23.77
Tesla, Inc. 445.06 430.39 to 449.05
TG Therapeutics, Inc. 28.47 28.21 to 30.90
The Bank of Princeton 35.32 34.62 to 36.49
The Chefs' Warehouse, Inc. 60.99 59.89 to 61.75
The Descartes Systems Group Inc. 87.46 85.61 to 87.62
The Ensign Group, Inc. 173.87 173.74 to 177.00
The Kraft Heinz Company 23.42 23.18 to 23.64
The Trade Desk, Inc. 37.29 36.63 to 37.65
The York Water Company 32.11 31.78 to 32.24
The9 Limited 6.62 6.50 to 6.84
Thunder Bridge Acquisition, Ltd. 21.51 21.38 to 22.99
Tilray, Inc. 9.15 9.12 to 10.45
Timberland Bancorp, Inc. 35.85 35.81 to 36.45
Tiptree Inc. 17.72 17.68 to 17.92
Tiziana Life Sciences plc 1.43 1.43 to 1.52
T-Mobile US, Inc. 200.56 196.40 to 202.05
Tonix Pharmaceuticals Holding Corp. 15.48 15.15 to 15.69
Tower Semiconductor Ltd. 120.02 115.00 to 121.40
Tractor Supply Company 51.51 50.98 to 52.14
TransAct Technologies Incorporated 4.09 3.92 to 4.32
Travelzoo 6.60 6.48 to 6.83
TriCo Bancshares 48.26 48.24 to 49.16
Trillium Therapeutics Inc. 20.24 20.05 to 20.26
TriMas Corporation 35.07 34.79 to 35.51
Trinity Biotech plc 0.73 0.72 to 0.76
TrueCar, Inc. 2.19 2.17 to 2.22
Trupanion, Inc. 35.96 35.39 to 36.54
TrustCo Bank Corp NY 41.69 41.58 to 42.40
TTEC Holdings, Inc. 3.52 3.48 to 3.62
TuanChe Limited 8.04 7.64 to 8.04
Ultragenyx Pharmaceutical Inc. 22.51 22.50 to 23.90
United Fire Group, Inc 35.49 34.98 to 36.24
United Natural Foods, Inc. 32.52 32.06 to 33.39
United Security Bancshares 10.03 10.00 to 10.20
United Therapeutics Corporation 483.23 482.33 to 493.27
Unity Bancorp, Inc. 52.78 52.61 to 53.60
Univest Financial Corporation 32.87 32.72 to 33.58
Upwork Inc. 20.05 19.33 to 20.66
UroGen Pharma Ltd. 21.25 21.18 to 24.10
Value Line, Inc. 37.35 37.12 to 37.35
Vanguard Emerging Markets Government Bond ETF 67.43 67.30 to 67.48
Vanguard Intermediate-Term Treasury ETF 59.94 59.88 to 59.99
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.50 49.49 to 49.53
Vanguard Total International Bond ETF 48.54 48.49 to 48.56
Vanguard Total World Bond ETF 69.01 68.92 to 69.04
VEON Ltd. 52.04 51.60 to 52.75
Verastem, Inc. 7.79 7.74 to 8.35
Veritone, Inc. 4.69 4.67 to 4.91
Verrica Pharmaceuticals Inc. 7.95 7.83 to 8.15
Viacom Inc. 25.54 25.01 to 26.73
Viavi Solutions Inc. 17.78 17.02 to 17.79
Viking Therapeutics, Inc. 31.98 31.71 to 32.94
Village Farms International, Inc. 3.43 3.43 to 3.61
Village Super Market, Inc. 34.16 33.76 to 34.74
Viomi Technology Co., Ltd 1.56 1.53 to 1.63
Viper Energy Partners LP 36.54 36.30 to 36.99
Virtu Financial, Inc. 33.14 32.49 to 33.24
VistaGen Therapeutics, Inc. 0.66 0.66 to 0.71
Visterra, Inc. 46.17 44.79 to 46.47
VivoPower International PLC 2.54 2.49 to 2.72
Voyager Therapeutics, Inc. 4.02 3.95 to 4.12
Washington Trust Bancorp, Inc. 29.84 29.75 to 30.40
WAVE Life Sciences Ltd. 13.84 13.76 to 15.08
WD-40 Company 190.00 175.38 to 196.44
West Bancorporation 22.19 22.07 to 22.54
Westamerica Bancorporation 48.53 48.43 to 49.52
Western New England Bancorp, Inc. 12.73 12.60 to 13.01
Weyco Group, Inc. 30.97 30.56 to 31.85
Wheeler Real Estate Investment Trust, Inc. 1.95 1.86 to 2.58
WhiteHorse Finance, Inc. 6.95 6.93 to 7.05
Willamette Valley Vineyards, Inc. 2.88 2.88 to 3.08
Wix.com Ltd. 95.84 95.33 to 98.08
Workday, Inc. 207.12 207.00 to 211.00
Workhorse Group, Inc. 5.38 5.33 to 5.58
WSFS Financial Corporation 56.46 56.17 to 57.44
Wynn Resorts, Limited 117.83 116.43 to 119.60
Xcel Energy Inc. 74.26 73.67 to 75.04
Xencor, Inc. 13.89 13.81 to 14.50
Xenon Pharmaceuticals Inc. 42.13 41.30 to 43.76
XTL Biopharmaceuticals Ltd. 0.67 0.59 to 0.69
Yatra Online, Inc. 1.79 1.75 to 1.82
Zillow Group, Inc. 68.75 68.68 to 72.53
Zillow Group, Inc. 67.16 67.09 to 71.13
ZK International Group Co., Ltd 1.69 1.68 to 1.70
Zscaler, Inc. 216.63 215.33 to 222.00
Zumiez Inc. 25.88 25.72 to 27.49
A10 Networks, Inc. 17.23 17.00 to 17.41
AbbVie Inc. 220.06 219.00 to 225.12
Acuity Brands, Inc. 325.55 312.36 to 326.68
Aflac Incorporated 109.24 109.23 to 110.75
Agree Realty Corporation 70.51 69.56 to 71.12
Alaska Air Group, Inc. 49.98 48.93 to 50.39
Alexander & Baldwin, Inc. 20.73 20.72 to 20.75
AllianceBernstein Holding L.P. 38.31 38.30 to 38.87
Altria Group 57.51 56.07 to 57.56
AMC Entertainment Holdings, Inc. 1.64 1.45 to 1.70
Ameresco, Inc. 30.29 29.66 to 30.68
America Movil, S.A.B. de C.V. 20.30 20.25 to 20.63
American Assets Trust, Inc. 18.84 18.64 to 18.89
American Financial Group, Inc. 132.31 132.24 to 135.48
American Homes 4 Rent 31.02 30.73 to 31.73
American International Group, Inc. 75.43 75.05 to 78.35
American Realty Investors, Inc. 15.84 15.84 to 16.12
American States Water Company 73.20 72.50 to 73.36
American Tower Corporation (REIT) 168.51 166.88 to 170.07
American Vanguard Corporation 3.85 3.76 to 3.90
American Water Works 127.98 127.57 to 129.92
AMN Healthcare Services Inc 15.31 15.06 to 15.80
Antero Midstream Partners LP 17.32 17.21 to 17.54
Antero Resources Corporation 31.37 31.26 to 32.49
Aon plc 350.80 350.12 to 353.36
Apollo Commercial Real Estate Finance 9.97 9.95 to 10.11
Apollo Global Management, LLC 145.82 142.71 to 148.08
Arbor Realty Trust 8.06 7.78 to 8.14
Archrock, Inc. 25.75 25.58 to 26.40
Arcus Biosciences, Inc. 21.01 20.59 to 21.49
Ares Commercial Real Estate Corporation 5.01 4.91 to 5.05
Argan, Inc. 311.87 305.96 to 320.00
Arista Networks, Inc. 122.88 121.90 to 125.18
Arlington Asset Investment Corp 13.99 13.60 to 14.25
Arlo Technologies, Inc. 13.58 13.52 to 13.94
Assured Guaranty Ltd. 90.00 89.72 to 90.93
AT&T Inc. 23.99 23.98 to 24.32
Atmos Energy Corporation 166.78 166.39 to 168.62
Aurora Cannabis Inc. 4.23 4.23 to 4.39
Autohome Inc. 22.15 21.84 to 22.66
AutoZone, Inc. 3421.17 3303.69 to 3429.00
Axis Capital Holdings Limited 102.34 102.22 to 104.39
B&G Foods, Inc. 4.18 4.09 to 4.20
Babson Global Short Duration High Yield Fund 15.14 15.04 to 15.17
Badger Meter, Inc. 174.61 170.50 to 176.01
Bain Capital Specialty Finance, Inc. 13.99 13.97 to 14.08
BalckRock Taxable Municipal Bond Trust 16.44 16.30 to 16.44
Banco Latinoamericano de Comercio Exterior, S.A. 43.45 43.40 to 44.19
Bank of N.T. Butterfield & Son Limited (The) 50.36 50.36 to 50.93
Bank of Nova Scotia (The) 72.29 72.21 to 72.98
Barings Corporate Investors 19.28 18.73 to 19.45
Barnes & Noble Education, Inc 8.32 8.12 to 8.47
Belden Inc 114.06 113.82 to 116.06
Benchmark Electronics, Inc. 45.05 44.38 to 45.40
Berkshire Hathaway Inc. 748060.00 744630.90 to 750000.00
Berkshire Hathaway Inc. 499.21 496.41 to 500.28
BJ's Wholesale Club Holdings, Inc. 89.99 88.94 to 90.90
Black Stone Minerals, L.P. 13.74 13.69 to 13.83
BlackBerry Limited 3.84 3.82 to 3.89
Blackrock Corporate High Yield Fund, Inc. 8.85 8.82 to 8.86
BlackRock Credit Allocation Income Trust 10.78 10.74 to 10.79
BlackRock Utility, Infrastructure & Power Opportun 25.90 25.78 to 26.07
BlackRock Virginia Municipal Bond Trust 10.55 10.54 to 10.58
Blackstone GSO Long Short Credit Income Fund 11.67 11.63 to 11.72
Boston Properties, Inc. 67.98 66.71 to 68.09
Box, Inc. 29.71 29.42 to 29.86
BP p.l.c. 34.29 34.13 to 34.38
British American Tobacco p.l.c. 55.19 53.66 to 55.24
Brixmor Property Group Inc. 25.68 25.66 to 26.34
Broadridge Financial Solutions, Inc. 223.36 221.96 to 224.34
Brookfield Business Partners L.P. 34.46 34.30 to 34.87
Brookfield Infrastructure Partners LP 33.64 33.41 to 33.95
Brookfield Real Assets Income Fund Inc. 12.88 12.85 to 12.90
Brookfield Renewable Partners L.P. 26.93 26.71 to 27.43
Brown Forman Corporation 26.13 25.85 to 26.16
Brown Forman Corporation 25.94 25.58 to 26.31
BRT Apartments Corp. 14.74 14.61 to 14.88
Byline Bancorp, Inc. 29.78 29.74 to 30.47
Cable One, Inc. 98.26 94.40 to 98.88
Calix, Inc 51.74 50.60 to 52.09
Campbell Soup Company 26.44 26.18 to 26.69
Canadian Imperial Bank of Commerce 90.75 90.71 to 91.77
Canadian Natural Resources Limited 32.08 31.62 to 32.14
Canadian Pacific Railway Limited 71.57 71.17 to 72.92
Cannae Holdings, Inc. 15.96 15.69 to 16.13
Canopy Growth Corporation 1.24 1.24 to 1.37
Capital Trust, Inc. 19.45 19.40 to 19.73
Cardinal Health, Inc. 201.11 200.55 to 204.34
Cars.com Inc. 12.57 12.21 to 12.74
Celestica, Inc. 302.29 289.00 to 305.34
Cenovus Energy Inc 16.41 16.33 to 16.71
CenterPoint Energy, Inc. 37.89 37.88 to 38.46
Central Puerto S.A. 16.95 16.17 to 16.95
Chesapeake Utilities Corporation 122.90 122.40 to 125.23
Christopher & Banks Corporation 24.20 24.12 to 24.42
Chubb Limited 306.81 306.66 to 313.00
Cinemark Holdings Inc 22.47 22.12 to 22.88
Citigroup Inc. 13.70 13.69 to 13.73
Citizens, Inc. 4.77 4.71 to 4.95
Civitas Solutions, Inc. 25.78 25.40 to 26.71
Clear Channel Outdoor Holdings, Inc. 2.06 2.06 to 2.10
Clearway Energy, Inc. 32.03 31.93 to 32.87
Clearway Energy, Inc. 30.06 29.99 to 30.88
Cleveland-Cliffs Inc. 12.76 12.33 to 13.37
CMS Energy Corporation 69.99 69.74 to 70.56
CNA Financial Corporation 46.35 46.27 to 47.30
CNFinance Holdings Limited 5.01 4.70 to 5.71
CNX Resources Corporation 34.50 34.21 to 35.25
Coca-Cola Company (The) 70.53 69.05 to 70.66
Coca-Cola European Partners plc 88.74 88.01 to 89.24
Colonial Intermediate High Income Fund 1.72 1.71 to 1.73
Companhia Paranaense de Energia (COPEL) 9.27 9.18 to 9.65
Comstock Resources, Inc. 21.24 20.78 to 21.75
ConAgra Brands, Inc. 16.95 16.51 to 17.01
Contura Energy, Inc. 24.82 24.71 to 25.43
CoreSite Realty Corporation 335.69 333.79 to 339.47
Corning Incorporated 85.20 84.95 to 86.65
CPB Inc. 31.93 31.86 to 32.32
Crawford & Company 10.94 10.86 to 11.08
Crawford & Company 10.55 10.31 to 10.74
Crown Castle International Corporation 83.67 83.21 to 84.46
Culp, Inc. 3.46 3.44 to 3.60
CVR Energy Inc. 22.97 22.61 to 23.74
DAQO New Energy Corp. 25.58 25.42 to 26.36
DaVita Inc. 111.45 108.67 to 113.51
Delek US Holdings, Inc. 30.61 29.48 to 30.72
Dell Technologies Inc. 120.62 117.32 to 121.01
Devon Energy Corporation 35.76 35.66 to 36.40
Diebold Nixdorf Incorporated 67.40 67.12 to 68.26
Dolby Laboratories 64.35 63.05 to 64.43
Dominion Energy, Inc. 57.98 57.90 to 58.52
Domino's Pizza Inc 405.09 402.38 to 409.00
Douglas Emmett, Inc. 11.10 11.03 to 11.28
Dr. Reddy's Laboratories Ltd 13.40 13.38 to 13.52
Duff & Phelps Utilities Income, Inc. 9.97 9.89 to 9.97
Duke Energy Corporation 24.63 24.59 to 24.75
Dycom Industries, Inc. 338.81 338.71 to 347.00
Dynagas LNG Partners LP 3.73 3.67 to 3.76
Eastman Kodak Company 7.80 7.73 to 8.11
Eaton Corporation, PLC 324.51 320.79 to 325.22
Eaton Vance Municipal Income 2028 Term Trust 18.65 18.55 to 18.71
Edwards Lifesciences Corporation 85.13 84.72 to 86.05
Ellington Financial Inc. 13.72 13.71 to 13.90
Empire State Realty Trust, Inc. 6.39 6.35 to 6.58
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 29.48 28.28 to 29.48
Enbridge Inc 45.64 45.32 to 45.78
Encompass Health Corporation 102.93 102.84 to 105.47
ENI S.p.A. 37.32 37.27 to 37.47
Entergy Corporation 93.52 92.07 to 94.12
Entergy Mississippi, LLC 20.75 20.71 to 20.79
Entergy New Orleans, LLC 20.97 20.97 to 20.97
Entergy New Orleans, LLC 22.37 22.26 to 22.37
Enterprise Products Partners L.P. 32.04 31.93 to 32.19
EOG Resources, Inc. 104.92 104.71 to 106.45
EQT Corporation 51.09 50.45 to 52.89
Equity Lifestyle Properties, Inc. 60.84 60.70 to 61.41
Equity Residential 60.44 60.11 to 62.87
Equus Total Return, Inc. 1.34 1.30 to 1.34
Essent Group Ltd. 64.12 64.07 to 65.11
Essential Properties Realty Trust, Inc. 29.47 29.47 to 30.10
Essex Property Trust, Inc. 251.02 248.57 to 257.26
European Equity Fund, Inc. (The) 10.59 10.52 to 10.67
Evergy, Inc. 72.82 72.66 to 73.95
Exelon Corporation 43.30 43.22 to 43.84
Fabrinet 447.23 436.00 to 449.99
Fair Isaac Corporation 1665.53 1597.50 to 1671.55
Federal Agricultural Mortgage Corporation 175.18 174.50 to 177.99
FGL Holdings 28.75 27.72 to 29.00
Fidelity National Financial, Inc. 54.95 54.90 to 56.38
First American Corporation (The) 61.49 60.10 to 62.29
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.54 16.50 to 16.58
Flowers Foods, Inc. 10.73 10.47 to 10.76
Fomento Economico Mexicano S.A.B. de C.V. 101.98 100.74 to 103.38
Fortive Corporation 55.00 54.27 to 55.65
Four Seasons Education (Cayman) Inc. 12.07 12.07 to 12.07
Fresenius Medical Care Corporation 23.06 22.96 to 23.28
Fresh Del Monte Produce, Inc. 36.01 35.44 to 36.04
FS KKR Capital Corp. 14.57 14.57 to 14.81
Gamestop Corporation 21.24 21.05 to 21.73
General Mills, Inc. 44.60 43.25 to 44.68
Genesis Healthcare, Inc. 26.96 26.35 to 27.11
Genworth Financial Inc 9.00 8.95 to 9.12
Geopark Ltd 7.15 7.11 to 7.25
Global Partners LP 42.64 41.68 to 42.65
Global Payments Inc. 79.52 78.12 to 79.89
GoDaddy Inc. 113.54 113.22 to 115.64
Goldman Sachs BDC, Inc. 9.16 9.16 to 9.29
Granite Point Mortgage Trust Inc. 2.25 2.25 to 2.33
Gray Television, Inc. 4.43 4.37 to 4.52
Green Dot Corporation 12.54 12.53 to 12.80
GreenTree Hospitality Group Ltd. 1.69 1.63 to 1.72
Group 1 Automotive, Inc. 402.65 396.30 to 405.03
Guggenheim Taxable Municipal Managed Duration Trst 15.03 14.93 to 15.04
Guidewire Software, Inc. 185.19 183.12 to 187.65
Harte-Hanks, Inc. 2.94 2.86 to 3.15
Hartford Financial Services Group, Inc. (The) 136.26 136.19 to 138.62
HCA Healthcare, Inc. 472.07 470.30 to 483.98
HCI Group, Inc. 174.02 172.25 to 176.63
HDFC Bank Limited 33.10 32.97 to 33.24
Hercules Capital, Inc. 18.59 18.56 to 18.83
Heritage Insurance Holdings, Inc. 26.60 26.55 to 27.36
Hess Midstream Partners LP 33.96 33.77 to 34.15
Hewlett Packard Enterprise Company 22.16 21.76 to 22.39
Highland Floating Rate Opportunities Fund 6.03 5.95 to 6.08
Highland Global Allocation Fund 8.93 8.77 to 9.04
Horace Mann Educators Corporation 44.48 44.41 to 45.28
Hormel Foods Corporation 23.22 22.77 to 23.26
HP Inc. 21.46 20.92 to 21.64
HubSpot, Inc. 371.56 365.63 to 377.76
Hudson Pacific Properties, Inc. 9.72 9.54 to 10.05
Imax Corporation 34.14 33.46 to 34.20
Infosys Limited 17.82 17.70 to 18.48
Innovative Industrial Properties, Inc. 50.63 49.46 to 50.83
Inspire Medical Systems, Inc. 98.38 96.56 to 102.65
Intercontinental Hotels Group 138.71 137.35 to 139.44
International Business Machines Corporation 304.22 301.00 to 307.00
Invesco Bond Fund 15.43 15.39 to 15.50
Invitation Homes Inc. 26.49 26.34 to 26.86
J.M. Smucker Company (The) 100.58 97.82 to 100.58
Jabil Inc. 226.15 221.10 to 228.85
JBG SMITH Properties 17.15 16.88 to 17.45
Jefferies Financial Group Inc. 62.25 60.80 to 62.76
John Hancock Preferred Income Fund 16.29 16.23 to 16.32
Johnson & Johnson 204.37 204.01 to 206.70
Johnson Controls International plc 110.85 110.77 to 112.49
KB Home 61.59 57.85 to 61.84
Kemper Corporation 39.76 39.58 to 40.12
Keurig Dr Pepper Inc. 27.79 27.47 to 28.01
Kimbell Royalty Partners 11.83 11.72 to 11.94
Kimberly-Clark Corporation 97.92 97.68 to 99.09
Kingsway Financial Services, Inc. 12.56 12.00 to 12.74
KKR Real Estate Finance Trust Inc. 7.96 7.85 to 8.02
KNOT Offshore Partners LP 10.49 10.29 to 10.49
Kohl's Corporation 20.54 20.35 to 22.30
Kosmos Energy Ltd. 0.93 0.91 to 0.96
Kroger Company (The) 59.51 58.75 to 60.08
KT Corporation 18.82 18.77 to 18.99
L Brands, Inc. 50.48 47.68 to 50.83
Laboratory Corporation of America Holdings 251.81 251.70 to 256.71
Ladder Capital Corp 10.96 10.82 to 10.96
Lamb Weston Holdings, Inc. 41.37 40.65 to 41.61
Las Vegas Sands Corp. 58.96 58.87 to 62.11
Lehman ABS Corporation 25.52 25.51 to 25.75
Lincoln National Corporation 43.78 43.42 to 44.42
Lithia Motors, Inc. 336.41 328.14 to 338.01
LiveRamp Holdings, Inc. 27.90 27.36 to 28.04
Loews Corporation 104.58 104.58 to 105.83
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.46 12.25 to 12.54
Macerich Company (The) 18.32 18.24 to 18.65
Maiden Holdings, Ltd. 15.80 15.80 to 15.88
Marcus & Millichap, Inc. 26.14 25.82 to 27.03
Marcus Corporation (The) 15.25 14.99 to 15.41
Markel Corporation 2132.84 2124.36 to 2164.97
MasTec, Inc. 218.91 218.45 to 226.31
Matador Resources Company 42.25 41.64 to 43.12
Maui Land & Pineapple Company, Inc. 16.84 16.68 to 16.96
MBIA, Inc. 7.14 7.08 to 7.77
McCormick & Company, Incorporated 67.72 66.74 to 68.31
McCormick & Company, Incorporated 67.86 67.16 to 68.05
McDonald's Corporation 307.34 304.60 to 309.52
McKesson Corporation 816.17 814.77 to 824.70
MEDIFAST INC 11.42 10.94 to 11.47
Mercury General Corporation 89.69 89.49 to 90.75
Mesa Royalty Trust 4.24 4.18 to 4.30
MetLife, Inc. 79.41 79.00 to 80.07
MFS Charter Income Trust 6.27 6.26 to 6.28
MGIC Investment Corporation 29.01 29.01 to 29.39
MGM Resorts International 34.45 34.31 to 35.81
Modine Manufacturing Company 125.14 119.31 to 127.71
MOGU Inc. 2.25 2.20 to 2.29
Monmouth Real Estate Investment Corporation 10.83 10.46 to 11.18
Morgan Stanley India Investment Fund, Inc. 24.60 24.52 to 24.92
MPLX LP 52.98 52.52 to 53.63
MSC Industrial Direct Company, Inc. 84.43 83.48 to 85.36
MV Oil Trust 1.25 1.10 to 1.32
NACCO Industries, Inc. 47.56 47.56 to 48.37
National Fuel Gas Company 78.37 78.14 to 79.03
Natural Grocers by Vitamin Cottage, Inc. 25.04 24.28 to 25.13
Navigant Consulting, Inc. 1.27 1.20 to 1.30
Neenah, Inc. 26.69 26.61 to 27.66
New Mountain Finance Corporation 9.25 9.22 to 9.39
NewMarket Corporation 723.42 712.39 to 728.32
NextEra Energy, Inc. 79.89 79.49 to 80.92
NGL ENERGY PARTNERS LP 9.65 9.43 to 9.77
NIO Inc. 4.64 4.62 to 4.78
Nomad Foods Limited 12.05 11.83 to 12.11
Norfolk Souther Corporation 287.21 286.53 to 293.64
Northwest Natural Holding Company 46.12 46.12 to 47.41
NOW Inc. 13.57 13.50 to 13.97
NRG Energy, Inc. 149.27 147.62 to 151.79
Nutrien Ltd. 59.82 59.69 to 61.15
Nuveen Minnesota Quality Municipal Income Fund 11.78 11.72 to 11.80
Nuveen Missouri Quality Municipal Income Fund 11.35 11.20 to 11.40
Nuveen Multi-Market Income Fund 6.01 5.99 to 6.05
Nuveen New Jersey Quality Municipal Income Fund 12.56 12.54 to 12.62
OFG Bancorp 41.38 41.23 to 41.92
OGE Energy Corp 42.83 42.74 to 43.37
Old Republic International Corporation 42.63 42.60 to 43.41
Omnicom Group Inc. 79.08 77.53 to 79.54
ONE Gas, Inc. 77.01 76.85 to 78.48
ONEOK, Inc. 72.70 72.27 to 73.33
Oracle Corporation 198.62 188.78 to 200.18
Orion Group Holdings, Inc. 10.15 10.00 to 10.36
Overseas Shipholding Group, Inc. 6.36 6.21 to 7.41
Owens & Minor, Inc. 2.80 2.69 to 2.82
Pampa Energia S.A. 83.46 81.41 to 83.89
Par Pacific Holdings, Inc. 37.16 35.86 to 37.81
Paycom Software, Inc. 157.17 155.40 to 157.80
Pembina Pipeline Corp. 36.88 36.64 to 37.01
Penske Automotive Group, Inc. 165.40 161.90 to 165.62
Pentair plc. 103.06 100.46 to 103.75
Performance Food Group Company 90.91 88.46 to 91.24
PermRock Royalty Trust 2.67 2.61 to 2.71
Petroleo Brasileiro S.A.- Petrobras 11.88 11.73 to 12.07
PIMCO Strategic Income Fund, Inc. 6.13 5.96 to 6.18
Planet Fitness, Inc. 106.85 105.04 to 108.49
Plantronics, Inc. 13.94 13.60 to 14.03
POSCO 53.07 52.06 to 53.16
Post Holdings, Inc. 99.09 97.64 to 99.80
ProAssurance Corporation 24.05 24.03 to 24.08
Procter & Gamble Company (The) 141.84 140.83 to 142.33
Progressive Corporation (The) 215.16 212.25 to 216.71
ProPetro Holding Corp. 9.41 9.13 to 9.52
Provident Financial Services, Inc 20.09 20.00 to 20.57
PT Telekomunikasi Indonesia, Tbk 20.78 20.62 to 20.98
Public Service Enterprise Group Incorporated 78.68 77.88 to 79.83
Pure Storage, Inc. 66.99 65.13 to 67.78
PVH Corp. 66.24 64.65 to 68.85
Q2 Holdings, Inc. 70.52 69.01 to 71.00
Quad Graphics, Inc 6.15 6.02 to 6.23
Quanta Services, Inc. 422.57 417.10 to 423.71
Quest Diagnostics Incorporated 174.44 174.43 to 178.29
QVC, Inc. 8.74 8.74 to 8.86
Qwest Corporation 18.42 18.30 to 18.51
Qwest Corporation 18.92 18.85 to 18.99
Radian Group Inc. 35.65 35.64 to 36.35
Range Resources Corporation 33.45 32.91 to 33.94
Ready Capital Corporation 2.16 2.06 to 2.20
Regional Management Corp. 39.09 38.36 to 39.73
Regis Corporation 25.00 24.00 to 25.70
Reinsurance Group of America, Incorporated 201.47 201.43 to 203.37
RenaissanceRe Holdings Ltd. 273.15 271.72 to 278.70
Republic Services, Inc. 212.22 211.72 to 213.75
Restaurant Brands International Inc. 69.00 67.62 to 69.34
REX American Resources Corporation 33.10 32.01 to 33.60
RLI Corp. 60.15 59.96 to 61.17
Rogers Communication, Inc. 36.37 36.20 to 36.78
Roper Technologies, Inc. 434.81 431.81 to 437.16
Ryder System, Inc. 191.51 188.15 to 193.11
Ryman Hospitality Properties, Inc. 95.00 93.54 to 95.73
Sabine Royalty Trust 67.18 66.59 to 67.94
SailPoint Technologies Holdings, Inc. 19.67 19.28 to 20.22
Salesforce.com Inc 259.94 256.51 to 261.03
SandRidge Energy, Inc. 13.70 13.70 to 13.96
Saratoga Investment Corp 23.22 23.03 to 23.37
SEACOR Marine Holdings Inc. 6.13 6.12 to 6.41
Sempra Energy 88.82 88.09 to 89.13
Sequans Communications S.A. 5.00 4.97 to 5.15
ServiceNow, Inc. 141.80 141.43 to 147.35
Simon Property Group, Inc. 184.69 184.13 to 186.03
SITE Centers Corp. 6.35 6.24 to 6.39
SM Energy Company 17.78 17.55 to 18.51
Spartan Energy Acquisition Corp 90.89 90.89 to 91.60
Special Opportunities Fund Inc. 14.95 14.90 to 15.00
Spire Inc. 82.18 81.86 to 84.60
Spotify Technology S.A. 539.37 536.13 to 554.35
SPX Corporation 207.51 207.18 to 212.79
Stanley Black & Decker, Inc. 28.58 28.46 to 28.58
STARWOOD PROPERTY TRUST, INC. 18.23 18.22 to 18.59
Stewart Information Services Corporation 68.64 68.18 to 69.86
Stifel Financial Corporation 20.57 20.54 to 20.68
Suburban Propane Partners, L.P. 18.56 18.38 to 18.60
Summit Hotel Properties, Inc. 4.77 4.63 to 4.77
Sunlands Online Education Group 5.64 5.64 to 5.64
Synnex Corporation 150.45 145.55 to 151.19
Synovus Financial Corp. 50.05 49.92 to 51.79
Sysco Corporation 74.28 73.52 to 74.53
Taiwan Fund, Inc. (The) 54.96 54.29 to 55.40
Talos Energy, Inc. 10.84 10.74 to 11.07
Targa Resources, Inc. 176.86 176.75 to 181.76
TCW Strategic Income Fund, Inc. 4.90 4.88 to 4.91
TE Connectivity Ltd. 231.60 225.69 to 231.72
Team, Inc. 14.20 13.53 to 14.52
TEGNA Inc. 18.95 18.90 to 19.17
Tejon Ranch Co 15.96 15.74 to 16.03
Tekla Life Sciences Investors 16.89 16.77 to 17.07
Telecom Argentina Stet - France Telecom S.A. 11.26 11.18 to 11.41
Teleflex Incorporated 112.81 108.54 to 113.27
Telefonica SA 3.88 3.88 to 3.93
Tencent Music Entertainment Group 17.35 17.17 to 17.72
Terreno Realty Corporation 59.47 59.38 to 60.07
Texas Pacific Land Trust 311.87 305.98 to 314.77
The GDL Fund 8.44 8.39 to 8.44
The Hanover Insurance Group, Inc. 173.19 172.75 to 179.40
The Rubicon Project, Inc. 0.83 0.76 to 0.96
The Travelers Companies, Inc. 281.96 281.65 to 286.20
Thomson Reuters Corp 129.23 127.75 to 129.88
Tilly's, Inc. 1.66 1.66 to 1.84
Tootsie Roll Industries, Inc. 36.70 36.44 to 36.92
Tortoise Power and Energy Infrastructure Fund, Inc 20.31 20.15 to 20.41
TPG Specialty Lending, Inc. 21.86 21.86 to 22.09
TransAlta Corporation 12.37 12.35 to 12.96
TransCanada Corporation 53.81 53.59 to 54.21
Transcontinental Realty Investors, Inc. 52.03 52.03 to 53.35
Transportadora De Gas Sa Ord B 29.85 29.50 to 30.48
TrueBlue, Inc. 4.81 4.44 to 4.88
Turkcell Iletisim Hizmetleri AS 5.61 5.60 to 5.69
Turning Point Brands, Inc. 109.97 103.32 to 110.63
Twilio Inc. 131.36 130.78 to 138.47
Tyler Technologies, Inc. 448.37 447.73 to 456.51
Tyson Foods, Inc. 58.03 57.03 to 58.09
UGI Corporation 37.07 37.00 to 37.62
Unilever PLC 64.20 63.56 to 64.24
Union Pacific Corporation 228.44 226.86 to 231.46
Universal Health Realty Income Trust 39.49 39.34 to 40.22
Universal Health Services, Inc. 207.03 206.08 to 215.09
UNIVERSAL INSURANCE HOLDINGS INC 30.49 30.46 to 31.46
Urban Edge Properties 19.13 19.05 to 19.38
US Foods Holding Corp. 75.59 74.58 to 75.99
USANA Health Sciences, Inc. 19.85 19.65 to 20.40
Vail Resorts, Inc. 137.79 136.30 to 139.32
Ventas, Inc. 74.90 74.84 to 76.54
Vermilion Energy Inc. 8.25 8.16 to 8.33
VICI Properties Inc. 27.77 27.76 to 28.19
Vince Holding Corp. 3.42 3.32 to 3.60
Vipshop Holdings Limited 17.91 17.82 to 18.34
Vistra Energy Corp. 166.41 150.70 to 178.45
Voya Global Equity Dividend and Premium Opportunity Fund 5.79 5.74 to 5.79
W&T Offshore, Inc. 1.64 1.57 to 1.64
W.R. Berkley Corporation 68.44 68.36 to 70.50
Waste Connections, Inc. 166.31 166.12 to 168.19
WEC Energy Group, Inc. 104.65 104.56 to 106.51
Weis Markets, Inc. 65.21 64.50 to 65.64
Welltower Inc. 186.08 185.73 to 190.00
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.62 11.61 to 11.71
Western Asset Mortgage Defined Opportunity Fund Inc 11.15 11.05 to 11.19
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.60 8.59 to 8.61
Westwood Holdings Group Inc 17.54 17.27 to 17.78
White Mountains Insurance Group, Ltd. 2048.45 2043.51 to 2095.72
Wipro Limited 2.87 2.87 to 2.90
Woori Bank 57.36 56.58 to 58.90
Worthington Industries, Inc. 53.81 53.10 to 53.89
X Financial 6.23 5.96 to 6.27
Yext, Inc. 7.99 7.98 to 8.14
YPF Sociedad Anonima 34.08 33.37 to 34.23
Yum China Holdings, Inc. 47.23 46.91 to 48.19
Zymeworks Inc. 23.18 22.80 to 23.81
Back to top | Use Dark Theme