Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

1726 stocks found forming MACD DOWN

Company Close Range
111, Inc. 1.89 1.86 to 1.97
180 Degree Capital Corp. 3.86 3.82 to 3.89
1895 Bancorp of Wisconsin, Inc. 6.30 6.15 to 6.30
21Vianet Group, Inc. 2.69 2.66 to 2.81
2U, Inc. 1.00 0.94 to 1.02
360 Finance, Inc. 15.27 14.80 to 15.49
ACADIA Pharmaceuticals Inc. 22.60 22.07 to 22.76
Acasti Pharma, Inc. 2.16 2.14 to 2.22
Accelerate Diagnostics, Inc. 4.29 4.09 to 4.53
Accuray Incorporated 2.54 2.40 to 2.60
Aceto Corporation 1.23 1.15 to 1.28
Aclaris Therapeutics, Inc. 0.90 0.84 to 0.93
ACM Research, Inc. 16.86 16.11 to 17.06
Adial Pharmaceuticals, Inc 1.91 1.88 to 2.43
ADMA Biologics Inc 3.81 3.64 to 3.83
ADTRAN, Inc. 5.52 5.20 to 5.58
Adverum Biotechnologies, Inc. 0.83 0.78 to 0.83
AdvisorShares Dorsey Wright Short ETF 8.68 8.67 to 8.98
Aehr Test Systems 24.08 22.15 to 24.70
Aemetis, Inc 4.70 4.40 to 4.71
Agilysys, Inc. 87.90 84.85 to 88.28
Air T, Inc. 17.25 16.95 to 17.39
Air Transport Services Group, Inc 16.11 15.85 to 16.40
Airgain, Inc. 2.43 2.33 to 2.44
Akari Therapeutics Plc 3.23 2.93 to 3.37
Akoustis Technologies, Inc. 0.57 0.55 to 0.60
Alimera Sciences, Inc. 3.36 3.12 to 3.36
Alithya Group inc. 1.11 1.10 to 1.15
Alkermes plc 24.29 24.00 to 24.43
Alliance Resource Partners, L.P. 21.21 20.89 to 21.50
Allogene Therapeutics, Inc. 2.52 2.23 to 2.55
Allot Ltd. 1.33 1.26 to 1.36
Allscripts Healthcare Solutions, Inc. 12.13 11.42 to 12.16
Alpha and Omega Semiconductor Limited 21.74 21.08 to 21.99
Alphabet Inc. 133.32 132.15 to 133.50
Alphabet Inc. 131.86 130.67 to 132.11
American Software, Inc. 10.20 9.88 to 10.23
AMERISAFE, Inc. 48.01 47.64 to 48.77
AnaptysBio, Inc. 15.00 13.96 to 15.32
ANI Pharmaceuticals, Inc. 50.57 49.61 to 51.09
AppFolio, Inc. 187.83 187.37 to 191.04
Appian Corporation 37.69 36.13 to 37.83
Aptevo Therapeutics Inc. 0.19 0.18 to 0.20
Aptose Biosciences, Inc. 2.66 2.40 to 2.73
Aqua Metals, Inc. 0.87 0.86 to 0.89
AquaBounty Technologies, Inc. 1.95 1.72 to 2.00
Arcadia Biosciences, Inc. 2.88 2.75 to 2.95
Arch Capital Group Ltd. 82.63 82.54 to 84.53
argenx SE 453.89 447.30 to 454.98
Arrowhead Pharmaceuticals, Inc. 23.17 20.67 to 23.24
Art's-Way Manufacturing Co., Inc. 2.01 2.01 to 2.06
Asia Pacific Wire & Cable Corporation Limited 1.29 1.29 to 1.37
ASLAN Pharmaceuticals Limited 0.63 0.63 to 0.71
Assembly Biosciences, Inc. 0.72 0.70 to 0.73
Assertio Therapeutics, Inc. 1.14 1.02 to 1.16
Astronics Corporation 15.33 14.73 to 15.38
ATA Inc. 1.12 1.03 to 1.15
Atara Biotherapeutics, Inc. 0.65 0.57 to 0.65
ATN International, Inc. 31.21 30.22 to 31.52
AtriCure, Inc. 36.57 34.91 to 37.63
Avenue Therapeutics, Inc. 0.19 0.18 to 0.21
Avid Bioservices, Inc. 5.00 4.57 to 5.17
Avinger, Inc. 2.91 2.78 to 2.94
AVROBIO, Inc. 1.29 1.25 to 1.32
Axcelis Technologies, Inc. 125.86 120.89 to 126.35
AXT Inc 2.02 1.97 to 2.03
Aytu BioScience, Inc. 2.34 2.26 to 2.36
B. Riley Financial, Inc. 20.15 17.61 to 20.22
B. Riley Financial, Inc. 16.03 15.90 to 16.10
B. Riley Financial, Inc. 18.00 17.68 to 18.49
B. Riley Financial, Inc. 14.58 14.27 to 14.73
Bandwidth Inc. 11.85 10.88 to 11.89
Baozun Inc. 2.81 2.75 to 2.92
BeiGene, Ltd. 187.49 186.11 to 189.22
Benitec Biopharma Limited 3.22 3.17 to 3.43
Berry Petroleum Corporation 7.15 7.10 to 7.32
BeyondSpring, Inc. 0.87 0.81 to 0.91
Bilibili Inc. 11.51 10.92 to 11.57
BIO-key International, Inc. 0.19 0.18 to 0.20
Biolase, Inc. 1.15 1.07 to 1.18
BioLineRx Ltd. 1.52 1.44 to 1.54
BioSig Technologies, Inc. 0.30 0.27 to 0.31
BioXcel Therapeutics, Inc. 3.89 3.66 to 3.90
Blink Charging Co. 3.33 3.13 to 3.40
Boxlight Corporation 1.09 1.05 to 1.09
Bridgford Foods Corporation 10.47 10.42 to 10.73
Brightcove Inc. 2.50 2.44 to 2.52
Broadcom Inc. 930.00 908.00 to 933.90
Broadwind Energy, Inc. 2.26 2.23 to 2.33
BRP Inc. 63.26 58.67 to 63.49
Cadiz, Inc. 3.01 2.72 to 3.02
Calamos Convertible and High Income Fund 11.43 11.26 to 11.51
Calamos Convertible Opportunities and Income Fund 9.98 9.92 to 10.07
CalAmp Corp. 0.31 0.28 to 0.34
Calavo Growers, Inc. 22.94 21.74 to 23.21
Cal-Maine Foods, Inc. 49.26 47.74 to 49.53
Canterbury Park Holding Corporation 19.08 19.00 to 19.08
Capital City Bank Group 27.74 26.76 to 27.92
Capital Product Partners L.P. 13.64 13.20 to 13.89
Cara Therapeutics, Inc. 1.06 0.93 to 1.10
Cardlytics, Inc. 8.50 7.79 to 8.55
Carolina Trust BancShares, Inc. 25.37 23.90 to 25.54
Caseys General Stores, Inc. 276.31 274.93 to 277.90
CDW Corporation 212.56 208.30 to 212.77
Celsius Holdings, Inc. 51.99 48.91 to 52.27
Cemtrex Inc. 0.88 0.83 to 0.90
Central Garden & Pet Company 42.01 40.42 to 42.28
Central Garden & Pet Company 37.44 36.27 to 37.60
Centrexion Therapeutics Corporation 0.94 0.85 to 0.94
Century Casinos, Inc. 4.34 4.30 to 4.62
Champions Oncology, Inc. 5.30 5.01 to 5.45
Charter Communications, Inc. 401.87 396.16 to 403.30
Check-Cap Ltd. 2.87 2.86 to 2.98
Chicken Soup for the Soul Entertainment, Inc. 0.27 0.26 to 0.30
Chicken Soup for the Soul Entertainment, Inc. 6.53 6.42 to 6.77
ChinaNet Online Holdings, Inc. 0.79 0.75 to 0.91
ChromaDex Corporation 1.41 1.36 to 1.45
Churchill Downs, Incorporated 117.83 115.90 to 118.08
CIM Commercial Trust Corporation 3.82 3.80 to 3.85
Cisco Systems, Inc. 48.47 48.02 to 48.78
Citi Trends, Inc. 23.67 23.42 to 24.23
Clearfield, Inc. 26.16 25.26 to 26.61
Coda Octopus Group, Inc. 5.98 5.90 to 6.07
Co-Diagnostics, Inc. 1.29 1.15 to 1.34
Codorus Valley Bancorp, Inc 20.25 20.17 to 20.50
Cogent Communications Holdings, Inc. 65.45 63.34 to 65.69
CollPlant Holdings, Ltd. 5.35 5.22 to 5.35
Columbia Financial, Inc. 17.29 16.37 to 17.30
Comcast Corporation 42.21 41.81 to 42.52
Computer Programs and Systems, Inc. 10.86 10.43 to 10.91
Comtech Telecommunications Corp. 12.21 11.65 to 12.22
Consumer Portfolio Services, Inc. 9.15 9.12 to 9.59
CPS Technologies Corp. 2.42 2.30 to 2.43
Cracker Barrel Old Country Store, Inc. 72.36 67.01 to 72.48
Credit Suisse AG 72.78 72.50 to 74.98
Cumberland Pharmaceuticals Inc. 1.68 1.60 to 1.71
Cumulus Media Inc. 5.00 4.83 to 5.10
Cutera, Inc. 1.86 1.66 to 1.95
CVD Equipment Corporation 5.04 4.44 to 5.42
Cyclacel Pharmaceuticals, Inc. 0.27 0.25 to 0.31
Cytosorbents Corporation 1.17 1.17 to 1.21
Daktronics, Inc. 10.87 10.28 to 10.97
Dare Bioscience, Inc. 0.36 0.34 to 0.36
Datasea Inc. 0.18 0.18 to 0.18
DBV Technologies S.A. 0.74 0.68 to 0.76
Denali Therapeutics Inc. 18.97 17.88 to 19.01
Destination XL Group, Inc. 3.82 3.70 to 3.86
Diamondback Energy, Inc. 154.27 153.66 to 156.77
Digi International Inc. 23.80 23.14 to 23.97
Digital Ally, Inc. 1.86 1.83 to 1.94
Digital Turbine, Inc. 5.07 4.59 to 5.13
Diodes Incorporated 67.80 65.52 to 68.20
DLH Holdings Corp. 14.04 13.41 to 14.25
DMC Global Inc. 16.57 15.85 to 16.80
Donegal Group, Inc. 14.24 14.06 to 14.40
DURECT Corporation 0.65 0.62 to 0.66
DXP Enterprises, Inc. 29.67 29.41 to 30.25
Eagle Pharmaceuticals, Inc. 5.95 5.62 to 6.05
Eastern Company (The) 18.19 18.01 to 18.19
Ebix, Inc. 4.32 3.83 to 4.40
EchoStar Corporation 11.26 10.26 to 11.27
EDAP TMS S.A. 5.10 4.97 to 5.24
Educational Development Corporation 0.89 0.86 to 0.92
eHealth, Inc. 8.05 7.37 to 8.12
El Pollo Loco Holdings, Inc. 8.60 8.30 to 8.83
Electrameccanica Vehicles Corp. Ltd. 0.39 0.39 to 0.41
electroCore, Inc. 5.88 5.59 to 5.95
Encore Wire Corporation 188.39 183.20 to 189.64
Energous Corporation 1.97 1.94 to 2.04
Epsilon Energy Ltd. 5.35 5.29 to 5.38
Equity Bancshares, Inc. 26.70 25.35 to 26.96
Escalade, Incorporated 19.41 18.60 to 19.49
Establishment Labs Holdings Inc. 25.73 25.28 to 26.73
Eton Pharmaceuticals, Inc. 3.70 3.51 to 3.74
Evelo Biosciences, Inc. 0.40 0.38 to 0.40
eXp World Holdings, Inc. 12.94 11.90 to 13.04
Extreme Networks, Inc. 16.38 16.00 to 16.50
EyePoint Pharmaceuticals, Inc. 6.61 5.98 to 6.67
EZCORP, Inc. 8.38 8.16 to 8.45
Fanhua Inc. 6.47 6.44 to 6.72
FARMMI, INC. 1.25 1.18 to 1.30
FAT Brands Inc. 5.95 5.80 to 5.99
First Community Bankshares, Inc. 34.19 32.51 to 34.31
First Guaranty Bancshares, Inc. 9.59 9.41 to 9.88
First Savings Financial Group, Inc. 14.59 13.20 to 14.85
First Trust Alternative Absolute Return Strategy ETF 27.79 27.73 to 28.00
First Trust China AlphaDEX Fund 18.19 18.04 to 18.19
First Trust DorseyWright DALI 1 ETF 22.25 22.25 to 22.53
First Trust Global Tactical Commodity Strategy Fund 23.16 23.16 to 23.46
First Trust Indxx Global Agriculture ETF 24.57 24.21 to 24.58
First Trust Nasdaq Oil & Gas ETF 28.70 28.50 to 29.07
Flex Ltd. 25.98 25.30 to 26.14
Fluent, Inc. 0.51 0.50 to 0.54
Forward Air Corporation 65.58 63.66 to 65.64
Fossil Group, Inc. 1.12 1.07 to 1.17
Freightcar America, Inc. 2.33 2.32 to 2.43
Funko, Inc. 6.81 6.39 to 6.82
Future FinTech Group Inc. 0.78 0.73 to 0.80
G. Willi-Food International, Ltd. 9.30 9.28 to 9.30
Gamida Cell Ltd. 0.33 0.30 to 0.33
GDS Holdings Limited 10.27 9.95 to 10.29
Genprex, Inc. 0.24 0.23 to 0.26
Gevo, Inc. 1.15 1.11 to 1.18
Gladstone Investment Corporation 14.47 14.25 to 14.51
Global Indemnity Limited 33.65 33.27 to 34.25
Global Self Storage, Inc. 4.61 4.55 to 4.62
Gogo Inc. 10.39 9.97 to 10.40
Golar LNG Limited 21.59 21.02 to 21.84
Golden Entertainment, Inc. 36.59 35.64 to 36.67
Golub Capital BDC, Inc. 14.93 14.84 to 14.95
Green Plains Partners LP 12.97 12.59 to 12.97
Green Plains, Inc. 25.44 24.52 to 25.46
Greenlight Reinsurance, Ltd. 11.16 10.95 to 11.18
Greenpro Capital Corp. 0.91 0.80 to 0.92
Gritstone Oncology, Inc. 1.53 1.28 to 1.55
Gulf Resources, Inc. 1.53 1.49 to 1.54
Hallador Energy Company 12.98 12.48 to 13.02
Hallmark Financial Services, Inc. 1.56 1.51 to 1.59
Harrow Health, Inc. 9.31 9.05 to 9.37
HealthStream, Inc. 25.31 24.95 to 25.45
Helius Medical Technologies, Inc. 6.52 6.10 to 6.52
Highway Holdings Limited 1.99 1.99 to 2.02
Himax Technologies, Inc. 5.78 5.69 to 5.85
HMN Financial, Inc. 18.46 17.66 to 19.00
Homology Medicines, Inc. 0.54 0.53 to 0.55
Hovnanian Enterprises Inc 17.25 16.56 to 17.26
Huazhu Group Limited 36.10 35.61 to 36.30
Hudson Technologies, Inc. 12.66 12.29 to 12.75
Hutchison China MediTech Limited 18.56 18.06 to 18.57
Icahn Enterprises L.P. 17.06 16.85 to 17.24
Ideanomics, Inc. 1.79 1.70 to 1.80
IF Bancorp, Inc. 14.03 14.03 to 14.03
Immersion Corporation 6.48 6.36 to 6.53
ImmuCell Corporation 4.48 4.46 to 4.50
InflaRx N.V. 1.35 1.32 to 1.39
Innodata Inc. 7.33 6.70 to 7.34
Innovative Solutions and Support, Inc. 7.50 7.44 to 7.60
Inseego Corp. 0.24 0.21 to 0.24
Inspired Entertainment, Inc. 8.20 7.65 to 8.27
Invesco Golden Dragon China ETF 26.06 25.73 to 26.06
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.25 14.23 to 14.50
Invesco S&P SmallCap Energy ETF 52.72 52.12 to 53.24
InVivo Therapeutics Holdings Corp. 0.73 0.67 to 0.74
iQIYI, Inc. 4.40 4.27 to 4.47
iShares Asia 50 ETF 57.45 56.69 to 57.47
iShares Commodities Select Strategy ETF 26.91 26.89 to 27.42
iShares MSCI China ETF 42.31 41.81 to 42.32
iShares MSCI Qatar ETF 17.35 17.26 to 17.36
Iteris, Inc. 4.27 4.18 to 4.31
James River Group Holdings, Ltd. 9.23 8.85 to 9.30
Jazz Pharmaceuticals plc 119.11 116.00 to 119.41
JD.com, Inc. 27.16 26.66 to 27.22
Jerash Holdings (US), Inc. 2.81 2.80 to 2.86
Kala Pharmaceuticals, Inc. 6.08 5.75 to 6.19
Kamada Ltd. 4.65 4.61 to 4.75
Kandi Technologies Group, Inc. 2.78 2.74 to 2.81
Karyopharm Therapeutics Inc. 0.79 0.75 to 0.82
Kazia Therapeutics Limited 0.45 0.45 to 0.50
Kewaunee Scientific Corporation 17.63 17.63 to 17.63
Kimball Electronics, Inc. 25.00 24.57 to 25.28
Kinsale Capital Group, Inc. 338.48 338.24 to 351.39
KLX Energy Services Holdings, Inc. 9.67 9.39 to 9.99
L.B. Foster Company 19.98 19.70 to 20.18
Lancaster Colony Corporation 167.19 163.30 to 167.61
Laureate Education, Inc. 13.18 13.11 to 13.38
Lexicon Pharmaceuticals, Inc. 1.15 1.04 to 1.16
LexinFintech Holdings Ltd. 1.86 1.77 to 1.88
Liberty Broadband Corporation 84.11 82.59 to 84.15
Liberty Media Corporation 57.28 56.73 to 58.00
Liberty Media Corporation 63.64 63.06 to 64.59
Lightbridge Corporation 3.34 3.06 to 3.43
LightPath Technologies, Inc. 1.22 1.19 to 1.24
Lipocine Inc. 2.63 2.43 to 2.75
Liquidity Services, Inc. 19.76 19.08 to 19.94
LivaNova PLC 45.92 44.66 to 46.06
Live Ventures Incorporated 26.07 26.00 to 26.07
LM Funding America, Inc. 0.32 0.31 to 0.34
LPL Financial Holdings Inc. 221.99 219.42 to 224.65
Luokung Technology Corp 0.57 0.57 to 0.66
Mannatech, Incorporated 8.55 8.55 to 8.90
Marker Therapeutics, Inc. 2.76 2.69 to 2.76
MasterCraft Boat Holdings, Inc. 21.08 19.94 to 21.14
Matrix Service Company 10.14 9.94 to 10.15
Matthews International Corporation 34.87 33.87 to 34.95
MediciNova, Inc. 1.78 1.75 to 1.81
Medpace Holdings, Inc. 275.41 268.80 to 275.75
MEI Pharma, Inc. 6.20 6.02 to 6.34
Melco Resorts & Entertainment Limited 6.96 6.87 to 7.02
Mesa Laboratories, Inc. 90.37 84.66 to 91.13
Methanex Corporation 43.16 42.32 to 43.39
MGP Ingredients, Inc. 88.87 85.50 to 88.98
Microbot Medical Inc. 1.29 1.25 to 1.30
Mitcham Industries, Inc. 12.05 11.52 to 12.05
Molecular Templates, Inc. 4.99 4.83 to 4.99
Momo Inc. 6.55 6.35 to 6.58
Monroe Capital Corporation 7.06 6.97 to 7.16
Mustang Bio, Inc. 1.44 1.37 to 1.54
My Size, Inc. 0.69 0.65 to 0.70
Nano Dimension Ltd. 2.32 2.26 to 2.33
NanoString Technologies, Inc. 0.55 0.49 to 0.56
NanoVibronix, Inc. 1.05 0.96 to 1.06
National Beverage Corp. 48.01 47.10 to 48.01
National CineMedia, Inc. 3.95 3.86 to 4.03
National Research Corporation 41.50 41.05 to 41.55
Natural Alternatives International, Inc. 6.08 5.78 to 6.08
Natural Health Trends Corp. 5.36 5.32 to 5.45
Nature's Sunshine Products, Inc. 17.43 17.02 to 17.57
NCS Multistage Holdings, Inc. 12.41 12.41 to 12.70
Nemaura Medical Inc. 0.22 0.22 to 0.23
Neptune Wellness Solutions Inc. 0.71 0.68 to 0.76
NetEase, Inc. 109.38 109.11 to 112.64
NetScout Systems, Inc. 20.54 20.04 to 20.58
Newtek Business Services Corp. 13.94 13.33 to 13.99
Newtek Business Services Corp. 24.82 24.78 to 24.82
Nexstar Media Group, Inc. 149.12 141.45 to 149.21
Niu Technologies 2.34 2.24 to 2.36
NMI Holdings Inc 27.65 27.34 to 27.76
Northern Technologies International Corporation 10.93 10.74 to 11.15
Nova Lifestyle, Inc 2.28 2.01 to 2.28
Novavax, Inc. 5.57 5.33 to 5.60
NuCana plc 0.42 0.38 to 0.48
NVIDIA Corporation 467.65 461.87 to 472.00
Odyssey Marine Exploration, Inc. 3.50 3.44 to 3.69
Office Depot, Inc. 45.99 45.66 to 46.57
Ohio Valley Banc Corp. 23.31 23.31 to 23.66
Ollie's Bargain Outlet Holdings, Inc. 74.77 71.60 to 74.82
Oncolytics Biotech Inc. 1.42 1.39 to 1.45
Opera Limited 11.69 10.99 to 11.73
OpGen, Inc. 0.40 0.40 to 0.45
Organovo Holdings, Inc. 1.25 1.13 to 1.39
Orgenesis Inc. 0.45 0.43 to 0.49
Origin Agritech Limited 2.09 2.02 to 2.18
Orthofix Medical Inc. 11.12 10.63 to 11.20
Otter Tail Corporation 76.82 75.84 to 77.29
Ovid Therapeutics Inc. 3.20 2.88 to 3.22
Oxbridge Re Holdings Limited 1.11 1.04 to 1.15
Oxbridge Re Holdings Limited 0.05 0.03 to 0.05
Oxford Lane Capital Corp. 4.94 4.89 to 4.98
Pacira Pharmaceuticals, Inc. 27.81 26.81 to 28.00
PacWest Bancorp 7.54 7.46 to 8.00
Park-Ohio Holdings Corp. 24.10 22.58 to 24.14
Patriot National Bancorp Inc. 4.70 4.62 to 5.00
Patterson Companies, Inc. 26.67 25.29 to 26.75
Patterson-UTI Energy, Inc. 11.77 11.55 to 12.00
PAVmed Inc. 0.08 0.08 to 0.08
PennantPark Investment Corporation 6.46 6.42 to 6.49
Penns Woods Bancorp, Inc. 20.45 20.40 to 20.51
Perma-Fix Environmental Services, Inc. 7.09 6.85 to 7.28
Perma-Pipe International Holdings, Inc. 6.49 6.49 to 6.80
PetIQ, Inc. 18.14 17.19 to 18.33
PetMed Express, Inc. 7.47 6.93 to 7.58
Phibro Animal Health Corporation 9.87 9.50 to 10.02
Phunware, Inc. 0.13 0.11 to 0.13
Phunware, Inc. 0.05 0.05 to 0.06
Piedmont Lithium Limited 27.18 25.57 to 27.38
Pieris Pharmaceuticals, Inc. 0.21 0.20 to 0.21
Pilgrim's Pride Corporation 25.60 25.34 to 25.63
Pintec Technology Holdings Limited 1.13 1.10 to 1.15
Pixelworks, Inc. 1.16 1.14 to 1.20
Plexus Corp. 103.16 101.35 to 103.61
Plug Power, Inc. 4.54 3.94 to 4.54
Plumas Bancorp 33.91 33.51 to 34.45
Polar Power, Inc. 0.46 0.41 to 0.47
Potbelly Corporation 9.45 8.95 to 9.45
PotlatchDeltic Corporation 46.07 45.69 to 46.54
Precipio, Inc. 6.83 6.83 to 6.83
Preformed Line Products Company 128.39 125.65 to 129.93
Primoris Services Corporation 31.21 30.08 to 31.79
Priority Technology Holdings, Inc. 3.05 2.90 to 3.10
Pro-Dex, Inc. 16.34 16.14 to 16.50
Profire Energy, Inc. 1.73 1.65 to 1.74
ProShares UltraPro Short QQQ 15.90 15.82 to 16.38
ProShares UltraShort Nasdaq Biotechnology 22.71 22.71 to 23.23
Prothena Corporation plc 34.89 31.96 to 34.94
Purple Innovation, Inc. 0.66 0.60 to 0.67
Quest Resource Holding Corporation 7.17 6.97 to 7.19
Qurate Retail, Inc. 6.90 6.48 to 6.90
Rand Capital Corporation 12.85 12.82 to 12.85
Rave Restaurant Group, Inc. 2.25 2.20 to 2.31
Red Robin Gourmet Burgers, Inc. 9.32 8.70 to 9.37
Regulus Therapeutics Inc. 1.40 1.28 to 1.40
Research Frontiers Incorporated 1.02 1.01 to 1.08
ReTo Eco-Solutions, Inc. 0.59 0.57 to 0.60
Revance Therapeutics, Inc. 7.24 6.49 to 7.24
ReWalk Robotics Ltd 0.70 0.70 to 0.74
RF Industries, Ltd. 2.70 2.59 to 2.70
Rockwell Medical, Inc. 1.84 1.79 to 1.87
Rosehill Resources Inc. 11.66 11.63 to 11.68
RumbleOn, Inc. 6.03 5.75 to 6.14
Saga Communications, Inc. 20.07 20.00 to 20.60
Saia, Inc. 416.67 387.01 to 417.21
Salem Media Group, Inc. 0.62 0.59 to 0.62
Sapiens International Corporation N.V. 25.86 25.41 to 26.25
Scholastic Corporation 39.14 37.64 to 39.20
Seattle Genetics, Inc. 212.72 212.44 to 213.97
Secoo Holding Limited 0.50 0.49 to 0.52
SecureWorks Corp. 5.82 5.73 to 6.00
Selective Insurance Group, Inc. 101.35 100.70 to 102.50
Seneca Foods Corp. 50.58 48.53 to 50.84
SenesTech, Inc. 0.96 0.92 to 0.98
Seres Therapeutics, Inc. 1.07 0.98 to 1.09
SG Blocks, Inc. 0.58 0.52 to 0.58
Shenandoah Telecommunications Co 22.75 22.21 to 22.87
Sify Technologies Limited 1.51 1.45 to 1.52
Silvercrest Asset Management Group Inc. 15.93 15.52 to 16.03
Sinclair Broadcast Group, Inc. 13.58 12.49 to 13.64
SiNtx Technologies, Inc. 0.38 0.34 to 0.39
Sirius International Insurance Group, Ltd. 9.96 9.31 to 9.99
Sirius XM Holdings Inc. 4.88 4.59 to 4.91
Sleep Number Corporation 11.39 10.03 to 11.45
Smart Sand, Inc. 1.98 1.92 to 2.00
Smith Micro Software, Inc. 0.75 0.67 to 0.75
Sohu.com Limited 8.14 7.95 to 8.27
Sol-Gel Technologies Ltd. 1.33 1.30 to 1.34
Sotherly Hotels Inc. 1.50 1.35 to 1.50
Sotherly Hotels Inc. 21.30 21.30 to 21.30
Sotherly Hotels Inc. 21.70 21.70 to 22.48
Sound Financial Bancorp, Inc. 36.49 35.86 to 36.49
SPAR Group, Inc. 0.93 0.89 to 0.98
Sphere 3D Corp. 0.80 0.57 to 1.09
SPI Energy Co., Ltd. 0.64 0.63 to 0.68
STAAR Surgical Company 32.99 31.47 to 33.09
Staffing 360 Solutions, Inc. 0.50 0.46 to 0.50
Starbucks Corporation 99.20 97.52 to 99.28
Sterling Bancorp, Inc. 5.68 5.50 to 5.73
Sterling Construction Company Inc 64.86 62.95 to 65.61
Strattec Security Corporation 21.58 21.33 to 22.09
Streamline Health Solutions, Inc. 0.28 0.28 to 0.29
Summit Wireless Technologies, Inc. 0.14 0.13 to 0.15
SuperCom, Ltd. 0.38 0.35 to 0.40
Syros Pharmaceuticals, Inc. 2.66 2.52 to 2.85
T2 Biosystems, Inc. 3.90 3.44 to 3.92
Taitron Components Incorporated 3.36 3.35 to 3.40
Tandy Leather Factory, Inc. 4.09 4.09 to 4.16
Tantech Holdings Ltd. 2.38 2.24 to 2.47
Taoping Inc. 1.45 1.40 to 1.55
Tarena International, Inc. 1.22 1.20 to 1.22
The Andersons, Inc. 50.82 49.67 to 51.04
The Hackett Group, Inc. 22.47 21.51 to 22.57
The Hain Celestial Group, Inc. 10.84 10.43 to 10.85
The Intergroup Corporation 21.84 21.84 to 28.85
Titan Machinery Inc. 24.63 23.02 to 24.73
Titan Pharmaceuticals, Inc. 0.34 0.33 to 0.35
TORM plc 28.41 28.25 to 28.91
Translate Bio, Inc. 0.44 0.40 to 0.45
TSR, Inc. 8.44 8.40 to 8.44
TuanChe Limited 0.28 0.27 to 0.31
Tuniu Corporation 0.90 0.88 to 0.91
Twenty-First Century Fox, Inc. 28.26 27.66 to 28.42
Twenty-First Century Fox, Inc. 30.20 29.54 to 30.39
Twin Disc, Incorporated 13.75 13.48 to 13.78
U.S. Energy Corp. 1.15 1.13 to 1.17
Ultralife Corporation 7.53 7.40 to 7.60
United Natural Foods, Inc. 15.60 14.44 to 15.67
Unity Biotechnology, Inc. 1.92 1.86 to 2.04
Universal Electronics Inc. 7.77 7.64 to 8.06
Urban One, Inc. 4.23 4.14 to 4.46
Urban One, Inc. 4.20 4.03 to 4.28
Uxin Limited 1.01 0.98 to 1.11
Vaccinex, Inc. 0.62 0.58 to 0.73
Varex Imaging Corporation 18.80 18.70 to 19.01
VBI Vaccines, Inc. 0.61 0.60 to 0.63
Vericel Corporation 35.62 35.03 to 35.96
Verona Pharma plc 13.52 12.85 to 13.58
Vertex Energy, Inc 3.62 3.31 to 3.64
Vertex Pharmaceuticals Incorporated 351.16 350.23 to 356.71
Vicor Corporation 38.48 36.22 to 38.56
Viomi Technology Co., Ltd 0.92 0.92 to 0.95
VivoPower International PLC 1.80 1.77 to 1.82
Vodafone Group Plc 9.22 9.03 to 9.25
Vuzix Corporation 2.15 2.04 to 2.20
Walgreens Boots Alliance, Inc. 20.79 19.75 to 20.82
Weibo Corporation 9.92 9.72 to 10.15
Wheeler Real Estate Investment Trust, Inc. 1.37 1.37 to 1.38
WhiteHorse Finance, Inc. 12.34 12.10 to 12.34
Willamette Valley Vineyards, Inc. 5.23 5.23 to 5.23
Winmark Corporation 434.99 431.72 to 440.39
WisdomTree China ex-State-Owned Enterprises Fund 28.50 28.17 to 28.52
Workhorse Group, Inc. 0.39 0.36 to 0.40
Wynn Resorts, Limited 85.15 84.15 to 85.35
XOMA Corporation 15.38 14.91 to 15.97
Yatra Online, Inc. 1.52 1.47 to 1.52
YY Inc. 37.20 37.01 to 38.60
Zai Lab Limited 27.50 26.57 to 28.03
Adams Diversified Equity Fund, Inc. 17.06 16.92 to 17.09
Adams Natural Resources Fund, Inc. 20.51 20.47 to 20.72
Adient plc 33.28 31.91 to 33.36
Advance Auto Parts Inc 54.09 50.64 to 54.09
AGCO Corporation 117.37 113.81 to 117.97
Air Products and Chemicals, Inc. 272.64 269.84 to 275.11
Alexander's, Inc. 185.42 183.04 to 185.42
Alibaba Group Holding Limited 73.99 72.12 to 74.14
Allegheny Technologies Incorporated 43.06 43.01 to 44.02
Altice USA, Inc. 2.29 2.17 to 2.33
AMC Entertainment Holdings, Inc. 6.86 6.53 to 6.99
Antero Resources Corporation 23.88 23.37 to 24.48
Aon plc 326.77 326.20 to 329.21
Apache Corporation 36.20 35.96 to 37.06
Apollo Senior Floating Rate Fund Inc. 13.02 12.93 to 13.05
Apollo Tactical Income Fund Inc. 12.88 12.80 to 12.93
Arlington Asset Investment Corp 24.17 24.17 to 24.28
Arrow Electronics, Inc. 119.64 118.47 to 120.70
Autohome Inc. 26.63 26.35 to 26.85
AutoZone, Inc. 2641.75 2603.00 to 2644.57
Babcock 1.67 1.40 to 1.70
Bain Capital Specialty Finance, Inc. 15.25 15.07 to 15.26
Banc of California, Inc. 12.43 11.56 to 12.48
Barings BDC, Inc. 9.06 8.97 to 9.08
Barnes & Noble Education, Inc 1.14 1.11 to 1.17
Baytex Energy Corp 3.79 3.78 to 3.90
Beazer Homes USA, Inc. 27.40 26.25 to 27.51
Becton, Dickinson and Company 238.25 235.34 to 238.50
BEST Inc. 2.47 2.33 to 2.52
BJ's Wholesale Club Holdings, Inc. 65.59 64.28 to 65.76
Black Stone Minerals, L.P. 17.40 17.39 to 17.65
Blackstone GSO Long Short Credit Income Fund 11.48 11.39 to 11.49
BP Prudhoe Bay Royalty Trust 3.54 3.48 to 3.67
Braemar Hotels & Resorts Inc. 2.34 2.05 to 2.34
Brasilagro Cia Brasileira De Propriedades Agricolas 5.01 4.82 to 5.05
Braskem S.A. 7.45 7.05 to 7.45
Bristol-Myers Squibb Company 50.10 48.93 to 50.18
Build-A-Bear Workshop, Inc. 25.33 23.44 to 25.39
Cable One, Inc. 543.00 527.91 to 549.06
CACI International, Inc. 324.52 320.41 to 325.97
Cactus, Inc. 42.96 42.10 to 43.44
CAE Inc 20.43 19.80 to 20.45
Callon Petroleum Company 31.35 31.06 to 31.88
Campbell Soup Company 40.60 39.90 to 40.61
Cango Inc. 1.02 1.02 to 1.07
Capri Holdings Limited 48.42 48.22 to 48.91
Cars.com Inc. 18.46 17.99 to 18.59
Cementos Pacasmayo S.A.A. 4.70 4.68 to 4.93
Cenovus Energy Inc 17.71 17.67 to 18.10
CF Industries Holdings, Inc. 76.31 75.20 to 76.92
Chemed Corp. 566.65 566.10 to 572.50
Chesapeake Energy Corporation 80.60 79.80 to 81.15
Chevron Corporation 144.81 142.60 to 146.51
Choice Hotels International, Inc. 113.04 109.81 to 113.66
Cigna Corporation 269.02 263.79 to 273.13
Cinemark Holdings Inc 14.61 14.10 to 14.71
Civeo Corporation 22.02 21.46 to 22.02
Civitas Solutions, Inc. 69.28 68.18 to 70.10
CNX Resources Corporation 21.07 20.70 to 21.15
Coca-Cola European Partners plc 60.33 59.89 to 60.59
Comp En De Mn Cemig ADS 2.22 2.18 to 2.23
Comp En De Mn Cemig ADS 3.19 3.15 to 3.22
Companhia Brasileira de Distribuicao 0.68 0.63 to 0.69
Comstock Resources, Inc. 10.10 9.76 to 10.23
Concord Medical Services Holdings Limited 1.09 1.05 to 1.10
ConocoPhillips 115.23 114.85 to 117.04
Contura Energy, Inc. 26.14 26.10 to 26.55
Core Laboratories N.V. 18.07 17.56 to 18.22
CorEnergy Infrastructure Trust, Inc. 0.45 0.44 to 0.51
Crescent Point Energy Corporation 7.09 7.01 to 7.21
Cross Timbers Royalty Trust 18.87 18.87 to 19.18
CTS Corporation 39.87 38.74 to 40.01
Culp, Inc. 5.06 5.04 to 5.20
CURO Group Holdings Corp. 0.82 0.75 to 0.85
Cushing MLP & Infrastructure Total Return Fund 36.80 35.20 to 36.99
CVR Partners, LP 69.48 68.25 to 69.76
CVS Health Corporation 68.48 67.37 to 68.64
DAQO New Energy Corp. 24.78 23.40 to 24.89
Deere & Company 368.81 363.57 to 370.91
Devon Energy Corporation 45.17 44.64 to 45.86
DHT Holdings, Inc. 10.24 9.95 to 10.28
Diageo plc 143.57 140.75 to 143.70
Dril-Quip, Inc. 22.56 22.22 to 22.86
Duff & Phelps Utilities Income, Inc. 9.03 9.00 to 9.07
Duff & Phelps Utilities Tax-Free Income, Inc. 10.84 10.81 to 10.89
Eagle Point Credit Company Inc. 9.51 9.39 to 9.52
Eastman Kodak Company 3.64 3.52 to 3.69
Eli Lilly and Company 584.04 583.00 to 601.97
Emerald Expositions Events, Inc. 5.22 5.05 to 5.25
Energizer Holdings, Inc. 31.01 30.81 to 31.18
Energizer Holdings, Inc. 35.07 34.32 to 35.08
Enerplus Corporation 15.95 15.82 to 16.19
Ennis, Inc. 21.58 21.06 to 21.64
Enviva Partners, LP 1.34 1.14 to 1.45
Enzo Biochem, Inc. 1.27 1.22 to 1.30
EOG Resources, Inc. 123.60 122.45 to 125.63
EPR Properties 45.40 44.57 to 45.40
EQT Corporation 40.24 39.65 to 40.51
Equinor ASA 31.71 31.56 to 32.04
Eventbrite, Inc. 7.44 6.99 to 7.48
Everi Holdings Inc. 10.88 10.41 to 10.90
Exelon Corporation 38.99 38.22 to 39.01
Express, Inc. 8.84 8.64 to 9.12
Exxon Mobil Corporation 102.99 102.22 to 104.22
Fabrinet 165.00 161.33 to 166.74
Farfetch Limited 1.28 1.14 to 1.32
First Trust Senior Floating Rate Income Fund II 9.82 9.64 to 9.87
Flotek Industries, Inc. 3.29 3.05 to 3.30
Flowers Foods, Inc. 21.24 20.77 to 21.25
Fortis Inc. 40.64 40.06 to 40.67
Forum Energy Technologies, Inc. 22.47 21.60 to 22.63
Franco-Nevada Corporation 113.16 111.69 to 113.67
Fresh Del Monte Produce, Inc. 23.22 22.63 to 23.41
Frontline Ltd. 20.11 20.04 to 20.56
FutureFuel Corp. 6.16 5.87 to 6.18
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.47 3.40 to 3.48
General Mills, Inc. 64.13 63.32 to 64.16
Genie Energy Ltd. 23.64 23.43 to 24.33
Genuine Parts Company 134.70 132.55 to 135.25
Geopark Ltd 9.29 9.02 to 9.39
Gerdau S.A. 4.55 4.43 to 4.62
Globus Medical, Inc. 46.01 44.41 to 46.01
GrafTech International Ltd. 2.64 2.45 to 2.65
Green Dot Corporation 8.54 7.95 to 8.63
GreenTree Hospitality Group Ltd. 3.65 3.58 to 3.78
Grupo Aval Acciones y Valores S.A. 2.15 2.11 to 2.23
Guess?, Inc. 22.82 21.86 to 22.94
Haemonetics Corporation 84.26 80.48 to 84.62
Halliburton Company 37.71 36.81 to 38.16
Hanesbrands Inc. 3.95 3.62 to 3.95
Hawaiian Electric Industries, Inc. 12.91 12.13 to 12.94
Helix Energy Solutions Group, Inc. 9.39 9.22 to 9.54
Helmerich & Payne, Inc. 36.54 35.68 to 36.96
Hercules Capital, Inc. 15.40 15.22 to 15.47
Hershey Company (The) 190.98 187.80 to 191.02
Hess Corporation 141.07 139.52 to 143.52
Hillenbrand Inc 39.93 38.38 to 39.95
Holly Energy Partners, L.P. 20.45 20.33 to 20.85
Honda Motor Company, Ltd. 31.17 30.82 to 31.17
Hormel Foods Corporation 31.32 30.55 to 31.34
Humana Inc. 495.21 480.49 to 504.79
HUYA Inc. 3.45 3.27 to 3.47
Imax Corporation 16.29 15.77 to 16.29
International Seaways, Inc. 46.76 45.64 to 47.07
Invitae Corporation 0.58 0.50 to 0.58
J. Jill, Inc. 30.57 29.28 to 30.73
J.M. Smucker Company (The) 111.42 109.54 to 111.55
Jabil Inc. 116.91 113.51 to 118.73
Jianpu Technology Inc. 0.98 0.98 to 1.02
JinkoSolar Holding Company Limited 33.28 30.76 to 33.33
John Bean Technologies Corporation 105.37 102.86 to 105.49
KB Financial Group Inc 40.13 39.55 to 40.28
KBR, Inc. 52.59 51.67 to 52.90
Kennedy-Wilson Holdings Inc. 11.76 11.30 to 11.84
Kimbell Royalty Partners 15.56 15.35 to 15.62
Kirby Corporation 77.22 76.52 to 77.56
KNOT Offshore Partners LP 5.39 5.30 to 5.57
Koninklijke Philips N.V. 20.54 20.19 to 20.55
Kosmos Energy Ltd. 6.73 6.70 to 6.87
L.S. Starrett Company (The) 9.18 8.95 to 9.18
Las Vegas Sands Corp. 46.80 46.12 to 46.98
LCI Industries 113.34 108.17 to 113.71
LG Display Co., Ltd. 4.89 4.74 to 4.89
LightInTheBox Holding Co., Ltd. 1.20 1.18 to 1.22
Lindsay Corporation 119.70 117.50 to 120.53
Lions Gate Entertainment Corporation 9.45 8.76 to 9.53
Lions Gate Entertainment Corporation 8.94 8.28 to 9.01
Lithium Americas Corp. 6.52 6.33 to 6.69
Live Nation Entertainment, Inc. 84.25 83.79 to 84.91
MagnaChip Semiconductor Corporation 6.71 6.48 to 6.77
Marathon Oil Corporation 25.44 25.25 to 25.93
Marcus Corporation (The) 14.15 13.93 to 14.25
Marriot Vacations Worldwide Corporation 77.53 72.78 to 79.18
Matador Resources Company 58.12 57.23 to 59.19
McCormick & Company, Incorporated 65.38 65.38 to 65.38
Mednax, Inc 8.77 8.18 to 8.81
Mesabi Trust 18.60 17.90 to 18.73
Model N, Inc. 23.62 22.64 to 23.77
MOGU Inc. 2.03 2.02 to 2.03
Monmouth Real Estate Investment Corporation 17.79 17.73 to 18.01
Movado Group Inc. 26.08 25.90 to 26.84
MRC Global Inc. 10.44 10.21 to 10.61
Murphy Oil Corporation 43.26 42.55 to 44.09
Nabors Industries Ltd. 87.31 85.13 to 90.53
NACCO Industries, Inc. 34.92 33.54 to 35.26
National Fuel Gas Company 51.51 50.68 to 51.77
National Oilwell Varco, Inc. 19.12 18.72 to 19.51
National Presto Industries, Inc. 76.39 75.97 to 76.92
Natuzzi, S.p.A. 6.40 6.35 to 6.63
Nelnet, Inc. 85.55 83.65 to 85.76
Newpark Resources, Inc. 7.20 6.88 to 7.22
NextEra Energy Partners, LP 25.41 23.27 to 25.43
Nine Energy Service, Inc. 2.23 2.16 to 2.33
NIO Inc. 7.15 7.01 to 7.26
Noble Corporation 46.70 45.44 to 46.83
Nordic American Tankers Limited 4.06 3.92 to 4.11
North European Oil Royality Trust 7.69 7.33 to 7.74
Novo Nordisk A/S 100.40 100.31 to 101.76
NOW Inc. 10.19 9.85 to 10.23
Nutrien Ltd. 55.65 53.60 to 55.70
Nuveen Floating Rate Income Fund 8.06 7.96 to 8.06
Occidental Petroleum Corporation 58.83 58.78 to 59.60
Oceaneering International, Inc. 20.65 20.48 to 21.29
Oil States International, Inc. 7.05 6.80 to 7.11
Oil-Dri Corporation Of America 56.00 55.82 to 57.75
ONE Gas, Inc. 59.74 57.00 to 59.81
Overseas Shipholding Group, Inc. 4.90 4.83 to 4.93
PBF Energy Inc. 45.11 44.08 to 45.75
Pearson, Plc 11.71 11.64 to 11.72
Penske Automotive Group, Inc. 154.27 148.91 to 154.30
Permian Basin Royalty Trust 17.02 16.60 to 17.11
PermRock Royalty Trust 4.94 4.76 to 4.94
Petroleo Brasileiro S.A.- Petrobras 15.21 15.12 to 15.44
Pfizer, Inc. 28.91 28.30 to 29.40
PIMCO Commercial Mortgage Securities Trust, Inc. 7.85 7.72 to 7.90
Pioneer Natural Resources Company 232.15 230.39 to 234.95
PNM Resources, Inc. (Holding Co.) 42.25 41.50 to 42.31
Polaris Industries Inc. 87.41 82.24 to 87.69
Precision Drilling Corporation 57.77 57.59 to 59.11
Prestige Consumer Healthcare Inc. 58.61 56.69 to 58.75
ProAssurance Corporation 12.81 12.34 to 12.92
ProPetro Holding Corp. 9.11 8.99 to 9.28
Prudential Public Limited Company 22.20 21.71 to 22.25
Public Service Enterprise Group Incorporated 63.42 62.26 to 63.61
Pure Storage, Inc. 33.15 32.27 to 33.75
Qudian Inc. 1.64 1.55 to 1.65
Radian Group Inc. 25.83 25.46 to 26.02
Range Resources Corporation 32.73 32.24 to 33.21
Ranger Energy Services, Inc. 10.07 10.03 to 10.57
RE/MAX Holdings, Inc. 9.67 9.15 to 9.74
Regional Management Corp. 23.25 22.28 to 23.48
Reinsurance Group of America, Incorporated 25.19 25.16 to 25.28
RLI Corp. 134.55 134.17 to 135.99
RPC, Inc. 7.29 7.15 to 7.43
Safeguard Scientifics, Inc. 0.99 0.97 to 0.99
San Juan Basin Royalty Trust 6.51 6.49 to 6.75
SandRidge Energy, Inc. 13.99 13.76 to 14.10
Sasol Ltd. 11.21 10.99 to 11.33
Schlumberger N.V. 52.39 51.73 to 53.09
Scorpio Tankers Inc. 55.71 54.80 to 56.59
Sea Limited 37.48 35.65 to 37.77
SEACOR Marine Holdings Inc. 12.43 11.81 to 12.48
SilverBow Resorces, Inc. 32.10 31.66 to 32.98
SM Energy Company 37.91 37.24 to 38.63
Solaris Oilfield Infrastructure, Inc. 8.62 8.53 to 8.73
Southwestern Energy Company 6.64 6.52 to 6.73
Spectrum Brands Holdings, Inc. 71.15 68.95 to 71.47
Standex International Corporation 136.46 132.10 to 136.81
Steel Partners Holdings LP 38.90 38.85 to 38.90
STERIS plc 203.51 199.13 to 204.48
Stifel Financial Corporation 20.81 20.68 to 21.12
STRATS Trust 22.13 21.72 to 22.13
Sturm, Ruger & Company, Inc. 44.67 43.75 to 44.67
Suncor Energy Inc. 32.98 32.89 to 33.75
Suzano Papel e Celulose S.A. 10.59 10.46 to 10.71
Talos Energy, Inc. 13.92 13.76 to 14.24
Team, Inc. 6.62 6.40 to 7.74
TechnipFMC plc 20.68 20.32 to 21.08
Teekay Corporation 7.05 6.85 to 7.10
Teekay Tankers Ltd. 50.79 49.67 to 51.43
TEGNA Inc. 1.93 1.83 to 1.95
TEGNA Inc. 15.65 15.29 to 15.73
Tekla Healthcare Investors 15.05 14.82 to 15.10
Textron Inc. 77.88 76.42 to 78.39
Thermon Group Holdings, Inc. 30.71 30.00 to 30.92
Tilly's, Inc. 8.16 7.88 to 8.53
TJX Companies, Inc. (The) 89.04 87.92 to 89.39
Tortoise Energy Independence Fund, Inc. 29.21 28.95 to 29.49
Transocean Ltd. 6.56 6.31 to 6.60
Trinseo S.A. 6.33 5.56 to 6.37
Tsakos Energy Navigation Ltd 20.51 20.17 to 20.69
USA Compression Partners, LP 23.80 23.69 to 24.35
Vail Resorts, Inc. 221.61 216.76 to 221.64
Veeva Systems Inc. 178.84 174.04 to 179.91
Vermilion Energy Inc. 12.50 12.42 to 12.81
Vince Holding Corp. 1.29 1.25 to 1.30
Vishay Intertechnology, Inc. 22.57 22.01 to 22.72
Vmware, Inc. 142.48 142.47 to 143.63
VOC Energy Trust 7.81 7.57 to 7.89
W&T Offshore, Inc. 3.31 3.31 to 3.44
Walmart Inc. 154.34 152.63 to 155.61
Weis Markets, Inc. 61.14 60.21 to 61.43
Western Union Company (The) 11.66 11.55 to 11.69
WideOpenWest, Inc. 4.18 4.02 to 4.22
Worthington Industries, Inc. 45.56 45.51 to 47.62
XAI Octagon Floating Rate & Alternative Income Term Trust 6.90 6.85 to 6.91
Yelp Inc. 44.31 43.10 to 44.37
Yum China Holdings, Inc. 43.73 42.54 to 43.73
Yum! Brands, Inc. 127.33 124.52 to 127.50
ZTO Express (Cayman) Inc. 22.27 21.91 to 22.34
Back to top | Use Dark Theme