Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2850 stocks found forming MACD DOWN

Company Close Range
1-800 FLOWERS.COM, Inc. 5.15 5.15 to 5.53
360 Finance, Inc. 42.28 41.82 to 43.20
Acadia Healthcare Company, Inc. 21.92 21.92 to 22.90
Addus HomeCare Corporation 107.03 106.82 to 110.20
ADMA Biologics Inc 16.74 16.50 to 17.69
Adobe Inc. 365.79 364.00 to 367.79
AdvisorShares Dorsey Wright Short ETF 7.16 7.07 to 7.18
AdvisorShares Vice ETF 34.85 34.71 to 35.38
Aethlon Medical, Inc. 1.29 1.23 to 1.35
AGNC Investment Corp. 9.25 9.23 to 9.35
AGNC Investment Corp. 25.44 25.38 to 25.44
Air T, Inc. 21.36 21.36 to 21.36
Akamai Technologies, Inc. 78.69 77.65 to 78.79
Akari Therapeutics Plc 1.13 1.10 to 1.14
Alarm.com Holdings, Inc. 55.32 55.19 to 56.32
Align Technology, Inc. 190.77 188.50 to 193.54
Alkermes plc 29.22 29.09 to 29.59
Allegiant Travel Company 51.69 50.61 to 52.76
Allot Ltd. 8.04 7.96 to 8.32
Alphatec Holdings, Inc. 10.49 10.44 to 10.74
Altimmune, Inc. 4.08 4.05 to 4.25
Amarin Corporation plc 15.82 15.77 to 16.17
A-Mark Precious Metals, Inc. 21.84 21.70 to 22.67
Amdocs Limited 89.42 89.32 to 89.99
Amedisys Inc 97.46 97.28 to 97.71
American Woodmark Corporation 52.45 51.65 to 54.89
America's Car-Mart, Inc. 54.84 53.98 to 56.66
Amphastar Pharmaceuticals, Inc. 20.62 20.43 to 21.92
AngioDynamics, Inc. 8.69 8.46 to 8.91
Anika Therapeutics Inc. 10.50 10.50 to 11.41
Appian Corporation 28.81 28.31 to 29.03
Aptevo Therapeutics Inc. 3.02 2.93 to 3.06
Arbutus Biopharma Corporation 3.13 3.08 to 3.19
Arcadia Biosciences, Inc. 4.45 4.36 to 4.60
Arch Capital Group Ltd. 88.35 88.10 to 89.07
Arcturus Therapeutics Ltd. 13.51 13.49 to 14.02
Ark Restaurants Corp. 8.99 8.51 to 8.99
Array BioPharma Inc. 7.10 6.92 to 7.14
Arsanis, Inc. 0.52 0.51 to 0.54
Artesian Resources Corporation 33.28 33.28 to 33.67
Arvinas, Inc. 7.35 7.32 to 7.91
Ascendis Pharma A/S 169.95 169.74 to 178.04
ASML Holding N.V. 734.58 734.33 to 752.09
Astec Industries, Inc. 37.97 37.82 to 39.37
Astrotech Corporation 5.51 5.51 to 5.86
Asure Software Inc 10.04 10.04 to 10.27
Atlanticus Holdings Corporation 51.87 51.20 to 53.99
Atlassian Corporation Plc 194.86 189.82 to 194.89
Atomera Incorporated 4.97 4.94 to 5.37
AtriCure, Inc. 29.26 29.21 to 30.16
Autodesk, Inc. 297.03 292.30 to 297.70
Automatic Data Processing, Inc. 301.79 300.39 to 304.27
Aviat Networks, Inc. 23.64 23.35 to 23.91
Axcelis Technologies, Inc. 70.96 70.67 to 72.86
Balchem Corporation 152.84 151.37 to 160.15
BancFirst Corporation 25.80 25.80 to 25.80
BayCom Corp 27.29 26.90 to 29.75
Benitec Biopharma Limited 11.03 11.03 to 11.87
BeyondSpring, Inc. 2.22 2.16 to 2.24
BioCryst Pharmaceuticals, Inc. 8.61 8.52 to 8.79
Biogen Inc. 124.99 124.68 to 129.58
BioLife Solutions, Inc. 20.80 20.71 to 21.77
BioSig Technologies, Inc. 4.63 4.52 to 5.16
BioTelemetry, Inc. 1.27 1.24 to 1.32
BJ's Restaurants, Inc. 40.10 39.14 to 40.49
Blackbaud, Inc. 64.08 63.70 to 64.94
BlackLine, Inc. 56.56 55.54 to 56.58
Bloomin' Brands, Inc. 9.40 9.15 to 9.42
Blue Bird Corporation 42.75 42.00 to 43.19
Bridgford Foods Corporation 7.62 7.51 to 7.63
Brighthouse Financial, Inc. 50.84 49.99 to 51.27
Brighthouse Financial, Inc. 18.62 18.35 to 18.70
BRP Inc. 48.22 48.05 to 49.66
Bruker Corporation 40.55 40.11 to 42.71
Cadiz, Inc. 3.02 2.97 to 3.08
Caesarstone Ltd. 1.68 1.65 to 1.80
Calavo Growers, Inc. 26.41 26.40 to 26.96
Calumet Specialty Products Partners, L.P. 16.14 16.10 to 16.72
Canterbury Park Holding Corporation 18.50 18.25 to 18.50
Capricor Therapeutics, Inc. 6.88 6.88 to 7.27
Cardlytics, Inc. 1.68 1.64 to 1.75
CareDx, Inc. 11.91 11.84 to 12.71
CareTrust REIT, Inc. 30.34 30.21 to 30.49
CarGurus, Inc. 33.14 32.98 to 33.73
Casella Waste Systems, Inc. 107.94 107.01 to 110.42
Caseys General Stores, Inc. 510.25 506.69 to 518.50
CASI Pharmaceuticals, Inc. 1.26 1.26 to 1.33
Cass Information Systems, Inc 43.01 42.31 to 44.98
Catalyst Biosciences, Inc. 13.34 13.03 to 14.01
Catalyst Pharmaceuticals, Inc. 21.03 20.99 to 21.70
Cavco Industries, Inc. 420.73 417.97 to 437.00
CB Financial Services, Inc. 27.56 27.52 to 28.03
CBAK Energy Technology, Inc. 1.11 1.08 to 1.13
Celsius Holdings, Inc. 44.43 43.82 to 45.26
Ceragon Networks Ltd. 2.28 2.28 to 2.40
Cerus Corporation 1.36 1.35 to 1.40
Champions Oncology, Inc. 8.01 7.82 to 8.22
Charter Communications, Inc. 382.08 378.77 to 385.96
Check Point Software Technologies Ltd. 215.48 215.06 to 218.94
China SXT Pharmaceuticals, Inc. 1.64 1.60 to 1.68
ChipMOS TECHNOLOGIES INC. 18.12 18.06 to 18.51
CHS Inc 24.02 24.00 to 24.07
CHS Inc 27.62 27.55 to 27.66
CIM Commercial Trust Corporation 6.81 6.80 to 7.30
Cimpress N.V 44.65 43.52 to 44.77
Cirrus Logic, Inc. 103.37 102.74 to 104.17
Cisco Systems, Inc. 68.05 67.96 to 68.84
Citi Trends, Inc. 30.83 30.15 to 31.02
Citius Pharmaceuticals, Inc. 1.53 1.52 to 1.67
Civista Bancshares, Inc. 21.32 21.30 to 21.64
ClearOne, Inc. 7.89 7.70 to 8.97
Clearside Biomedical, Inc. 0.41 0.39 to 0.60
Cognizant Technology Solutions Corporation 75.68 75.19 to 77.00
Columbia Sportswear Company 59.61 59.39 to 60.60
Columbus McKinnon Corporation 15.26 15.24 to 15.86
Comcast Corporation 34.54 34.43 to 34.93
Commvault Systems, Inc. 172.07 170.34 to 172.98
Compugen Ltd. 1.54 1.53 to 1.64
Comtech Telecommunications Corp. 2.42 2.36 to 2.60
CONMED Corporation 47.64 47.53 to 49.83
Consolidated Water Co. Ltd. 29.41 29.35 to 30.08
Consumer Portfolio Services, Inc. 9.07 9.04 to 9.46
Copart, Inc. 45.98 45.55 to 46.67
CorVel Corp. 93.43 93.14 to 97.80
Costco Wholesale Corporation 950.95 949.65 to 960.26
CPI Card Group Inc. 21.54 21.29 to 22.01
CPS Technologies Corp. 2.52 2.52 to 2.78
CRA International,Inc. 177.26 176.05 to 181.00
Creative Realities, Inc. 3.08 3.02 to 3.20
Credit Acceptance Corporation 498.79 492.81 to 508.75
Criteo S.A. 23.04 23.03 to 23.65
Cross Country Healthcare, Inc. 12.78 12.42 to 12.82
Crown Crafts, Inc. 2.88 2.84 to 2.90
CSG Systems International, Inc. 61.78 61.76 to 63.20
CSP Inc. 11.35 11.35 to 11.91
Curis, Inc. 1.80 1.76 to 1.91
CyberArk Software Ltd. 385.58 381.54 to 390.18
Cyclacel Pharmaceuticals, Inc. 5.49 5.49 to 6.20
Cytosorbents Corporation 1.03 1.01 to 1.06
Daily Journal Corp. (S.C.) 399.15 397.35 to 408.86
Dare Bioscience, Inc. 2.52 2.46 to 2.63
Dave & Buster's Entertainment, Inc. 30.00 29.24 to 30.05
DBV Technologies S.A. 10.00 9.80 to 10.37
Denali Therapeutics Inc. 14.00 13.96 to 14.85
Denny's Corporation 3.96 3.93 to 4.05
DENTSPLY SIRONA Inc. 15.68 15.54 to 15.97
Diamondback Energy, Inc. 141.37 141.32 to 145.09
Digi International Inc. 33.09 32.87 to 34.08
Digimarc Corporation 12.73 12.71 to 13.19
Digital Ally, Inc. 2.00 1.95 to 2.15
Digital Turbine, Inc. 5.37 5.18 to 5.55
DMC Global Inc. 7.76 7.74 to 8.27
Dogness (International) Corporation 9.45 9.20 to 9.65
Donegal Group, Inc. 18.34 18.26 to 18.67
Donegal Group, Inc. 16.00 15.97 to 16.05
Dorman Products, Inc. 121.33 121.01 to 123.61
Dropbox, Inc. 27.05 26.69 to 27.07
DURECT Corporation 0.53 0.52 to 0.59
E.W. Scripps Company (The) 3.27 3.05 to 3.28
Eastern Company (The) 22.75 22.75 to 23.35
EchoStar Corporation 28.61 28.45 to 29.41
EDAP TMS S.A. 1.52 1.50 to 1.56
Educational Development Corporation 1.33 1.30 to 1.35
eGain Corporation 6.37 6.31 to 6.61
eHealth, Inc. 3.70 3.69 to 3.83
El Pollo Loco Holdings, Inc. 10.63 10.52 to 10.83
Elbit Systems Ltd. 432.97 427.08 to 434.89
Electronic Arts Inc. 150.11 149.36 to 151.92
Eltek Ltd. 10.27 10.27 to 10.48
Encore Capital Group Inc 38.72 37.57 to 39.50
Enphase Energy, Inc. 39.58 38.66 to 39.89
Enstar Group Limited 19.21 19.11 to 19.45
Enstar Group Limited 20.48 19.82 to 20.48
ePlus inc. 68.46 67.99 to 69.90
Epsilon Energy Ltd. 6.60 6.57 to 6.93
Equinix, Inc. 777.78 769.60 to 782.48
Equity Bancshares, Inc. 39.83 39.77 to 40.56
Ericsson 7.46 7.42 to 7.52
Escalade, Incorporated 12.22 12.04 to 12.70
Establishment Labs Holdings Inc. 41.57 41.52 to 43.50
Euronet Worldwide, Inc. 99.50 99.16 to 101.80
EVINE Live Inc. 5.83 5.55 to 5.90
Evogene Ltd. 1.32 1.32 to 1.38
Evolus, Inc. 9.20 9.12 to 9.47
Exact Sciences Corporation 50.46 50.28 to 52.82
ExlService Holdings, Inc. 42.54 41.97 to 42.84
Expeditors International of Washington, Inc. 111.67 110.94 to 114.39
Exponent, Inc. 72.51 72.25 to 74.50
Extreme Networks, Inc. 17.52 17.36 to 17.70
Eyegate Pharmaceuticals, Inc. 35.29 35.29 to 35.29
Famous Dave's of America, Inc. 218.10 204.08 to 219.06
Farmer Brothers Company 1.41 1.40 to 1.45
Fidelity D & D Bancorp, Inc. 43.78 43.50 to 44.86
Fifth Third Bancorp 25.39 25.37 to 25.44
First Bank 15.54 15.43 to 15.87
First Capital, Inc. 39.01 38.80 to 40.75
First Foundation Inc. 5.34 5.26 to 5.39
First Trust Brazil AlphaDEX Fund 11.52 11.46 to 11.52
First Trust California Municipal High income ETF 47.48 47.42 to 47.57
First Trust Capital Strength ETF 90.78 90.60 to 91.24
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.37 34.31 to 34.51
First Trust Emerging Markets Equity Select ETF 54.96 54.93 to 55.05
First Trust Germany AlphaDEX Fund 55.62 55.48 to 56.30
First Trust India Nifty 50 Equal Weight ETF 58.73 58.56 to 59.03
First Trust Indxx Global Agriculture ETF 26.33 26.31 to 26.49
First Trust Indxx Global Natural Resources Income ETF 14.34 14.34 to 14.44
First Trust Japan AlphaDEX Fund 57.65 57.61 to 58.33
First Trust Latin America AlphaDEX Fund 19.01 18.94 to 19.33
First Trust Managed Municipal ETF 49.40 49.38 to 49.49
First Trust Municipal High Income ETF 46.07 46.02 to 46.17
First Trust NASDAQ Cybersecurity ETF 74.21 73.95 to 74.47
First Trust Nasdaq Oil & Gas ETF 27.57 27.52 to 27.98
First Trust RiverFront Dynamic Developed International ETF 72.17 72.17 to 72.66
First Trust RiverFront Dynamic Europe ETF 68.66 68.66 to 69.09
First Trust TCW Opportunistic Fixed Income ETF 43.53 43.51 to 43.82
First Trust United Kingdom AlphaDEX Fund 46.11 46.10 to 46.63
FirstCash, Inc. 132.60 131.43 to 133.95
Five9, Inc. 26.94 26.43 to 27.22
FlexShares Real Assets Allocation Index Fund 32.46 32.46 to 32.49
Forrester Research, Inc. 9.56 9.39 to 9.66
Fortress Biotech, Inc. 7.50 7.40 to 8.46
Fox Factory Holding Corp. 25.80 25.29 to 26.29
Frequency Electronics, Inc. 21.47 20.00 to 22.01
frontdoor, inc. 57.78 57.73 to 58.73
FuelCell Energy, Inc. 5.31 5.15 to 5.42
Fulgent Genetics, Inc. 17.78 17.66 to 18.26
Gaia, Inc. 4.08 4.03 to 4.16
Geospace Technologies Corporation 10.73 10.27 to 10.83
Geron Corporation 1.24 1.24 to 1.34
GigaMedia Limited 1.42 1.41 to 1.43
Gilead Sciences, Inc. 108.22 108.04 to 110.90
Gladstone Commercial Corporation 13.65 13.63 to 13.84
Gladstone Commercial Corporation 20.39 20.26 to 20.39
Gladstone Investment Corporation 25.55 25.55 to 25.61
Gladstone Land Corporation 10.32 10.22 to 10.35
Global Indemnity Limited 31.70 31.70 to 32.88
Global Self Storage, Inc. 5.29 5.28 to 5.41
Global Water Resources, Inc. 10.14 10.12 to 10.31
Global X SuperDividend Alternatives ETF 11.60 11.59 to 11.63
Globus Maritime Limited 1.13 1.13 to 1.16
Golar LNG Limited 40.99 40.82 to 41.70
Golden Entertainment, Inc. 28.54 28.48 to 29.24
Good Times Restaurants Inc. 1.64 1.55 to 1.64
Grand Canyon Education, Inc. 171.81 170.04 to 172.37
Great Lakes Dredge & Dock Corporation 11.16 11.12 to 11.52
Greenlight Reinsurance, Ltd. 13.11 13.08 to 13.56
Grindrod Shipping Holdings Ltd. 25.39 25.39 to 25.39
Groupon, Inc. 32.43 32.18 to 33.93
Grupo Financiero Galicia S.A. 47.22 47.13 to 48.95
Guardant Health, Inc. 46.46 46.05 to 47.97
Gulf Resources, Inc. 0.69 0.66 to 0.69
Gulfport Energy Corporation 187.13 184.89 to 190.21
Hallador Energy Company 15.79 15.30 to 16.67
Harmonic Inc. 9.25 9.23 to 9.47
Hawthorn Bancshares, Inc. 28.69 28.69 to 29.39
Healthcare Services Group, Inc. 12.69 12.66 to 13.13
HealthEquity, Inc. 97.70 97.35 to 100.73
HealthStream, Inc. 26.28 26.10 to 27.19
Heartland Express, Inc. 8.33 8.25 to 8.79
Helen of Troy Limited 21.94 21.72 to 23.10
Henry Schein, Inc. 69.10 68.90 to 70.23
Heron Therapeutics, Inc. 1.93 1.92 to 2.04
HF Foods Group Inc. 3.10 3.10 to 3.31
Hingham Institution for Savings 243.71 242.08 to 251.00
Hologic, Inc. 63.99 63.61 to 64.64
Hooker Furniture Corporation 10.55 10.50 to 11.00
Huazhu Group Limited 32.97 32.81 to 33.48
Hub Group, Inc. 33.87 33.63 to 34.79
Huntington Bancshares Incorporated 16.71 16.36 to 17.03
Huron Consulting Group Inc. 130.27 130.24 to 133.31
ICF International, Inc. 83.48 83.41 to 86.17
ICON plc 143.54 142.47 to 148.73
ICU Medical, Inc. 122.47 122.36 to 126.01
IDEXX Laboratories, Inc. 514.61 513.25 to 523.05
IF Bancorp, Inc. 24.65 24.65 to 24.66
Incyte Corporation 67.86 67.80 to 69.43
Information Services Group, Inc. 4.66 4.65 to 4.75
INmune Bio Inc. 2.42 2.24 to 2.48
Innospec Inc. 83.02 82.81 to 85.71
Innoviva, Inc. 19.57 19.35 to 20.06
Inogen, Inc 6.35 6.35 to 6.73
Inovio Pharmaceuticals, Inc. 1.39 1.36 to 1.44
Inseego Corp. 7.35 7.18 to 7.46
Insteel Industries, Inc. 36.22 35.37 to 36.90
Insulet Corporation 284.00 283.45 to 286.48
Integra LifeSciences Holdings Corporation 11.13 11.08 to 12.15
Inter Parfums, Inc. 129.50 127.53 to 131.70
Interface, Inc. 20.60 20.60 to 21.34
International Money Express, Inc. 9.41 9.40 to 9.88
Intuit Inc. 752.63 750.84 to 763.23
Intuitive Surgical, Inc. 518.62 513.27 to 520.96
Invesco DWA Consumer Staples Momentum ETF 109.27 109.27 to 109.84
Invesco DWA Healthcare Momentum ETF 37.73 37.70 to 38.28
Invesco Global Water ETF 44.38 44.27 to 44.68
Invesco KBW Premium Yield Equity REIT ETF 15.85 15.80 to 15.99
Invesco KBW Property & Casualty Insurance ETF 119.02 118.60 to 119.49
Invesco S&P SmallCap Energy ETF 39.80 39.71 to 40.46
Invesco S&P SmallCap Health Care ETF 38.47 38.42 to 39.61
Investors Title Company 202.90 201.09 to 205.69
iRadimed Corporation 56.69 56.37 to 58.43
iRhythm Technologies, Inc. 136.24 135.72 to 138.41
iShares 1-3 Year International Treasury Bond ETF 75.46 75.35 to 75.69
iShares 1-3 Year Treasury Bond ETF 82.53 82.53 to 82.57
iShares 20+ Year Treasury Bond ETF 85.24 85.10 to 85.46
iShares 3-7 Year Treasury Bond ETF 118.13 118.08 to 118.22
iShares 7-10 Year Treasury Bond ETF 94.40 94.30 to 94.48
iShares Broad USD Investment Grade Corporate Bond ETF 50.98 50.94 to 51.01
iShares Core Total USD Bond Market ETF 45.77 45.74 to 45.81
iShares ESG MSCI EAFE ETF 88.04 88.00 to 88.74
iShares ESG USD Corporate Bond ETF 22.99 22.99 to 23.02
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.12 22.12 to 22.23
iShares Global Green Bond ETF 47.35 47.32 to 47.42
iShares GNMA Bond ETF 43.31 43.27 to 43.49
iShares Intermediate-Term Corporate Bond ETF 52.88 52.83 to 52.92
iShares International Treasury Bond ETF 42.11 42.03 to 42.64
iShares J.P. Morgan USD Emerging Markets Bond ETF 91.89 91.85 to 92.07
iShares MBS ETF 92.80 92.75 to 92.90
iShares MSCI Brazil Small-Cap ETF 12.02 12.00 to 12.44
iShares MSCI Global Gold Miners ETF 43.10 43.08 to 43.63
iShares S&P Global Timber & Forestry Index Fund 72.27 72.01 to 72.91
iShares S&P India Nifty 50 Index Fund 53.02 52.97 to 53.19
Iterum Therapeutics plc 0.91 0.88 to 0.98
Jack Henry & Associates, Inc. 178.80 178.42 to 180.35
Jaguar Health, Inc. 2.32 2.27 to 2.35
JAKKS Pacific, Inc. 19.69 19.36 to 19.88
Kamada Ltd. 7.42 7.37 to 7.50
Karyopharm Therapeutics Inc. 3.85 3.85 to 4.17
Kearny Financial 6.48 6.45 to 6.68
Kezar Life Sciences, Inc. 4.35 4.34 to 4.53
Kimball Electronics, Inc. 19.31 19.19 to 19.61
KLX Energy Services Holdings, Inc. 1.75 1.69 to 1.83
Kulicke and Soffa Industries, Inc. 35.38 35.31 to 36.36
Lake Shore Bancorp, Inc. 15.83 15.80 to 15.90
Landstar System, Inc. 135.29 133.84 to 138.00
Lantheus Holdings, Inc. 70.26 69.88 to 74.47
Legacy Housing Corporation 21.97 21.83 to 22.63
Legg Mason Global Infrastructure ETF 26.65 26.61 to 26.77
LeMaitre Vascular, Inc. 79.69 79.66 to 83.13
LexinFintech Holdings Ltd. 6.30 6.16 to 6.58
LGI Homes, Inc. 50.81 50.36 to 53.00
Liberty Broadband Corporation 86.65 86.49 to 88.15
Liberty Broadband Corporation 87.38 86.63 to 88.36
Liberty Global plc 9.92 9.85 to 10.12
Liberty Global plc 10.18 10.14 to 10.37
Lifetime Brands, Inc. 4.47 4.44 to 4.78
Limbach Holdings, Inc. 138.39 137.25 to 142.49
Limoneira Co 15.11 15.08 to 15.40
Lipocine Inc. 3.13 3.12 to 3.25
LivaNova PLC 42.10 41.94 to 42.83
Live Ventures Incorporated 13.40 13.37 to 14.85
LKQ Corporation 37.11 37.01 to 37.85
Loop Industries, Inc. 1.32 1.30 to 1.41
lululemon athletica inc. 228.95 228.06 to 232.78
Malibu Boats, Inc. 32.99 32.94 to 33.88
Mammoth Energy Services, Inc. 2.57 2.56 to 2.68
Mannatech, Incorporated 7.86 7.86 to 7.86
Marchex, Inc. 2.02 1.95 to 2.02
Marine Petroleum Trust 4.62 4.48 to 4.66
MarketAxess Holdings, Inc. 208.94 208.02 to 211.67
Marriott International 272.60 270.74 to 273.64
Marten Transport, Ltd. 12.73 12.54 to 13.12
Martin Midstream Partners L.P. 2.89 2.87 to 2.97
Marvell Technology Group Ltd. 74.72 71.23 to 75.25
Masimo Corporation 154.76 154.42 to 160.74
Mattel, Inc. 19.38 19.19 to 19.55
McGrath RentCorp 114.19 114.09 to 118.07
Medallion Financial Corp. 9.29 9.29 to 9.57
MediciNova, Inc. 1.23 1.22 to 1.24
Medpace Holdings, Inc. 311.87 310.42 to 323.00
MercadoLibre, Inc. 2412.19 2350.00 to 2428.04
Mercer International Inc. 3.43 3.42 to 3.57
Mereo BioPharma Group plc 1.77 1.75 to 1.87
Merit Medical Systems, Inc. 83.04 83.03 to 85.32
Mesa Laboratories, Inc. 69.95 68.58 to 76.18
Methanex Corporation 33.76 33.58 to 34.38
MGE Energy Inc. 85.63 85.22 to 87.00
MGP Ingredients, Inc. 29.98 29.56 to 31.18
Micron Technology, Inc. 114.46 113.28 to 114.80
Middlefield Banc Corp. 29.75 29.75 to 30.40
Middlesex Water Company 54.23 53.95 to 55.31
Mitcham Industries, Inc. 7.43 7.41 to 7.72
Mitek Systems, Inc. 9.44 9.36 to 9.60
MMTec, Inc. 0.94 0.91 to 0.96
Monolithic Power Systems, Inc. 720.31 705.84 to 722.54
Monro, Inc. 14.46 14.38 to 15.09
Monster Beverage Corporation 59.18 59.00 to 59.82
Morningstar, Inc. 288.36 286.96 to 292.75
Myriad Genetics, Inc. 4.48 4.47 to 4.92
Natera, Inc. 138.91 138.62 to 144.07
Nathan's Famous, Inc. 98.50 98.50 to 101.47
National CineMedia, Inc. 4.85 4.83 to 4.90
National Energy Services Reunited Corp. 6.03 6.01 to 6.24
National Energy Services Reunited Corp. 0.50 0.49 to 0.58
National Research Corporation 14.23 14.23 to 15.04
Natural Health Trends Corp. 4.48 4.41 to 4.57
Nature's Sunshine Products, Inc. 14.87 14.54 to 14.90
Navient Corporation 18.50 18.50 to 18.85
Navient Corporation 14.15 13.84 to 14.54
Neogen Corporation 4.72 4.71 to 4.93
NeoGenomics, Inc. 6.25 6.22 to 6.77
Netflix, Inc. 1208.40 1201.01 to 1246.50
NETGEAR, Inc. 27.84 27.82 to 28.94
NetScout Systems, Inc. 23.09 22.70 to 23.27
Newtek Business Services Corp. 24.75 24.75 to 24.75
NICE Ltd 152.69 151.80 to 154.23
NMI Holdings Inc 38.01 37.81 to 38.69
NN, Inc. 2.02 2.00 to 2.09
Nordson Corporation 216.50 215.23 to 218.50
Nortech Systems Incorporated 8.70 8.62 to 9.00
Northfield Bancorp, Inc. 11.38 11.37 to 11.57
Northwest Pipe Company 40.67 40.51 to 41.60
Norwood Financial Corp. 24.60 24.43 to 25.01
Novanta Inc. 123.31 122.05 to 127.26
NovoCure Limited 15.91 15.91 to 16.67
NuCana plc 0.04 0.04 to 0.05
NV5 Global, Inc. 22.91 22.88 to 23.20
Office Depot, Inc. 17.51 17.49 to 18.48
Office Properties Income Trust 0.24 0.23 to 0.25
OFS Capital Corporation 8.48 8.43 to 8.50
OFS Credit Company, Inc. 6.17 6.17 to 6.25
Okta, Inc. 95.31 92.32 to 95.87
Old Dominion Freight Line, Inc. 161.93 160.45 to 165.51
Omega Flex, Inc. 33.31 32.80 to 33.70
Omnicell, Inc. 26.90 26.88 to 28.62
OneSpan Inc. 15.03 15.02 to 15.30
Open Text Corporation 28.51 28.47 to 28.88
Opera Limited 17.91 17.81 to 18.55
Oramed Pharmaceuticals Inc. 2.10 2.10 to 2.15
Origin Agritech Limited 0.83 0.83 to 0.88
Orion Energy Systems, Inc. 0.56 0.56 to 0.58
Orthofix Medical Inc. 10.64 10.62 to 10.98
OSI Systems, Inc. 211.34 209.30 to 216.25
Otter Tail Corporation 77.42 76.29 to 77.65
Oxford Lane Capital Corp. 3.97 3.96 to 4.06
PACCAR Inc. 93.71 93.20 to 95.25
Pacira Pharmaceuticals, Inc. 21.62 21.54 to 22.50
Pan American Silver Corp. 28.09 27.88 to 28.78
Papa John's International, Inc. 44.93 43.46 to 44.99
Papa Murphy's Holdings, Inc. 14.62 14.20 to 14.69
Park-Ohio Holdings Corp. 16.52 16.49 to 18.23
Patterson-UTI Energy, Inc. 5.97 5.88 to 6.20
PAVmed Inc. 0.60 0.59 to 0.61
Paychex, Inc. 143.43 142.93 to 144.17
PC Connection, Inc. 65.57 65.09 to 66.07
Pegasystems Inc. 52.07 50.88 to 52.50
Peoples Bancorp of North Carolina, Inc. 29.02 28.58 to 29.52
Perma-Pipe International Holdings, Inc. 22.66 22.48 to 22.96
PetMed Express, Inc. 3.27 3.14 to 3.32
Pilgrim's Pride Corporation 44.92 44.69 to 45.70
Pintec Technology Holdings Limited 0.94 0.82 to 1.02
Plumas Bancorp 42.37 42.06 to 42.62
Pool Corporation 298.78 297.00 to 302.88
Popular, Inc. 25.05 25.00 to 25.06
Power Integrations, Inc. 54.26 54.06 to 55.28
Preformed Line Products Company 149.24 148.79 to 155.01
Premier, Inc. 20.95 20.86 to 21.18
Priority Technology Holdings, Inc. 7.30 7.25 to 7.42
Progress Software Corporation 47.52 47.44 to 48.91
ProPhase Labs, Inc. 0.37 0.35 to 0.39
ProShares UltraPro Short QQQ 18.70 18.50 to 18.83
ProShares UltraShort Nasdaq Biotechnology 16.32 15.79 to 16.37
Provident Financial Holdings, Inc. 15.68 15.47 to 15.68
PTC Therapeutics, Inc. 47.42 47.23 to 49.09
Pulmatrix, Inc. 6.21 6.21 to 6.40
Pulse Biosciences, Inc 15.19 15.15 to 15.84
Puma Biotechnology Inc 3.39 3.33 to 3.41
Pure Cycle Corporation 10.00 9.99 to 10.15
Purple Innovation, Inc. 0.70 0.65 to 0.71
QUALCOMM Incorporated 154.64 152.73 to 155.43
Qualys, Inc. 139.34 138.92 to 140.50
Quanterix Corporation 5.36 5.35 to 5.63
Quest Resource Holding Corporation 2.03 2.01 to 2.05
QuickLogic Corporation 6.13 6.08 to 6.34
Quidel Corporation 25.55 25.49 to 27.22
QuinStreet, Inc. 15.26 15.02 to 15.65
Radware Ltd. 29.17 28.66 to 29.17
Rapid7, Inc. 22.31 22.16 to 22.62
Rave Restaurant Group, Inc. 2.68 2.68 to 2.83
RCI Hospitality Holdings, Inc. 37.45 37.25 to 38.32
Reading International Inc 1.30 1.29 to 1.36
Reading International Inc 9.03 8.91 to 10.75
Recon Technology, Ltd. 2.53 2.53 to 2.58
Red Violet, Inc. 45.43 45.01 to 46.00
Regency Centers Corporation 69.87 69.59 to 70.57
REGENXBIO Inc. 8.16 8.16 to 8.79
Repligen Corporation 116.16 115.19 to 123.73
ReTo Eco-Solutions, Inc. 2.51 2.37 to 2.51
RGC Resources Inc. 20.49 20.49 to 21.75
Ribbon Communications Inc. 4.06 3.98 to 4.07
Rigel Pharmaceuticals, Inc. 18.82 18.66 to 18.99
Riverview Bancorp Inc 5.47 5.37 to 5.50
Royal Gold, Inc. 154.76 154.48 to 156.80
Rush Enterprises, Inc. 50.67 50.41 to 53.19
Rush Enterprises, Inc. 52.46 52.00 to 54.06
Ryanair Holdings plc 56.15 55.96 to 57.16
S&W Seed Company 1.75 1.69 to 1.80
Sabra Health Care REIT, Inc. 18.06 18.00 to 18.25
Sabre Corporation 3.02 2.95 to 3.12
Safety Insurance Group, Inc. 72.94 72.56 to 73.89
Sage Therapeutics, Inc. 9.11 9.10 to 9.17
Sangamo Therapeutics, Inc. 0.51 0.48 to 0.52
Sanofi 48.32 48.00 to 48.67
Sarepta Therapeutics, Inc. 14.07 12.81 to 19.18
ScanSource, Inc. 40.53 40.19 to 41.45
SCWorx Corp. 0.41 0.41 to 0.44
Security National Financial Corporation 8.76 8.76 to 9.52
SELLAS Life Sciences Group, Inc. 1.77 1.76 to 1.92
SemiLEDS Corporation 2.13 2.13 to 2.42
Sensus Healthcare, Inc. 4.30 4.30 to 4.51
SG Blocks, Inc. 0.62 0.60 to 0.64
ShotSpotter, Inc. 12.76 12.67 to 13.07
SI-BONE, Inc. 16.62 16.42 to 16.96
Siebert Financial Corp. 3.99 3.95 to 4.17
Silgan Holdings Inc. 55.20 54.95 to 55.67
Simulations Plus, Inc. 12.46 12.39 to 13.19
SiNtx Technologies, Inc. 2.77 2.72 to 2.84
Skyworks Solutions, Inc. 72.76 72.02 to 73.10
Sleep Number Corporation 6.86 6.71 to 7.45
SLM Corporation 32.82 32.55 to 33.30
Smart Sand, Inc. 1.96 1.93 to 1.99
Solar Senior Capital Ltd. 10.46 10.40 to 10.64
Sonos, Inc. 10.52 10.49 to 10.79
Sotherly Hotels Inc. 0.90 0.84 to 0.90
Sotherly Hotels Inc. 15.70 15.60 to 15.79
Sound Financial Bancorp, Inc. 44.77 44.47 to 46.52
Spero Therapeutics, Inc. 2.37 2.35 to 2.53
Sportsman's Warehouse Holdings, Inc. 3.44 3.42 to 3.68
SSR Mining Inc. 11.80 11.70 to 12.21
Starbucks Corporation 93.80 93.25 to 94.46
StealthGas, Inc. 6.52 6.48 to 6.65
Steel Dynamics, Inc. 131.66 130.60 to 132.00
Stein Mart, Inc. 0.96 0.95 to 1.00
Stock Yards Bancorp, Inc. 79.14 78.16 to 79.95
StoneCastle Financial Corp 20.71 20.68 to 20.84
StoneCo Ltd. 13.67 13.66 to 14.98
Strata Skin Sciences, Inc. 2.25 2.20 to 2.41
Stratasys, Ltd. 10.85 10.79 to 11.13
Strategic Education, Inc. 79.41 79.33 to 80.73
Strattec Security Corporation 60.32 60.21 to 62.38
Stratus Properties Inc. 18.11 18.11 to 18.90
SunPower Corporation 1.75 1.68 to 1.81
SuperCom, Ltd. 9.70 9.54 to 10.25
Sutro Biopharma, Inc. 0.76 0.76 to 0.80
Synaptics Incorporated 66.22 65.97 to 67.74
Sypris Solutions, Inc. 2.01 2.00 to 2.06
Tactile Systems Technology, Inc. 9.53 9.48 to 10.09
Take-Two Interactive Software, Inc. 231.10 227.45 to 234.35
Tandem Diabetes Care, Inc. 14.77 14.66 to 15.61
Tantech Holdings Ltd. 1.88 1.85 to 1.99
Taoping Inc. 4.31 4.16 to 4.45
Tecnoglass Inc. 74.91 74.74 to 75.71
Tenable Holdings, Inc. 33.04 33.04 to 33.56
Texas Roadhouse, Inc. 184.08 182.11 to 184.75
The Andersons, Inc. 36.16 36.09 to 37.29
The Cheesecake Factory Incorporated 62.68 61.96 to 63.45
The Ensign Group, Inc. 136.80 136.26 to 139.84
The Goodyear Tire & Rubber Company 10.67 10.61 to 10.93
The Hackett Group, Inc. 23.32 23.19 to 24.12
The Hain Celestial Group, Inc. 1.55 1.53 to 1.61
The Intergroup Corporation 11.24 11.24 to 11.84
The Joint Corp. 11.46 11.17 to 11.60
The Lovesac Company 18.54 18.37 to 18.97
The Middleby Corporation 145.67 145.47 to 148.46
The ONE Group Hospitality, Inc. 3.71 3.63 to 3.91
The York Water Company 31.18 31.10 to 31.73
Thunder Bridge Acquisition, Ltd. 22.39 21.55 to 22.46
Tiptree Inc. 21.17 21.00 to 21.50
Titan Machinery Inc. 19.39 19.11 to 19.89
Tiziana Life Sciences plc 1.54 1.48 to 1.56
T-Mobile US, Inc. 227.21 226.24 to 228.71
TORM plc 17.64 17.64 to 18.00
TPI Composites, Inc. 0.92 0.89 to 0.97
TransAct Technologies Incorporated 3.55 3.55 to 3.60
Transcat, Inc. 81.51 80.80 to 84.30
Travelzoo 12.89 12.77 to 13.22
trivago N.V. 3.65 3.65 to 3.78
Trupanion, Inc. 51.16 50.83 to 51.76
TTEC Holdings, Inc. 5.01 4.86 to 5.02
Twin Disc, Incorporated 8.63 8.56 to 8.81
Twist Bioscience Corporation 35.17 35.00 to 36.38
U.S. Energy Corp. 1.28 1.28 to 1.33
U.S. Gold Corp. 11.19 11.15 to 11.47
UFP Technologies, Inc. 227.95 226.84 to 236.19
Ultragenyx Pharmaceutical Inc. 26.18 26.00 to 27.50
Union Bankshares, Inc. 26.79 26.79 to 27.42
United Bancorp, Inc. 14.15 14.10 to 14.15
United Fire Group, Inc 27.45 27.39 to 27.68
United Security Bancshares 8.60 8.55 to 8.80
Unity Biotechnology, Inc. 0.20 0.20 to 0.32
Universal Display Corporation 151.34 150.03 to 153.92
Universal Electronics Inc. 6.51 6.44 to 6.58
Universal Forest Products, Inc. 101.06 100.19 to 103.49
Universal Logistics Holdings, Inc. 25.15 24.92 to 26.39
Upwork Inc. 13.23 13.17 to 13.50
Urban One, Inc. 0.62 0.55 to 0.63
Utah Medical Products, Inc. 55.52 55.30 to 55.98
UTStarcom Holdings Corp 2.50 2.45 to 2.50
VanEck Vectors Pharmaceutical ETF 86.25 86.18 to 86.93
Vanguard Emerging Markets Government Bond ETF 64.83 64.78 to 64.89
Vanguard Global ex-U.S. Real Estate ETF 45.64 45.63 to 45.89
Vanguard Intermediate-Term Corporate Bond ETF 82.25 82.19 to 82.33
Vanguard Intermediate-Term Treasury ETF 59.23 59.20 to 59.27
Vanguard International Dividend Appreciation ETF 88.30 88.26 to 88.97
Vanguard Long-Term Corporate Bond ETF 74.34 74.22 to 74.61
Vanguard Long-Treasury ETF 54.41 54.31 to 54.51
Vanguard Mortgage-Backed Securities ETF 45.92 45.88 to 45.95
Vanguard Short-Term Treasury ETF 58.55 58.54 to 58.57
Vanguard Total Bond Market ETF 72.85 72.81 to 72.90
Vanguard Total Corporate Bond ETF 76.53 76.48 to 76.69
Vanguard Total International Bond ETF 49.19 49.16 to 49.21
Vanguard Total World Bond ETF 68.76 68.72 to 68.79
Varex Imaging Corporation 7.24 7.24 to 7.99
Vaxart, Inc. 0.32 0.30 to 0.43
Vera Bradley, Inc. 2.03 2.02 to 2.10
Veracyte, Inc. 23.51 22.61 to 24.67
Vericel Corporation 35.34 35.18 to 37.09
VeriSign, Inc. 283.48 279.22 to 283.62
Verisk Analytics, Inc. 301.90 300.46 to 304.29
Verra Mobility Corporation 24.62 24.59 to 25.13
VictoryShares International Volatility Wtd ETF 49.93 49.83 to 49.93
Village Super Market, Inc. 36.68 36.28 to 36.94
Viper Energy Partners LP 38.71 38.35 to 39.04
Virco Manufacturing Corporation 7.85 7.85 to 8.18
VirTra, Inc. 6.06 6.00 to 6.22
Visterra, Inc. 44.56 44.29 to 46.29
Vuzix Corporation 2.50 2.42 to 2.53
Washington Federal, Inc. 29.73 29.73 to 31.05
Waterstone Financial, Inc. 13.35 13.35 to 13.63
WD-40 Company 217.63 215.69 to 221.32
Wendy's Company (The) 10.48 10.44 to 10.67
Werner Enterprises, Inc. 27.73 27.52 to 28.75
West Bancorporation 19.62 19.61 to 20.17
Western Asset Total Return ETF 20.03 20.03 to 20.03
Weyco Group, Inc. 31.48 31.28 to 32.02
Wheeler Real Estate Investment Trust, Inc. 4.75 4.71 to 5.16
WhiteHorse Finance, Inc. 8.89 8.86 to 8.91
Willamette Valley Vineyards, Inc. 4.76 4.76 to 5.10
Willis Lease Finance Corporation 139.15 137.73 to 141.30
Wingstop Inc. 329.49 322.47 to 329.99
Winmark Corporation 375.33 373.00 to 383.47
Wintrust Financial Corporation 25.00 24.99 to 25.00
Wix.com Ltd. 155.05 152.26 to 155.65
Workday, Inc. 233.07 228.67 to 233.57
World Acceptance Corporation 164.79 163.00 to 168.65
Xcel Brands, Inc 1.56 1.52 to 1.62
Xenon Pharmaceuticals Inc. 31.59 31.50 to 32.72
XOMA Corporation 25.66 25.58 to 26.66
Xperi Corporation 7.66 7.47 to 7.68
Xunlei Limited 4.47 4.42 to 4.66
Yatra Online, Inc. 0.95 0.95 to 0.96
Y-mAbs Therapeutics, Inc. 4.30 4.25 to 4.42
Zai Lab Limited 33.57 33.57 to 35.15
Zscaler, Inc. 288.72 284.61 to 289.67
Zynex, Inc. 2.30 2.26 to 2.40
A10 Networks, Inc. 18.73 18.37 to 18.84
Abbott Laboratories 123.67 122.27 to 125.63
Aberdeen Global Premier Properties Fund 3.79 3.78 to 3.91
Aberdeen Japan Equity Fund, Inc. 7.25 7.22 to 7.28
Accenture plc 282.44 280.64 to 283.82
Acuity Brands, Inc. 292.66 287.80 to 293.87
Adtalem Global Education Inc. 117.08 116.05 to 117.92
Advanced Drainage Systems, Inc. 111.75 111.14 to 113.89
AdvanSix Inc. 21.98 21.85 to 22.37
AECOM 113.31 112.41 to 114.42
Aercap Holdings N.V. 112.09 111.54 to 113.88
Aflac Incorporated 101.83 101.20 to 102.51
Agilent Technologies, Inc. 113.99 113.53 to 117.20
Agnico Eagle Mines Limited 117.73 117.65 to 119.82
Agree Realty Corporation 71.63 71.51 to 72.56
Air Lease Corporation 57.52 57.24 to 58.71
Alamo Group, Inc. 217.15 215.96 to 218.87
Alamos Gold Inc. 24.89 24.73 to 25.57
Albany International Corporation 69.79 69.40 to 70.75
Alexander & Baldwin, Inc. 17.64 17.51 to 17.81
Alliance National Municipal Income Fund Inc 10.11 10.08 to 10.13
Alliance World Dollar Government Fund II 10.85 10.85 to 11.12
Allison Transmission Holdings, Inc. 86.99 86.71 to 89.11
Allstate Corporation (The) 194.08 192.90 to 194.84
Altria Group 58.02 57.77 to 58.33
Amber Road, Inc. 7.28 7.03 to 8.63
Ambev S.A. 2.35 2.33 to 2.39
America Movil, S.A.B. de C.V. 17.11 17.08 to 17.41
American Assets Trust, Inc. 20.14 20.04 to 20.32
American Express Company 307.95 302.51 to 311.86
American International Group, Inc. 81.21 80.87 to 81.55
American Realty Investors, Inc. 12.52 12.52 to 13.22
American States Water Company 75.68 75.40 to 76.63
American Vanguard Corporation 3.47 3.42 to 3.59
Americold Realty Trust 16.14 16.07 to 16.43
AMN Healthcare Services Inc 19.82 19.54 to 20.62
Amneal Pharmaceuticals, Inc. 7.98 7.97 to 8.30
AMREP Corporation 21.75 21.75 to 22.06
AMTEK, Inc. 178.51 178.10 to 180.31
Anheuser-Busch Inbev SA 67.91 67.69 to 68.29
Antero Midstream Partners LP 17.98 17.73 to 18.08
Antero Resources Corporation 36.31 36.10 to 36.89
Aon plc 356.11 352.40 to 358.50
Apache Corporation 18.82 18.68 to 19.30
Apollo Commercial Real Estate Finance 9.72 9.60 to 9.94
AptarGroup, Inc. 156.38 154.92 to 157.21
Aptiv PLC 68.20 67.95 to 70.45
Archrock, Inc. 23.40 23.17 to 23.60
Arcos Dorados Holdings Inc. 7.29 7.27 to 7.48
Ardmore Shipping Corporation 9.99 9.96 to 10.20
Ares Commercial Real Estate Corporation 4.43 4.39 to 4.55
Argan, Inc. 206.63 204.51 to 213.11
Arlo Technologies, Inc. 16.35 16.10 to 16.56
ARMOUR Residential REIT, Inc. 16.48 16.42 to 16.73
Arthur J. Gallagher & Co. 313.14 312.14 to 316.71
Asbury Automotive Group Inc 229.96 227.29 to 234.36
ASGN Incorporated 48.41 48.05 to 49.82
Ashland Global Holdings Inc. 51.04 50.64 to 52.74
Associated Capital Group, Inc. 37.25 37.10 to 37.83
Assurant, Inc. 188.07 187.88 to 190.02
Assured Guaranty Ltd. 83.39 83.27 to 84.13
Astrazeneca PLC 68.79 68.67 to 69.59
AT&T Inc. 26.94 26.80 to 27.04
Autoliv, Inc. 112.08 110.79 to 113.70
AutoNation, Inc. 196.76 194.57 to 198.45
AvalonBay Communities, Inc. 202.63 201.30 to 203.31
Avanos Medical, Inc. 11.22 11.22 to 11.76
Avery Dennison Corporation 178.60 177.86 to 181.43
Avista Corporation 37.24 37.22 to 37.79
AXA Equitable Holdings, Inc. 52.93 52.46 to 53.01
Axalta Coating Systems Ltd. 29.70 29.39 to 30.01
Axis Capital Holdings Limited 97.11 96.82 to 98.17
B&G Foods, Inc. 4.07 4.04 to 4.18
BalckRock Taxable Municipal Bond Trust 15.60 15.60 to 15.95
Banco Bilbao Viscaya Argentaria S.A. 14.77 14.74 to 14.91
Banco Bradesco Sa 2.81 2.80 to 2.89
Banco Bradesco Sa 2.43 2.43 to 2.52
Banco De Chile 28.40 28.30 to 28.69
Banco Santander Brasil SA 4.85 4.82 to 5.08
Banco Santander Chile 23.63 23.56 to 23.88
Bank of Hawaii Corporation 67.65 67.16 to 68.43
Barings Participation Investors 19.45 19.25 to 19.76
Barnes & Noble Education, Inc 11.23 11.23 to 11.83
Barnes Group, Inc. 20.73 20.68 to 21.01
Bausch Health Companies Inc. 6.31 6.30 to 6.53
Baxter International Inc. 27.77 27.61 to 28.23
Berkshire Hathaway Inc. 710978.50 709940.00 to 717500.00
Berkshire Hathaway Inc. 473.80 473.50 to 478.64
Best Buy Co., Inc. 67.55 66.48 to 67.93
Biohaven Pharmaceutical Holding Company Ltd. 14.05 13.97 to 15.34
BJ's Wholesale Club Holdings, Inc. 104.71 104.43 to 106.24
Black Stone Minerals, L.P. 12.18 12.12 to 12.36
BlackBerry Limited 3.91 3.89 to 4.03
BlackRock California Municipal Income Trust 10.56 10.54 to 10.61
Blackrock Capital and Income Strategies Fund Inc 21.08 21.03 to 21.10
Blackrock Core Bond Trust 9.48 9.45 to 9.56
Blackrock Corporate High Yield Fund, Inc. 9.77 9.69 to 9.79
BlackRock Energy and Resources Trust 13.14 13.14 to 13.29
Blackrock Enhanced Equity Dividend Trust 8.72 8.70 to 8.86
Blackrock Health Sciences Trust 35.60 35.55 to 36.10
BlackRock Income Trust Inc. (The) 11.62 11.61 to 11.65
BlackRock Investment Quality Municipal Trust Inc. (The) 10.59 10.56 to 10.70
BlackRock Long-Term Municipal Advantage Trust 8.85 8.85 to 8.92
BlackRock Multi-Sector Income Trust 14.60 14.46 to 14.65
Blackrock MuniAssets Fund, Inc. 10.15 10.09 to 10.25
Blackrock Municipal Income Quality Trust 10.10 10.10 to 10.37
BlackRock Municipal Income Trust 9.50 9.44 to 9.50
BlackRock Municipal Income Trust II 9.69 9.69 to 9.79
Blackrock MuniHoldings California Quality Fund, Inc. 10.10 10.10 to 10.19
Blackrock MuniHoldings Fund, Inc. 10.94 10.92 to 11.06
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 10.74 10.72 to 10.77
Blackrock MuniHoldings New York Quality Fund, Inc. 9.57 9.56 to 9.63
Blackrock MuniHoldings Quality Fund II, Inc. 9.28 9.27 to 9.40
Blackrock MuniVest Fund II, Inc. 9.90 9.90 to 10.07
Blackrock MuniYield Fund, Inc. 9.86 9.86 to 9.97
Blackrock MuniYield Michigan Quality Fund, Inc. 10.65 10.57 to 10.76
Blackrock MuniYield New York Quality Fund, Inc. 9.23 9.22 to 9.27
Blackrock MuniYield Pennsylvania Quality Fund 10.50 10.50 to 10.56
Blackrock MuniYield Quality Fund II, Inc. 9.34 9.34 to 9.40
Blackrock MuniYield Quality Fund III, Inc. 10.25 10.22 to 10.32
Blackrock MuniYield Quality Fund, Inc. 10.82 10.81 to 10.95
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.46 9.45 to 9.52
BlueLinx Holdings Inc. 74.01 73.24 to 81.90
Boise Cascade, L.L.C. 83.89 83.46 to 86.21
Boston Beer Company, Inc. (The) 192.24 189.87 to 199.49
Boston Properties, Inc. 68.95 68.80 to 69.56
Box, Inc. 32.43 32.33 to 32.76
Braemar Hotels & Resorts Inc. 2.41 2.40 to 2.51
Brandywine Realty Trust 4.17 4.16 to 4.30
Brasilagro Cia Brasileira De Propriedades Agricolas 3.76 3.76 to 3.80
Braskem S.A. 3.04 2.96 to 3.31
BRF S.A. 3.60 3.57 to 3.68
Bright Horizons Family Solutions Inc. 114.88 113.83 to 115.31
Brinker International, Inc. 161.80 159.95 to 166.24
Brixmor Property Group Inc. 25.55 25.44 to 25.82
Broadridge Financial Solutions, Inc. 239.11 236.48 to 239.36
Brookfield Infrastructure Partners LP 32.40 32.29 to 32.64
Brookfield Real Assets Income Fund Inc. 13.11 13.11 to 13.28
Brown & Brown, Inc. 103.84 103.58 to 104.97
BRT Apartments Corp. 15.25 15.25 to 15.57
Bunge Limited 74.42 73.17 to 74.63
Cable One, Inc. 128.53 123.62 to 130.44
Cabot Corporation 74.90 74.68 to 76.89
Cactus, Inc. 43.55 42.94 to 44.03
California Water Service Group Holding 45.10 45.08 to 45.96
Campbell Soup Company 30.98 30.94 to 31.46
Camping World Holdings, Inc. 17.30 17.22 to 17.56
Canadian National Railway Company 99.50 98.67 to 102.56
Canadian Natural Resources Limited 30.81 30.58 to 31.39
Canadian Pacific Railway Limited 77.52 76.92 to 80.67
Canopy Growth Corporation 1.09 1.08 to 1.14
Capital Trust, Inc. 19.24 19.14 to 19.74
Cardinal Health, Inc. 159.56 157.81 to 160.46
CarMax Inc 62.62 61.87 to 63.23
Carter's, Inc. 30.42 30.25 to 30.90
Cato Corporation (The) 2.82 2.76 to 2.86
CBRE Clarion Global Real Estate Income Fund 4.96 4.95 to 5.13
CBRE Group, Inc. 139.47 138.65 to 140.00
Cedar Fair, L.P. 30.75 29.74 to 30.88
Celanese Corporation 57.31 56.96 to 59.28
Cenovus Energy Inc 14.07 14.03 to 14.38
Centene Corporation 27.95 27.88 to 29.07
Centrais Electricas Brasileiras S.A.- Eletrobras 6.97 6.94 to 7.11
Centrais Electricas Brasileiras S.A.- Eletrobras 7.66 7.34 to 7.75
Central Puerto S.A. 11.42 11.31 to 11.76
CF Industries Holdings, Inc. 92.63 91.85 to 93.92
CGI Inc. 99.51 99.41 to 101.05
Chatham Lodging Trust (REIT) 7.06 7.01 to 7.14
Chemed Corp. 451.30 450.36 to 458.76
Cherry Hill Mortgage Investment Corporation 2.63 2.61 to 2.70
Chesapeake Utilities Corporation 122.11 121.41 to 123.36
Chimera Investment Corporation 13.78 13.76 to 14.01
China Telecom Corp Ltd 24.55 24.44 to 26.40
Chipotle Mexican Grill, Inc. 53.93 53.49 to 54.29
Chubb Limited 274.13 273.23 to 277.70
Chunghwa Telecom Co., Ltd. 43.78 43.68 to 44.32
Church & Dwight Company, Inc. 96.60 96.18 to 97.31
Cigna Corporation 295.71 293.27 to 298.79
Cinemark Holdings Inc 30.22 29.95 to 30.74
Citigroup Inc. 14.07 14.02 to 14.10
City Office REIT, Inc. 5.40 5.34 to 5.58
Civitas Solutions, Inc. 29.32 29.16 to 30.24
Clean Harbors, Inc. 227.76 227.21 to 229.41
Clearwater Paper Corporation 28.01 27.93 to 29.13
CNA Financial Corporation 44.25 44.10 to 44.69
Coca Cola Femsa S.A.B. de C.V. 90.36 90.36 to 91.73
Coca-Cola Company (The) 69.85 69.84 to 70.70
Cohen & Steers Inc 72.69 72.21 to 78.72
Cohen & Steers Infrastructure Fund, Inc 26.61 26.44 to 26.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.79 20.79 to 21.28
Cohen & Steers Quality Income Realty Fund Inc 12.38 12.36 to 12.42
Cohen & Steers REIT and Preferred and Income Fund, 22.43 22.40 to 22.62
Cohen & Steers Total Return Realty Fund, Inc. 11.95 11.93 to 12.04
Colgate-Palmolive Company 86.84 86.50 to 87.51
Colonial High Income Municipal Trust 3.48 3.46 to 3.48
Colonial Investment Grade Municipal Trust 7.37 7.35 to 7.40
Colonial Municipal Income Trust 3.22 3.21 to 3.24
Community Healthcare Trust Incorporated 16.18 16.02 to 16.39
Comp En De Mn Cemig ADS 1.83 1.82 to 1.87
Comp En De Mn Cemig ADS 2.61 2.60 to 2.66
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 19.75 19.70 to 20.36
Companhia Paranaense de Energia (COPEL) 8.43 8.43 to 8.68
Compania Cervecerias Unidas, S.A. 12.09 12.04 to 12.24
Compass Diversified Holdings 6.13 6.13 to 6.44
Compass Minerals International, Inc. 20.54 20.31 to 20.92
Comstock Resources, Inc. 23.16 23.00 to 23.65
ConAgra Brands, Inc. 19.07 18.93 to 19.23
Concord Medical Services Holdings Limited 5.40 5.40 to 5.40
Conduent Incorporated 2.60 2.59 to 2.66
ConocoPhillips 91.64 90.92 to 93.75
Constellium N.V. 13.57 13.55 to 13.86
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 4.50 4.49 to 4.70
Contura Energy, Inc. 24.39 24.28 to 24.75
Core Laboratories N.V. 11.40 11.33 to 11.86
CoreCivic, Inc. 20.81 20.77 to 21.47
CoreSite Realty Corporation 292.87 291.90 to 295.48
Corporacion America Airports SA 19.80 19.77 to 20.32
Cousins Properties Incorporated 28.23 28.00 to 28.43
Crawford & Company 10.56 10.53 to 11.00
Cross Timbers Royalty Trust 9.81 9.73 to 9.86
CTS Corporation 41.02 40.88 to 42.24
CubeSmart 41.08 40.49 to 41.20
Cubic Corporation 10.48 10.47 to 10.48
Cushing MLP & Infrastructure Total Return Fund 41.65 41.30 to 41.94
CVR Energy Inc. 28.60 28.53 to 29.80
CVR Partners, LP 88.60 88.25 to 90.99
CVS Health Corporation 61.96 61.50 to 63.44
Dana Incorporated 16.31 16.12 to 16.85
Danaher Corporation 190.05 189.08 to 196.20
Darden Restaurants, Inc. 209.54 206.39 to 210.26
Darling Ingredients Inc. 35.85 35.35 to 35.97
Deckers Outdoor Corporation 101.91 101.01 to 102.67
Deere & Company 499.82 496.90 to 503.20
Devon Energy Corporation 32.85 32.73 to 33.63
DHI Group, Inc. 2.60 2.57 to 2.70
DHT Holdings, Inc. 10.86 10.83 to 11.08
Dine Brands Global, Inc. 23.26 22.70 to 23.45
Dollar General Corporation 110.09 108.82 to 110.54
Donnelley Financial Solutions, Inc. 61.10 60.97 to 62.26
DoubleLine Income Solutions Fund 12.05 11.97 to 12.06
DoubleLine Opportunistic Credit Fund 15.13 15.13 to 15.18
Douglas Dynamics, Inc. 28.76 28.67 to 29.20
Dr. Reddy's Laboratories Ltd 14.48 14.45 to 14.73
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.01 9.95 to 10.05
Dreyfus Strategic Municipal Bond Fund, Inc. 5.49 5.49 to 5.52
Dreyfus Strategic Municipals, Inc. 5.78 5.75 to 5.78
Duff & Phelps Utilities Tax-Free Income, Inc. 11.19 11.19 to 11.23
Duke Energy Corporation 23.83 23.83 to 24.04
DXC Technology Company 14.39 14.28 to 14.76
Dynagas LNG Partners LP 3.59 3.52 to 3.59
e.l.f. Beauty, Inc. 117.63 110.71 to 118.80
Eagle Point Credit Company Inc. 7.45 7.24 to 7.45
EastGroup Properties, Inc. 165.20 161.99 to 165.37
Eastman Chemical Company 77.75 77.14 to 78.74
Eaton Vance Enhanced Equity Income Fund II 23.69 23.69 to 24.24
Eaton Vance Floating Rate Income Trust 12.24 12.24 to 12.62
Eaton Vance Municipal Income 2028 Term Trust 18.02 18.02 to 18.25
Eaton Vance Municipal Income Trust 16.02 16.00 to 16.10
Eaton Vance Municipal Income Trust 10.28 10.24 to 10.29
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.91 8.86 to 8.95
Eaton Vance Senior Floating-Rate Fund 11.89 11.88 to 12.14
Eaton Vance Senior Income Trust 5.61 5.61 to 5.65
Eaton Vance Short Diversified Income Fund 11.03 11.00 to 11.08
Eaton Vance Tax-Advantaged Global Dividend Income Fund 20.67 20.65 to 20.80
Ecopetrol S.A. 8.84 8.81 to 9.06
Edwards Lifesciences Corporation 76.49 76.37 to 77.36
El Paso Electric Company 26.62 25.99 to 26.93
Eldorado Gold Corporation 19.75 19.70 to 20.25
Eli Lilly and Company 771.71 761.12 to 775.96
Embotelladora Andina S.A. 19.19 19.19 to 19.19
Embotelladora Andina S.A. 22.40 22.39 to 23.10
Embraer S.A. 49.30 48.28 to 50.90
Empire State Realty Trust, Inc. 7.62 7.57 to 7.67
Employers Holdings Inc 46.42 46.26 to 47.19
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 24.95 24.82 to 25.70
Encompass Health Corporation 110.01 109.50 to 111.32
Endava plc 13.57 13.30 to 13.76
Enel Chile S.A. 3.38 3.31 to 3.39
Energy Transfer L.P. 17.47 17.43 to 17.60
Ennis, Inc. 17.75 17.68 to 17.93
Entergy Arkansas, LLC 20.47 20.40 to 20.60
Entergy Mississippi, LLC 20.47 20.39 to 20.72
Entergy New Orleans, LLC 21.73 21.71 to 21.90
Enterprise Products Partners L.P. 31.35 31.17 to 31.58
Entravision Communications Corporation 2.35 2.30 to 2.45
EOG Resources, Inc. 117.68 117.43 to 119.68
EPAM Systems, Inc. 164.70 163.24 to 165.72
Equinor ASA 25.70 25.61 to 26.22
Equity Lifestyle Properties, Inc. 61.97 61.32 to 62.28
Equity Residential 67.17 66.78 to 67.54
Essent Group Ltd. 55.69 55.57 to 56.38
Essential Properties Realty Trust, Inc. 30.49 30.21 to 30.82
Eventbrite, Inc. 2.35 2.28 to 2.46
Evergy, Inc. 68.90 68.00 to 69.10
Evertec, Inc. 33.28 33.13 to 33.90
Evolent Health, Inc 9.53 9.22 to 11.28
Extra Space Storage Inc 148.11 145.94 to 148.16
Exxon Mobil Corporation 107.77 107.34 to 111.73
FactSet Research Systems Inc. 432.32 431.91 to 439.11
Fair Isaac Corporation 1541.62 1520.75 to 1544.42
Federal Agricultural Mortgage Corporation 174.34 173.77 to 177.65
Federal Agricultural Mortgage Corporation 132.50 131.29 to 132.50
Federal Realty Investment Trust 94.67 94.46 to 95.33
Federated Premier Municipal Income Fund 10.46 10.43 to 10.47
FedEx Corporation 226.62 224.73 to 229.73
FGL Holdings 31.04 30.94 to 31.40
Fidelity National Financial, Inc. 55.03 54.70 to 55.61
Fidelity National Information Services, Inc. 80.33 80.06 to 81.15
First American Corporation (The) 56.25 55.87 to 56.96
First Majestic Silver Corp. 8.28 8.24 to 8.61
Floor & Decor Holdings, Inc. 78.63 77.93 to 80.15
Flotek Industries, Inc. 12.55 12.55 to 13.21
Flowers Foods, Inc. 15.42 15.31 to 15.65
FMC Corporation 42.03 41.66 to 42.36
Fomento Economico Mexicano S.A.B. de C.V. 99.37 98.89 to 101.03
Ford Motor Company 11.16 11.05 to 11.24
Fortive Corporation 50.53 50.23 to 51.50
Fortress Transportation and Infrastructure Investors LLC 113.59 112.92 to 117.00
Fortuna Silver Mines Inc. 6.29 6.26 to 6.52
Forum Energy Technologies, Inc. 19.60 19.55 to 20.11
Four Corners Property Trust, Inc. 26.34 26.20 to 26.48
Franco-Nevada Corporation 154.40 154.11 to 156.56
Franklin Covey Company 19.33 19.17 to 20.29
Frank's International N.V. 165.74 165.66 to 168.01
Fresenius Medical Care Corporation 26.55 26.53 to 27.06
GAMCO Natural Resources, Gold & Income Tust 6.33 6.32 to 6.41
Gartner, Inc. 355.40 352.64 to 361.20
GATX Corporation 154.00 153.65 to 156.73
General Mills, Inc. 50.10 50.08 to 50.76
Genesis Energy, L.P. 16.95 16.78 to 17.10
Genie Energy Ltd. 20.51 20.29 to 20.78
Genuine Parts Company 122.91 121.74 to 124.50
Genworth Financial Inc 7.44 7.39 to 7.51
Geo Group Inc (The) 24.52 24.46 to 25.54
Geopark Ltd 6.64 6.64 to 6.82
Gerdau S.A. 2.85 2.83 to 2.94
Getty Realty Corporation 26.79 26.42 to 27.25
GigCapital, Inc. 10.38 10.38 to 10.38
Glaukos Corporation 97.70 97.69 to 100.32
GlaxoSmithKline PLC 36.31 36.16 to 36.87
Global Net Lease, Inc. 7.09 7.06 to 7.21
Global Partners LP 51.54 50.95 to 52.68
Globant S.A. 84.34 83.44 to 85.69
Globus Medical, Inc. 56.34 56.12 to 57.99
GoDaddy Inc. 168.72 167.72 to 169.22
Graham Holdings Company 896.35 894.51 to 902.51
Granite Point Mortgage Trust Inc. 2.45 2.41 to 2.52
Greenbrier Companies, Inc. (The) 48.64 48.18 to 50.29
Greif Bros. Corporation 65.83 65.09 to 66.04
Greif Bros. Corporation 68.40 68.40 to 69.66
Group 1 Automotive, Inc. 411.02 403.73 to 413.26
Grupo Supervielle S.A. 9.75 9.71 to 10.29
Grupo Televisa S.A. 2.08 2.03 to 2.13
Guggenheim Strategic Opportunities Fund 14.88 14.84 to 14.92
Guggenheim Taxable Municipal Managed Duration Trst 14.83 14.80 to 14.93
Guidewire Software, Inc. 221.84 219.32 to 223.55
Haemonetics Corporation 72.55 72.06 to 74.16
Halliburton Company 21.22 21.00 to 21.84
Hamilton Beach Brands Holding Company 17.68 17.68 to 18.72
Hanesbrands Inc. 4.51 4.51 to 4.61
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 26.69 26.21 to 27.00
Harley-Davidson, Inc. 23.56 23.33 to 24.03
Harmony Gold Mining Company Limited 13.94 13.93 to 14.30
Harte-Hanks, Inc. 3.36 3.34 to 3.49
Hartford Financial Services Group, Inc. (The) 122.86 122.76 to 124.20
Haverty Furniture Companies, Inc. 20.72 20.59 to 21.08
HCA Healthcare, Inc. 361.12 359.55 to 364.86
HCI Group, Inc. 143.14 142.94 to 146.77
HDFC Bank Limited 75.28 74.31 to 75.62
Hecla Mining Company 5.82 5.79 to 6.00
Helix Energy Solutions Group, Inc. 6.35 6.24 to 6.50
Helmerich & Payne, Inc. 15.52 15.42 to 16.25
Hercules Capital, Inc. 24.80 24.80 to 25.11
Heritage Insurance Holdings, Inc. 21.50 21.45 to 21.83
Highland Floating Rate Opportunities Fund 5.03 5.03 to 5.28
Highland Global Allocation Fund 8.28 8.18 to 8.44
Highwoods Properties, Inc. 30.31 30.10 to 30.52
Home Depot, Inc. (The) 359.40 356.97 to 360.60
Horace Mann Educators Corporation 41.37 41.09 to 41.58
Hormel Foods Corporation 29.14 29.06 to 29.72
Hovnanian Enterprises Inc 107.14 105.33 to 109.66
HP Inc. 25.06 24.72 to 25.11
HubSpot, Inc. 542.41 526.18 to 542.76
Hudbay Minerals Inc. 9.76 9.74 to 9.96
Hudson Pacific Properties, Inc. 2.55 2.50 to 2.63
Humana Inc. 220.41 206.87 to 224.17
Hyster-Yale Materials Handling, Inc. 40.86 40.47 to 41.37
Iamgold Corporation 6.90 6.89 to 7.11
ICICI Bank Limited 33.21 33.05 to 33.38
IDT Corporation 56.31 56.12 to 57.18
Independence Realty Trust, Inc. 17.21 17.13 to 17.37
India Fund, Inc. (The) 15.82 15.72 to 16.13
Infosys Limited 18.21 18.14 to 18.38
Ingredion Incorporated 133.14 132.38 to 135.12
Innovative Industrial Properties, Inc. 52.48 51.23 to 52.69
Insperity, Inc. 56.64 56.41 to 57.92
Inspire Medical Systems, Inc. 126.83 126.35 to 129.50
Installed Building Products, Inc. 184.09 182.88 to 192.95
Integer Holdings Corporation 112.49 111.08 to 115.61
Intercontinental Exchange Inc. 180.72 180.35 to 182.66
Intercontinental Hotels Group 117.08 116.24 to 117.62
International Business Machines Corporation 285.87 282.22 to 287.16
International Seaways, Inc. 38.88 38.84 to 39.67
Interpublic Group of Companies, Inc. (The) 24.18 24.09 to 24.52
Intrepid Potash, Inc 34.08 33.07 to 35.20
Invesco Bond Fund 15.34 15.31 to 15.39
Invesco California Value Municipal Income Trust 10.17 10.11 to 10.25
INVESCO MORTGAGE CAPITAL INC 7.38 7.34 to 7.50
Invesco Municipal Income Opportunities Trust 5.59 5.59 to 5.63
Invesco Municipal Opportunity Trust 8.96 8.93 to 9.01
Invesco Municipal Trust 8.97 8.97 to 9.06
Invesco Pennsylvania Value Municipal Income Trust 9.90 9.89 to 9.97
Invesco Quality Municipal Income Trust 9.06 9.06 to 9.26
Invesco Senior Income Trust 3.70 3.69 to 3.78
Invesco Trust for Investment Grade New York Municipal 10.26 10.25 to 10.37
Invesco Trust for Investment Grade Municipals 9.43 9.43 to 9.53
Invesco Value Municipal Income Trust 11.30 11.30 to 11.38
Invitation Homes Inc. 32.24 32.13 to 32.49
Iron Mountain Incorporated 99.67 98.89 to 100.25
Israel Chemicals Shs 6.87 6.76 to 6.94
Itau Unibanco Banco Holding SA 6.30 6.28 to 6.47
James Hardie Industries plc. 26.26 26.17 to 26.72
Jernigan Capital, Inc. 16.70 16.40 to 16.93
John Hancock Hedged Equity & Income Fund 10.52 10.49 to 10.60
John Hancock Pfd Income Fund II 15.77 15.77 to 15.90
John Hancock Preferred Income Fund 15.95 15.95 to 16.06
John Hancock Preferred Income Fund III 14.04 14.04 to 14.34
John Hancock Premium Dividend Fund 13.12 13.08 to 13.25
Jones Lang LaSalle Incorporated 253.27 251.54 to 254.41
K12 Inc 133.26 132.88 to 135.44
Kayne Anderson MLP/Midstream Investment Company 12.26 12.26 to 12.45
KB Financial Group Inc 81.69 81.18 to 82.13
KBR, Inc. 46.56 46.36 to 47.35
Kemper Corporation 61.73 61.66 to 62.43
Keysight Technologies Inc. 162.45 161.44 to 164.11
Kimberly-Clark Corporation 127.46 127.35 to 128.59
Kinder Morgan, Inc. 27.88 27.55 to 28.00
Kingsway Financial Services, Inc. 14.32 14.32 to 14.70
Kinross Gold Corporation 15.33 15.29 to 15.57
Kite Realty Group Trust 22.44 22.39 to 22.70
KKR Real Estate Finance Trust Inc. 8.88 8.81 to 9.09
Knight Transportation, Inc. 44.66 44.20 to 46.26
Knowles Corporation 17.75 17.67 to 18.02
Koppers Holdings Inc. 32.34 31.92 to 32.62
Kosmos Energy Ltd. 2.02 2.01 to 2.14
Kronos Worldwide Inc 6.24 6.11 to 6.51
L Brands, Inc. 55.79 55.21 to 57.48
Laboratory Corporation of America Holdings 243.72 242.80 to 249.21
Lamb Weston Holdings, Inc. 49.00 48.81 to 50.50
La-Z-Boy Incorporated 37.85 37.60 to 38.53
Lehman ABS Corporation 26.07 26.07 to 26.09
Lennar Corporation 109.57 108.47 to 110.69
Lennar Corporation 104.66 103.63 to 105.39
Lexington Realty Trust 8.25 8.20 to 8.33
LG Display Co., Ltd. 3.36 3.36 to 3.48
Liberty All-Star Equity Fund 6.66 6.63 to 6.68
Liberty All-Star Growth Fund, Inc. 5.31 5.31 to 5.50
Liberty Oilfield Services Inc. 11.35 11.24 to 11.78
Linde plc 463.19 461.03 to 464.85
Lindsay Corporation 137.18 135.66 to 139.39
Lithia Motors, Inc. 307.75 303.00 to 312.92
LMP Capital and Income Fund Inc. 15.29 15.20 to 15.40
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.53 10.47 to 10.80
Louisiana-Pacific Corporation 87.41 86.48 to 88.93
Lowe's Companies, Inc. 219.16 217.56 to 219.73
LTC Properties, Inc. 35.02 34.73 to 35.23
Luxfer Holdings PLC 11.97 11.82 to 12.28
M&T Bank Corporation 196.19 194.43 to 196.55
Macro Bank Inc. 64.54 64.54 to 67.57
Madison Covered Call & Equity Strategy Fund 6.24 6.20 to 6.27
Magnolia Oil & Gas Corporation 23.14 23.05 to 23.61
MainStay MacKay DefinedTerm Municipal Opportunitie 14.50 14.42 to 14.58
Manchester United Ltd. 17.67 17.64 to 17.87
Manitowoc Company, Inc. (The) 12.31 12.22 to 12.71
Manulife Financial Corp 30.82 30.75 to 31.03
Marcus & Millichap, Inc. 30.90 30.76 to 31.70
Marine Products Corporation 8.38 8.36 to 8.60
MarineMax, Inc. 24.25 24.01 to 24.89
Marsh & McLennan Companies, Inc. 212.28 210.82 to 213.16
Mastercard Incorporated 552.66 550.88 to 556.00
Matson, Inc. 104.42 103.40 to 109.04
Maui Land & Pineapple Company, Inc. 17.01 16.91 to 17.63
McCormick & Company, Incorporated 71.42 71.36 to 72.11
McCormick & Company, Incorporated 71.56 70.96 to 72.74
McKesson Corporation 709.80 706.50 to 713.85
Medical Properties Trust, Inc. 4.08 4.07 to 4.22
MEDIFAST INC 13.24 13.18 to 13.63
Mednax, Inc 12.57 12.48 to 12.86
Merck & Company, Inc. 79.96 79.86 to 81.92
Mesa Royalty Trust 5.66 5.56 to 5.82
Methode Electronics, Inc. 6.62 6.61 to 6.80
MetLife, Inc. 77.15 76.82 to 77.54
Mexico Equity and Income Fund, Inc. (The) 10.50 10.50 to 10.55
Mexico Fund, Inc. (The) 17.11 17.07 to 17.30
MFA Financial, Inc. 9.20 9.14 to 9.36
MFS Charter Income Trust 6.29 6.26 to 6.31
MFS Government Markets Income Trust 3.05 3.05 to 3.07
MFS Intermediate Income Trust 2.65 2.64 to 2.67
MFS Multimarket Income Trust 4.62 4.62 to 4.65
MFS Municipal Income Trust 5.05 5.03 to 5.06
MGIC Investment Corporation 25.20 25.13 to 25.47
Miller Industries, Inc. 42.33 42.20 to 43.83
Mitsubishi UFJ Financial Group Inc 13.29 13.27 to 13.40
Modine Manufacturing Company 97.76 96.67 to 99.41
Molina Healthcare Inc 182.98 182.10 to 203.48
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.53 7.49 to 7.53
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.97 4.96 to 5.14
Morgan Stanley India Investment Fund, Inc. 27.42 27.33 to 27.80
Mosaic Company (The) 36.24 35.60 to 36.73
MPLX LP 50.80 50.44 to 51.19
MuniVest Fund, Inc. 6.46 6.44 to 6.51
Murphy Oil Corporation 24.48 24.38 to 25.35
MV Oil Trust 5.86 5.72 to 5.89
Myers Industries, Inc. 14.62 14.54 to 15.00
Nabors Industries Ltd. 30.12 29.97 to 32.21
NACCO Industries, Inc. 39.77 39.77 to 40.59
National Grid Transco, PLC 71.57 71.46 to 72.09
National Health Investors, Inc. 70.49 69.94 to 71.14
National Oilwell Varco, Inc. 12.92 12.74 to 13.18
National Retail Properties 42.75 42.54 to 43.11
National Steel Company 1.41 1.39 to 1.45
National Storage Affiliates Trust 31.38 31.05 to 31.58
Natural Gas Services Group, Inc. 24.39 24.19 to 24.78
Natural Grocers by Vitamin Cottage, Inc. 39.43 39.26 to 39.91
Natuzzi, S.p.A. 2.75 2.60 to 2.80
Navigant Consulting, Inc. 2.14 2.11 to 2.22
Nelnet, Inc. 119.63 117.92 to 120.25
New Oriental Education & Technology Group, Inc. 50.02 49.92 to 51.07
New York Times Company (The) 53.30 53.26 to 54.08
Newmont Mining Corporation 58.19 57.86 to 58.65
Nexa Resources S.A. 4.77 4.73 to 4.87
NGL ENERGY PARTNERS LP 4.24 4.22 to 4.35
Nine Energy Service, Inc. 0.78 0.78 to 0.82
NL Industries, Inc. 6.46 6.25 to 6.62
Noble Corporation 27.00 26.77 to 27.43
Nokia Corporation 4.75 4.74 to 4.81
Nomura Holdings Inc ADR 6.32 6.30 to 6.33
Nordic American Tankers Limited 2.68 2.68 to 2.74
North American Construction Group Ltd. 15.31 15.24 to 15.50
North European Oil Royality Trust 4.88 4.82 to 5.00
Novartis AG 114.25 114.08 to 115.73
Novo Nordisk A/S 64.31 64.16 to 65.67
NRG Energy, Inc. 151.75 149.77 to 154.52
Nu Skin Enterprises, Inc. 8.34 8.16 to 8.35
Nutrien Ltd. 60.01 58.90 to 60.94
Nuveen AMT-Free Municipal Credit Income Fund 11.58 11.54 to 11.62
Nuveen AMT-Free Municipal Value Fund 8.59 8.58 to 8.63
Nuveen AMT-Free Municipal Value Fund 13.59 13.58 to 13.63
Nuveen AMT-Free Quality Municipal Income Fund 10.69 10.68 to 10.76
Nuveen California AMT-Free Quality Municipal Income Fund 11.54 11.52 to 11.58
Nuveen California Quality Municipal Income Fund 10.99 10.92 to 11.00
Nuveen Insured New York Select Tax-Free Income Portfolio 11.42 11.41 to 11.44
Nuveen Massachusetts Municipal Income Fund 11.59 11.57 to 11.67
Nuveen Minnesota Quality Municipal Income Fund 11.16 11.14 to 11.23
Nuveen Municipal Credit Income Fund 11.55 11.55 to 11.70
Nuveen Municipal High Income Opportunity Fund 9.95 9.95 to 10.06
Nuveen Municipal Income Fund, Inc. 9.90 9.80 to 9.90
Nuveen New Jersey Quality Municipal Income Fund 11.06 11.06 to 11.36
Nuveen New York AMT-Free Quality Municipal 9.44 9.44 to 9.51
Nuveen New York Municipal Value Fund, Inc. 8.07 8.02 to 8.08
Nuveen New York Quality Municipal Income Fund 11.17 11.15 to 11.27
Nuveen Pennsylvania Quality Municipal Income Fund 10.80 10.80 to 10.90
Nuveen Preferred & Income Opportunities Fund 8.03 8.01 to 8.05
Nuveen Preferred and Income Term Fund 20.35 20.33 to 20.48
Nuveen Quality Municipal Income Fund 11.11 11.09 to 11.12
Nuveen Real Asset Income and Growth Fund 13.30 13.01 to 13.30
Nuveen Select Maturities Municipal Fund 9.06 9.05 to 9.09
Nuveen Select Tax Free Income Portfolio 13.77 13.75 to 13.83
Nuveen Taxable Municipal Income Fund 15.62 15.45 to 15.65
Nuveen Virginia Quality Municipal Income Fund 11.06 11.06 to 11.14
NVR, Inc. 7422.83 7371.85 to 7488.97
Occidental Petroleum Corporation 43.62 43.26 to 44.54
Oceaneering International, Inc. 20.47 20.28 to 20.92
Oil States International, Inc. 5.43 5.24 to 5.46
Old Republic International Corporation 36.81 36.69 to 37.04
Olin Corporation 20.38 20.11 to 21.03
Omnicom Group Inc. 71.06 70.76 to 71.81
One Liberty Properties, Inc. 23.06 22.98 to 23.33
Ooma, Inc. 12.23 11.86 to 12.28
Orion Engineered Carbons S.A 10.68 10.48 to 10.80
Orion Group Holdings, Inc. 8.37 8.34 to 8.73
Owens & Minor, Inc. 7.75 7.75 to 8.06
Owens Corning Inc 140.04 139.37 to 142.89
Owens-Illinois, Inc. 14.33 14.15 to 14.38
Oxford Industries, Inc. 41.79 41.42 to 42.98
Pacific Gas & Electric Co. 13.45 13.30 to 13.57
PagSeguro Digital Ltd. 7.92 7.90 to 8.60
Palo Alto Networks, Inc. 195.70 194.78 to 197.44
Paycom Software, Inc. 229.71 224.34 to 230.15
Pearson, Plc 14.19 14.16 to 14.31
PennyMac Mortgage Investment Trust 12.51 12.45 to 12.73
Penske Automotive Group, Inc. 165.03 163.20 to 166.37
Penumbra, Inc. 230.38 228.31 to 232.44
Permianville Royalty Trust 1.78 1.76 to 1.81
PermRock Royalty Trust 4.04 4.00 to 4.04
Petroleo Brasileiro S.A.- Petrobras 12.01 11.85 to 12.40
Petroleo Brasileiro S.A.- Petrobras 11.11 10.95 to 11.42
Pfizer, Inc. 24.47 24.39 to 24.78
PGIM Global Short Duration High Yield Fund, Inc. 12.80 12.75 to 12.99
PGIM Short Duration High Yield Fund, Inc. 14.01 14.00 to 14.12
Philip Morris International Inc 178.73 178.11 to 179.65
Phillips 66 125.90 125.31 to 127.27
Piedmont Office Realty Trust, Inc. 7.26 7.18 to 7.37
PIMCO California Municipal Income Fund 8.34 8.34 to 8.40
Pimco California Municipal Income Fund II 5.27 5.23 to 5.31
PIMCO California Municipal Income Fund III 6.07 6.07 to 6.11
PIMCO Commercial Mortgage Securities Trust, Inc. 6.31 6.29 to 6.35
Pimco Corporate & Income Opportunity Fund 13.77 13.75 to 13.84
Pimco Corporate & Income Stategy Fund 12.56 12.53 to 12.60
PIMCO Dynamic Income Fund 18.96 18.92 to 18.97
Pimco High Income Fund 4.79 4.78 to 4.79
PIMCO Income Strategy Fund 8.27 8.25 to 8.29
PIMCO Municipal Income Fund 7.67 7.66 to 7.74
Pimco Municipal Income Fund II 7.11 7.11 to 7.32
PIMCO Municipal Income Fund III 6.62 6.61 to 6.69
PIMCO New York Municipal Income Fund 6.81 6.81 to 6.84
Pimco New York Municipal Income Fund II 6.59 6.57 to 6.63
PIMCO New York Municipal Income Fund III 5.15 5.14 to 5.17
Pioneer Floating Rate Trust 9.78 9.73 to 9.83
Pioneer High Income Trust 8.04 8.04 to 8.09
Pioneer Municipal High Income Advantage Trust 8.15 8.13 to 8.16
Pioneer Municipal High Income Trust 8.96 8.94 to 8.96
Portland General Electric Company 40.02 39.81 to 40.50
Post Holdings, Inc. 106.58 106.47 to 108.97
Prestige Consumer Healthcare Inc. 75.77 74.75 to 76.32
Primerica, Inc. 267.39 265.82 to 269.37
Principal Real Estate Income Fund 10.41 10.39 to 10.46
Procter & Gamble Company (The) 155.10 153.63 to 155.57
Progressive Corporation (The) 246.41 245.10 to 248.09
ProPetro Holding Corp. 5.67 5.61 to 5.91
Proto Labs, Inc. 39.35 39.26 to 40.42
Prudential Financial, Inc. 103.27 102.62 to 103.40
Prudential Public Limited Company 24.65 24.61 to 24.76
Public Storage 284.06 280.69 to 284.29
Putnam Managed Municipal Income Trust 5.86 5.83 to 5.88
Putnam Municipal Opportunities Trust 9.76 9.72 to 9.86
Putnam Premier Income Trust 3.62 3.61 to 3.64
Q2 Holdings, Inc. 90.94 89.91 to 92.07
Quad Graphics, Inc 5.42 5.39 to 5.54
Quaker Chemical Corporation 119.09 118.25 to 123.61
Quanex Building Products Corporation 18.43 18.18 to 19.04
Quest Diagnostics Incorporated 166.91 165.88 to 170.29
Radian Group Inc. 33.80 33.67 to 34.15
Range Resources Corporation 38.28 37.99 to 38.69
Ranger Energy Services, Inc. 11.55 11.48 to 11.73
RE/MAX Holdings, Inc. 8.11 8.06 to 8.28
Ready Capital Corporation 4.21 4.18 to 4.32
Realty Income Corporation 56.47 56.30 to 56.82
Reinsurance Group of America, Incorporated 194.81 194.58 to 197.88
RELX PLC 52.90 52.76 to 53.50
RenaissanceRe Holdings Ltd. 235.96 235.88 to 239.57
Republic Services, Inc. 240.50 239.91 to 242.09
REV Group, Inc. 46.33 45.82 to 47.04
Rexford Industrial Realty, Inc. 36.51 35.33 to 36.58
RH 195.49 193.65 to 199.80
Ringcentral, Inc. 26.67 26.38 to 26.89
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.09 14.09 to 14.19
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.40 8.39 to 8.47
RLI Corp. 70.25 70.14 to 71.10
Rogers Corporation 65.50 64.82 to 67.12
Rollins, Inc. 55.80 55.75 to 56.31
Roper Technologies, Inc. 544.79 540.40 to 549.52
RPC, Inc. 4.77 4.68 to 4.85
Ryman Hospitality Properties, Inc. 99.99 99.57 to 101.40
Sabine Royalty Trust 66.15 65.85 to 66.41
Safehold Inc. 14.73 14.65 to 15.23
SailPoint Technologies Holdings, Inc. 21.32 20.52 to 21.67
Salesforce.com Inc 262.38 259.12 to 262.98
San Juan Basin Royalty Trust 5.97 5.95 to 6.07
SandRidge Energy, Inc. 10.22 10.19 to 10.40
Sasol Ltd. 4.99 4.97 to 5.06
Saul Centers, Inc. 32.88 32.81 to 33.53
Schlumberger N.V. 33.32 33.17 to 35.09
Scudder Municiple Income Trust 8.60 8.60 to 8.68
SEACOR Marine Holdings Inc. 5.22 5.22 to 5.52
Seadrill Limited 28.16 28.11 to 29.20
Sealed Air Corporation 31.19 31.04 to 31.64
Select Medical Holdings Corporation 14.38 14.32 to 14.93
Service Corporation International 79.83 79.32 to 80.62
ServiceNow, Inc. 963.40 949.73 to 963.49
Shake Shack, Inc. 134.86 133.44 to 136.01
Sherwin-Williams Company (The) 340.07 335.96 to 340.09
Shutterstock, Inc. 18.17 18.05 to 18.63
Simpson Manufacturing Company, Inc. 159.23 157.39 to 160.15
SITE Centers Corp. 11.06 11.03 to 11.33
SiteOne Landscape Supply, Inc. 124.37 123.21 to 126.51
SK Telecom Co., Ltd. 22.15 22.15 to 22.38
Skyline Champion Corporation 64.23 63.38 to 65.23
SL Green Realty Corp 60.19 59.99 to 61.67
SM Energy Company 25.89 25.87 to 27.09
Sonic Automotive, Inc. 76.94 75.76 to 77.05
Southern Copper Corporation 96.44 96.01 to 97.64
Spartan Energy Acquisition Corp 104.52 104.52 to 104.52
Spotify Technology S.A. 695.48 685.47 to 719.00
Sprint Corporation 18.01 17.93 to 18.26
Stag Industrial, Inc. 35.64 35.14 to 35.65
Standard Motor Products, Inc. 31.42 31.00 to 32.39
Standex International Corporation 157.11 155.98 to 157.62
Star Group, L.P. 11.75 11.70 to 11.84
STARWOOD PROPERTY TRUST, INC. 19.64 19.59 to 19.93
Steelcase Inc. 10.16 10.11 to 10.37
Stepan Company 56.28 55.86 to 57.58
STERIS plc 225.58 222.89 to 226.87
Stewart Information Services Corporation 58.44 58.12 to 59.21
Stifel Financial Corporation 21.02 20.74 to 21.04
Stone Harbor Emerging Markets Income Fund 5.00 4.98 to 5.04
Stoneridge, Inc. 6.73 6.68 to 6.98
STRATS Trust 9.31 9.28 to 9.31
Sturm, Ruger & Company, Inc. 34.83 34.83 to 35.75
Suburban Propane Partners, L.P. 18.40 18.33 to 18.54
Sumitomo Mitsui Financial Group Inc 14.53 14.51 to 14.68
Sun Communities, Inc. 125.30 124.39 to 125.92
Sun Life Financial Inc. 62.20 61.93 to 62.41
Sunoco LP 53.34 52.04 to 53.37
Suzano Papel e Celulose S.A. 9.06 9.01 to 9.17
Swiss Helvetia Fund, Inc. (The) 6.24 6.22 to 6.25
Takeda Pharmaceutical Company Limited 14.43 14.41 to 14.72
Tallgrass Energy, LP 6.00 5.71 to 6.05
Talos Energy, Inc. 8.50 8.45 to 8.68
Targa Resources, Inc. 171.11 167.51 to 172.70
Team, Inc. 17.37 17.11 to 18.11
TechnipFMC plc 32.74 32.32 to 32.90
Teck Resources Ltd 37.52 37.42 to 38.29
Teekay Corporation 7.58 7.53 to 7.69
TEGNA Inc. 3.54 3.51 to 3.65
TEGNA Inc. 16.72 16.68 to 17.10
Tekla Healthcare Opportunies Fund 17.21 17.12 to 17.70
Teladoc Health, Inc. 8.05 7.82 to 8.14
Teleflex Incorporated 111.06 110.83 to 114.36
Telefonica Brasil S.A. 11.05 11.03 to 11.36
Telefonica SA 5.18 5.16 to 5.22
Templeton Emerging Markets Income Fund, Inc. 5.85 5.85 to 6.11
Tenaris S.A. 36.66 36.50 to 37.34
Tenneco Inc. 19.05 19.00 to 19.54
Teradata Corporation 21.59 21.51 to 21.91
Ternium S.A. 30.36 30.26 to 30.84
Terreno Realty Corporation 56.44 55.70 to 56.47
Tetra Technologies, Inc. 3.33 3.28 to 3.44
Teva Pharmaceutical Industries Limited 16.06 15.94 to 16.49
Texas Pacific Land Trust 997.11 995.39 to 1011.98
The Gabelli Healthcare & Wellness Trust 9.34 9.31 to 9.49
The Hanover Insurance Group, Inc. 165.50 164.27 to 167.00
Thermon Group Holdings, Inc. 27.70 27.42 to 28.23
Thor Industries, Inc. 89.72 89.08 to 90.98
Tidewater Inc. 47.93 47.48 to 49.67
Titan International, Inc. 9.04 8.91 to 9.31
TJX Companies, Inc. (The) 122.17 122.00 to 122.82
Toyota Motor Corp Ltd Ord 168.65 168.51 to 170.16
Transcontinental Realty Investors, Inc. 39.54 39.09 to 41.31
Transocean Ltd. 2.63 2.59 to 2.67
Transportadora De Gas Sa Ord B 26.00 25.96 to 26.91
Tredegar Corporation 8.73 8.72 to 9.08
Treehouse Foods, Inc. 20.01 19.65 to 20.52
TriNet Group, Inc. 63.90 63.76 to 65.11
Trinity Industries, Inc. 26.28 26.17 to 26.94
Trinseo S.A. 2.80 2.78 to 2.93
Turkcell Iletisim Hizmetleri AS 5.77 5.77 to 5.83
Two Harbors Investments Corp 9.87 9.76 to 10.09
Tyler Technologies, Inc. 564.36 560.01 to 565.93
Tyson Foods, Inc. 53.41 53.29 to 54.12
U.S. Bancorp 45.69 45.08 to 45.92
U.S. Physical Therapy, Inc. 74.00 73.81 to 75.25
UDR, Inc. 40.73 40.63 to 41.03
Ultrapar Participacoes S.A. 2.83 2.80 to 2.93
UMH Properties, Inc. 16.91 16.77 to 17.03
Under Armour, Inc. 6.46 6.41 to 6.54
Under Armour, Inc. 6.86 6.79 to 6.97
Unifi, Inc. 4.65 4.61 to 4.70
Unifirst Corporation 175.42 173.82 to 179.88
Unilever PLC 59.70 59.67 to 60.02
Union Pacific Corporation 224.87 222.34 to 228.42
Unisys Corporation 4.26 4.14 to 4.29
United Microelectronics Corporation 7.48 7.44 to 7.52
United Parcel Service, Inc. 99.22 98.58 to 99.78
UnitedHealth Group Incorporated 282.65 280.81 to 288.07
UNITIL Corporation 51.29 50.81 to 51.38
Universal Corporation 54.47 54.27 to 55.43
Universal Health Realty Income Trust 40.53 40.24 to 40.85
Universal Health Services, Inc. 168.94 168.36 to 171.32
UNIVERSAL INSURANCE HOLDINGS INC 25.23 25.12 to 25.33
Universal Technical Institute Inc 32.52 32.08 to 33.06
Unum Group 23.10 23.08 to 23.27
USA Compression Partners, LP 24.24 24.03 to 24.45
USANA Health Sciences, Inc. 30.35 30.10 to 30.93
VAALCO Energy, Inc. 3.55 3.55 to 3.66
Vail Resorts, Inc. 159.24 157.34 to 160.00
Valvoline Inc. 36.37 36.20 to 36.81
Veeva Systems Inc. 282.29 275.44 to 284.33
Verizon Communications Inc. 40.84 40.69 to 41.12
Virtus Global Multi-Sector Income Fund 7.73 7.72 to 7.77
Visa Inc. 349.05 347.16 to 349.50
Vistra Energy Corp. 193.01 182.80 to 195.12
Vonage Holdings Corp. 15.90 15.74 to 16.98
Voya Global Advantage and Premium Opportunity Fund 9.74 9.69 to 9.76
W&T Offshore, Inc. 1.70 1.66 to 1.74
W.P. Carey Inc. 61.69 61.19 to 61.76
W.R. Berkley Corporation 68.75 68.16 to 69.24
W.W. Grainger, Inc. 1028.35 1018.68 to 1032.38
Wabash National Corporation 9.69 9.53 to 9.94
Walmart Inc. 95.05 94.50 to 95.48
Waste Connections, Inc. 182.64 181.83 to 183.87
Waste Management, Inc. 227.32 225.82 to 228.35
Waters Corporation 287.53 285.00 to 299.60
West Pharmaceutical Services, Inc. 210.89 206.80 to 222.69
Western Asset Bond Fund 10.79 10.77 to 10.80
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.63 11.60 to 11.74
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.45 16.27 to 16.46
Western Asset Investment Grade Income Fund Inc. 12.84 12.73 to 12.84
Western Asset Managed Municipals Fund, Inc. 9.84 9.84 to 9.90
Western Asset Municipal High Income Fund, Inc. 6.80 6.74 to 6.80
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.65 8.65 to 8.84
Western Union Company (The) 8.02 7.99 to 8.17
Westlake Chemical Partners LP 22.17 22.11 to 22.28
Weyerhaeuser Company 25.31 25.16 to 25.77
Wheaton Precious Metals Corp. 88.32 87.96 to 89.79
Whirlpool Corporation 93.18 92.46 to 96.32
Whitestone REIT 12.44 12.37 to 12.59
WideOpenWest, Inc. 3.85 3.81 to 3.89
Williams Companies, Inc. (The) 59.35 58.24 to 59.97
Winnebago Industries, Inc. 29.62 29.45 to 30.72
Workiva Inc. 66.51 66.01 to 67.33
Worthington Industries, Inc. 62.23 61.97 to 63.42
WPP plc 27.83 27.77 to 28.27
X Financial 18.23 18.13 to 18.64
XAI Octagon Floating Rate & Alternative Income Term Trust 5.57 5.54 to 5.58
Xenia Hotels & Resorts, Inc. 12.74 12.61 to 12.92
Xerox Corporation 5.07 4.87 to 5.07
Yelp Inc. 34.46 34.31 to 34.92
Yext, Inc. 8.18 8.14 to 8.30
YPF Sociedad Anonima 30.73 30.70 to 31.73
Zoetis Inc. 148.60 147.59 to 150.85
Back to top | Use Dark Theme