Company | Close | Range |
111, Inc.
| 7.09 | 6.70 to 7.15 |
AAON, Inc.
| 74.91 | 72.41 to 76.36 |
Abeona Therapeutics Inc.
| 5.57 | 5.49 to 5.72 |
Acacia Research Corporation
| 3.67 | 3.52 to 3.73 |
ACADIA Pharmaceuticals Inc.
| 21.36 | 21.16 to 22.10 |
Aceto Corporation
| 0.61 | 0.61 to 0.64 |
Achieve Life Sciences, Inc.
| 2.22 | 2.15 to 2.27 |
ACI Worldwide, Inc.
| 45.94 | 45.44 to 46.61 |
Aclaris Therapeutics, Inc.
| 1.41 | 1.38 to 1.47 |
Adaptimmune Therapeutics plc
| 0.23 | 0.23 to 0.25 |
Adial Pharmaceuticals, Inc
| 0.32 | 0.27 to 0.40 |
ADMA Biologics Inc
| 17.88 | 17.81 to 18.47 |
Adobe Inc.
| 392.10 | 381.52 to 392.58 |
Adverum Biotechnologies, Inc.
| 2.28 | 2.11 to 2.37 |
AdvisorShares Dorsey Wright Short ETF
| 7.15 | 7.03 to 7.42 |
Aethlon Medical, Inc.
| 1.18 | 1.16 to 1.22 |
Agenus Inc.
| 4.84 | 4.34 to 5.05 |
AGNC Investment Corp.
| 25.16 | 25.00 to 25.19 |
Akari Therapeutics Plc
| 1.16 | 1.16 to 1.18 |
Alarm.com Holdings, Inc.
| 57.05 | 56.16 to 57.99 |
Alkermes plc
| 28.99 | 28.49 to 30.00 |
Alliance Resource Partners, L.P.
| 25.83 | 25.71 to 26.50 |
Allogene Therapeutics, Inc.
| 1.18 | 1.11 to 1.23 |
Allot Ltd.
| 8.38 | 8.20 to 8.62 |
Alphatec Holdings, Inc.
| 10.93 | 10.88 to 11.40 |
Alta Mesa Resources, Inc.
| 104.99 | 104.42 to 111.24 |
Altimmune, Inc.
| 4.23 | 3.77 to 4.23 |
Ambac Financial Group, Inc.
| 7.09 | 7.00 to 7.22 |
AMC Networks Inc.
| 6.14 | 6.12 to 6.43 |
Amdocs Limited
| 92.19 | 90.63 to 93.12 |
Amerco
| 61.29 | 60.35 to 62.25 |
AMERISAFE, Inc.
| 43.72 | 43.40 to 44.17 |
Amgen Inc.
| 290.52 | 278.98 to 293.98 |
Amicus Therapeutics, Inc.
| 5.84 | 5.66 to 5.99 |
Amphastar Pharmaceuticals, Inc.
| 23.34 | 22.89 to 24.52 |
AnaptysBio, Inc.
| 22.65 | 21.87 to 23.09 |
AngioDynamics, Inc.
| 9.52 | 9.47 to 9.95 |
Anika Therapeutics Inc.
| 10.53 | 10.50 to 10.99 |
Apellis Pharmaceuticals, Inc.
| 17.87 | 17.52 to 18.45 |
Appian Corporation
| 30.46 | 29.47 to 30.80 |
Aptevo Therapeutics Inc.
| 2.95 | 2.95 to 3.19 |
Aptorum Group Limited
| 0.94 | 0.92 to 0.95 |
Aqua Metals, Inc.
| 0.49 | 0.48 to 0.51 |
AquaBounty Technologies, Inc.
| 0.74 | 0.73 to 0.76 |
Arbutus Biopharma Corporation
| 3.18 | 3.06 to 3.23 |
Arcadia Biosciences, Inc.
| 4.43 | 4.35 to 4.49 |
Arch Capital Group Ltd.
| 91.50 | 90.43 to 91.96 |
argenx SE
| 542.47 | 541.95 to 563.36 |
Ark Restaurants Corp.
| 9.04 | 8.78 to 9.10 |
Array BioPharma Inc.
| 6.64 | 5.72 to 6.81 |
Arrowhead Pharmaceuticals, Inc.
| 16.09 | 15.33 to 16.54 |
Arsanis, Inc.
| 0.57 | 0.55 to 0.59 |
Ascendis Pharma A/S
| 172.00 | 167.52 to 173.70 |
Assertio Therapeutics, Inc.
| 0.64 | 0.63 to 0.66 |
Astronics Corporation
| 32.43 | 32.25 to 33.35 |
Astrotech Corporation
| 5.60 | 5.60 to 5.75 |
Atara Biotherapeutics, Inc.
| 7.80 | 7.54 to 8.02 |
Atomera Incorporated
| 4.96 | 4.85 to 5.16 |
Atossa Genetics Inc.
| 0.82 | 0.82 to 0.85 |
AtriCure, Inc.
| 32.20 | 32.15 to 33.15 |
Audentes Therapeutics, Inc.
| 1.06 | 1.02 to 1.09 |
AudioEye, Inc.
| 11.77 | 11.53 to 12.17 |
Aurinia Pharmaceuticals Inc
| 7.48 | 7.45 to 8.48 |
Automatic Data Processing, Inc.
| 310.13 | 307.30 to 311.99 |
Avadel Pharmaceuticals plc
| 8.81 | 8.52 to 8.91 |
Axsome Therapeutics, Inc.
| 102.97 | 102.46 to 106.35 |
B. Riley Financial, Inc.
| 2.10 | 1.88 to 2.12 |
Balchem Corporation
| 161.88 | 157.99 to 163.64 |
Bank of the James Financial Group, Inc.
| 14.01 | 13.97 to 14.11 |
Baozun Inc.
| 2.63 | 2.50 to 2.68 |
Bassett Furniture Industries, Incorporated
| 15.57 | 15.10 to 15.79 |
Beasley Broadcast Group, Inc.
| 4.11 | 4.04 to 4.21 |
Benitec Biopharma Limited
| 12.11 | 11.22 to 12.50 |
BeyondSpring, Inc.
| 2.42 | 2.39 to 2.50 |
BioCryst Pharmaceuticals, Inc.
| 9.00 | 8.89 to 9.11 |
Biogen Inc.
| 130.07 | 124.93 to 134.75 |
BioLife Solutions, Inc.
| 21.66 | 21.13 to 22.41 |
BioLineRx Ltd.
| 4.53 | 4.41 to 4.57 |
BioMarin Pharmaceutical Inc.
| 56.19 | 54.63 to 56.66 |
Biomerica, Inc.
| 3.08 | 3.03 to 3.19 |
Bionano Genomics, Inc.
| 3.30 | 3.25 to 3.39 |
BioTelemetry, Inc.
| 1.23 | 1.18 to 1.26 |
Brainstorm Cell Therapeutics Inc.
| 1.11 | 1.09 to 1.15 |
Bridgeline Digital, Inc.
| 1.40 | 1.35 to 1.41 |
Bridgford Foods Corporation
| 7.81 | 7.78 to 7.81 |
Brighthouse Financial, Inc.
| 53.78 | 53.39 to 54.75 |
Brighthouse Financial, Inc.
| 19.30 | 18.99 to 19.40 |
Cadiz, Inc.
| 2.99 | 2.95 to 3.09 |
CalAmp Corp.
| 1.35 | 1.34 to 1.46 |
Capricor Therapeutics, Inc.
| 9.70 | 9.47 to 10.02 |
Cardlytics, Inc.
| 1.67 | 1.62 to 1.77 |
Casella Waste Systems, Inc.
| 114.82 | 114.36 to 115.93 |
CASI Pharmaceuticals, Inc.
| 1.33 | 1.18 to 1.33 |
Castor Maritime Inc.
| 2.13 | 2.11 to 2.16 |
Catalyst Pharmaceuticals, Inc.
| 21.19 | 21.16 to 21.98 |
Century Aluminum Company
| 18.10 | 17.75 to 18.43 |
Century Casinos, Inc.
| 2.15 | 2.03 to 2.24 |
Check Point Software Technologies Ltd.
| 221.08 | 218.29 to 222.98 |
Check-Cap Ltd.
| 0.76 | 0.75 to 0.79 |
Children's Place, Inc. (The)
| 4.28 | 4.17 to 4.43 |
China Automotive Systems, Inc.
| 4.12 | 4.09 to 4.24 |
China Recycling Energy Corporation
| 0.23 | 0.22 to 0.23 |
ChipMOS TECHNOLOGIES INC.
| 18.12 | 17.79 to 18.16 |
CHS Inc
| 25.36 | 25.28 to 25.44 |
CHS Inc
| 23.93 | 23.85 to 23.95 |
CHS Inc
| 24.67 | 24.48 to 24.72 |
CHS Inc
| 26.14 | 25.97 to 26.39 |
Cibus Corp.
| 1.49 | 1.38 to 1.52 |
CIM Commercial Trust Corporation
| 8.04 | 7.97 to 8.81 |
ClearSign Combustion Corporation
| 0.54 | 0.51 to 0.57 |
CLPS Incorporation
| 0.91 | 0.90 to 0.92 |
Cocrystal Pharma, Inc.
| 1.49 | 1.45 to 1.52 |
Co-Diagnostics, Inc.
| 0.28 | 0.27 to 0.30 |
Coherus BioSciences, Inc.
| 0.76 | 0.72 to 0.76 |
CollPlant Holdings, Ltd.
| 1.35 | 1.31 to 1.39 |
Commvault Systems, Inc.
| 172.53 | 169.69 to 175.95 |
Concrete Pumping Holdings, Inc.
| 6.28 | 6.11 to 6.36 |
Conifer Holdings, Inc.
| 0.76 | 0.73 to 0.78 |
CONMED Corporation
| 54.07 | 51.92 to 55.19 |
Copart, Inc.
| 49.64 | 49.06 to 49.85 |
Corbus Pharmaceuticals Holdings, Inc.
| 7.16 | 6.72 to 7.18 |
Corcept Therapeutics Incorporated
| 69.31 | 69.28 to 73.80 |
CorVel Corp.
| 104.34 | 102.21 to 104.99 |
Corvus Pharmaceuticals, Inc.
| 3.86 | 3.71 to 4.04 |
Costco Wholesale Corporation
| 985.96 | 974.50 to 996.84 |
CPS Technologies Corp.
| 2.73 | 2.64 to 2.86 |
Creative Realities, Inc.
| 3.38 | 3.16 to 3.42 |
Credit Suisse AG
| 160.60 | 160.20 to 161.32 |
Credit Suisse AG
| 79.97 | 79.97 to 80.98 |
Credit Suisse AG
| 53.95 | 53.60 to 53.95 |
Cresud S.A.C.I.F. y A.
| 10.88 | 10.64 to 10.95 |
Crinetics Pharmaceuticals, Inc.
| 28.43 | 28.34 to 29.24 |
Criteo S.A.
| 24.27 | 23.70 to 24.46 |
Cronos Group Inc.
| 1.92 | 1.91 to 1.95 |
Cross Country Healthcare, Inc.
| 13.17 | 13.02 to 13.60 |
Crown Crafts, Inc.
| 2.87 | 2.76 to 2.89 |
CSP Inc.
| 12.23 | 12.08 to 13.24 |
Cumberland Pharmaceuticals Inc.
| 3.49 | 3.31 to 3.76 |
Curis, Inc.
| 2.15 | 2.09 to 2.48 |
CVD Equipment Corporation
| 2.94 | 2.90 to 3.02 |
Cyclacel Pharmaceuticals, Inc.
| 0.34 | 0.32 to 0.34 |
CytomX Therapeutics, Inc.
| 2.36 | 2.15 to 2.38 |
Dare Bioscience, Inc.
| 2.37 | 2.37 to 2.43 |
DarioHealth Corp.
| 0.71 | 0.67 to 0.72 |
Datasea Inc.
| 1.95 | 1.91 to 1.98 |
Dawson Geophysical Company
| 1.41 | 1.39 to 1.45 |
Denali Therapeutics Inc.
| 13.95 | 13.83 to 14.66 |
DiaMedica Therapeutics Inc.
| 3.57 | 3.52 to 3.98 |
Diamondback Energy, Inc.
| 140.20 | 136.40 to 141.90 |
Digital Ally, Inc.
| 2.34 | 2.26 to 2.44 |
DocuSign, Inc.
| 77.36 | 76.48 to 78.17 |
Dogness (International) Corporation
| 12.75 | 11.34 to 16.33 |
Dolphin Entertainment, Inc.
| 1.11 | 1.10 to 1.15 |
Dorman Products, Inc.
| 125.29 | 121.26 to 127.03 |
Dropbox, Inc.
| 27.70 | 27.66 to 28.44 |
Dynavax Technologies Corporation
| 10.06 | 9.79 to 10.38 |
eBay Inc.
| 76.10 | 74.66 to 77.07 |
EDAP TMS S.A.
| 1.67 | 1.59 to 1.74 |
Ekso Bionics Holdings, Inc.
| 3.39 | 3.20 to 3.50 |
Electro-Sensors, Inc.
| 4.24 | 4.24 to 4.27 |
Energous Corporation
| 0.27 | 0.26 to 0.28 |
Enstar Group Limited
| 20.60 | 20.13 to 20.66 |
Entera Bio Ltd.
| 1.86 | 1.85 to 1.96 |
Epsilon Energy Ltd.
| 7.47 | 7.25 to 7.52 |
Equillium, Inc.
| 0.32 | 0.31 to 0.34 |
Equinix, Inc.
| 795.38 | 782.90 to 800.53 |
Erie Indemnity Company
| 352.05 | 344.89 to 354.15 |
Escalade, Incorporated
| 14.18 | 13.84 to 14.54 |
Esperion Therapeutics, Inc.
| 1.00 | 0.95 to 1.04 |
Eton Pharmaceuticals, Inc.
| 14.01 | 13.51 to 14.34 |
Etsy, Inc.
| 51.36 | 49.76 to 52.75 |
Euro Tech Holdings Company Limited
| 1.14 | 1.12 to 1.16 |
Euronet Worldwide, Inc.
| 103.99 | 100.16 to 104.69 |
EverQuote, Inc.
| 24.42 | 23.80 to 24.90 |
Evogene Ltd.
| 1.34 | 1.26 to 1.44 |
Evoke Pharma, Inc.
| 2.66 | 2.60 to 2.66 |
Evolus, Inc.
| 9.20 | 9.00 to 9.63 |
ExlService Holdings, Inc.
| 44.60 | 43.79 to 45.55 |
Exponent, Inc.
| 76.56 | 73.81 to 77.81 |
Farmer Brothers Company
| 1.39 | 1.37 to 1.41 |
FARMMI, INC.
| 1.73 | 1.68 to 1.77 |
FAT Brands Inc.
| 2.40 | 2.36 to 2.48 |
Fate Therapeutics, Inc.
| 1.14 | 1.10 to 1.20 |
Fidelity Southern Corporation
| 5.76 | 5.72 to 5.87 |
Fifth Third Bancorp
| 25.26 | 25.12 to 25.26 |
First Capital, Inc.
| 43.76 | 41.60 to 44.44 |
First Guaranty Bancshares, Inc.
| 8.22 | 8.12 to 8.22 |
First Northwest Bancorp
| 8.00 | 7.72 to 8.12 |
First Trust Enhanced Short Maturity ETF
| 59.86 | 59.86 to 59.88 |
First Trust Global Tactical Commodity Strategy Fund
| 24.69 | 24.64 to 24.70 |
First Trust Nasdaq Food & Beverage ETF
| 22.65 | 22.20 to 22.86 |
First Trust Nasdaq Oil & Gas ETF
| 27.54 | 27.02 to 27.67 |
FirstService Corporation
| 175.69 | 172.80 to 176.67 |
Five9, Inc.
| 26.61 | 26.06 to 27.47 |
FlexShopper, Inc.
| 1.17 | 1.17 to 1.21 |
Forrester Research, Inc.
| 10.27 | 9.78 to 10.37 |
Fortress Biotech, Inc.
| 1.82 | 1.80 to 1.89 |
Fortress Biotech, Inc.
| 7.55 | 7.38 to 7.74 |
Forward Industries, Inc.
| 6.39 | 6.00 to 6.60 |
Freshpet, Inc.
| 71.28 | 67.17 to 72.11 |
FRP Holdings, Inc.
| 26.96 | 26.94 to 27.56 |
FuelCell Energy, Inc.
| 5.22 | 5.18 to 5.62 |
Fulgent Genetics, Inc.
| 19.91 | 19.75 to 20.37 |
Funko, Inc.
| 4.69 | 4.66 to 4.94 |
Gaia, Inc.
| 4.62 | 4.26 to 4.63 |
Galapagos NV
| 27.87 | 27.83 to 28.17 |
Genprex, Inc.
| 0.27 | 0.22 to 0.27 |
Geron Corporation
| 1.38 | 1.37 to 1.47 |
GigaMedia Limited
| 1.39 | 1.39 to 1.42 |
G-III Apparel Group, LTD.
| 23.23 | 22.26 to 23.86 |
Gladstone Commercial Corporation
| 14.50 | 14.28 to 14.61 |
Gladstone Commercial Corporation
| 20.43 | 20.42 to 20.59 |
Gladstone Investment Corporation
| 14.16 | 14.11 to 14.38 |
Gladstone Land Corporation
| 19.29 | 19.20 to 19.36 |
Global Self Storage, Inc.
| 5.33 | 5.32 to 5.37 |
Global Water Resources, Inc.
| 10.42 | 10.13 to 10.59 |
Globus Maritime Limited
| 1.17 | 1.14 to 1.18 |
GlycoMimetics, Inc.
| 0.16 | 0.15 to 0.17 |
Golar LNG Limited
| 40.12 | 40.06 to 41.65 |
Golden Ocean Group Limited
| 7.43 | 7.28 to 7.54 |
Golub Capital BDC, Inc.
| 14.50 | 14.43 to 14.60 |
Goosehead Insurance, Inc.
| 104.57 | 104.15 to 106.84 |
GoPro, Inc.
| 0.73 | 0.71 to 0.75 |
Gossamer Bio, Inc.
| 1.25 | 1.20 to 1.33 |
Grand Canyon Education, Inc.
| 189.29 | 187.99 to 191.00 |
Greenlight Reinsurance, Ltd.
| 14.36 | 14.30 to 14.56 |
Grupo Financiero Galicia S.A.
| 49.99 | 49.59 to 51.62 |
Gulf Island Fabrication, Inc.
| 6.71 | 6.59 to 6.80 |
Gulfport Energy Corporation
| 190.92 | 190.68 to 201.04 |
Hallador Energy Company
| 15.34 | 15.24 to 15.85 |
Halozyme Therapeutics, Inc.
| 52.92 | 51.78 to 53.31 |
Hamilton Lane Incorporated
| 144.79 | 141.01 to 146.72 |
Harvard Bioscience, Inc.
| 0.45 | 0.43 to 0.46 |
HealthEquity, Inc.
| 102.89 | 102.83 to 105.47 |
HF Foods Group Inc.
| 3.30 | 3.19 to 3.38 |
Highway Holdings Limited
| 1.65 | 1.64 to 1.72 |
Home Federal Bancorp, Inc. of Louisiana
| 13.22 | 13.22 to 13.22 |
Horizon Technology Finance Corporation
| 7.23 | 7.13 to 7.30 |
Hoth Therapeutics, Inc.
| 1.22 | 1.15 to 1.22 |
Huazhu Group Limited
| 33.43 | 33.07 to 34.06 |
Hudson Global, Inc.
| 8.59 | 8.48 to 8.75 |
Huron Consulting Group Inc.
| 137.28 | 135.96 to 140.77 |
Hutchison China MediTech Limited
| 15.41 | 15.26 to 15.53 |
icad inc.
| 3.72 | 3.70 to 3.83 |
Icahn Enterprises L.P.
| 8.31 | 8.05 to 8.37 |
Ideal Power Inc.
| 4.48 | 4.41 to 4.77 |
Identiv, Inc.
| 3.08 | 3.08 to 3.28 |
Immuron Limited
| 1.70 | 1.56 to 1.78 |
Immutep Limited
| 1.65 | 1.63 to 1.71 |
InflaRx N.V.
| 0.80 | 0.78 to 0.81 |
INmune Bio Inc.
| 2.09 | 1.89 to 2.22 |
Innoviva, Inc.
| 19.79 | 19.76 to 20.19 |
Insulet Corporation
| 299.99 | 296.47 to 313.54 |
Integrated Media Technology Limited
| 1.00 | 0.89 to 1.01 |
Inter Parfums, Inc.
| 134.40 | 130.35 to 136.91 |
InterDigital, Inc.
| 221.85 | 217.75 to 224.95 |
International Money Express, Inc.
| 10.54 | 10.07 to 10.68 |
Invesco DWA Utilities Momentum ETF
| 41.46 | 41.37 to 41.56 |
Invesco KBW Property & Casualty Insurance ETF
| 122.54 | 121.77 to 123.40 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
| 13.11 | 13.01 to 13.11 |
Invesco S&P SmallCap Consumer Staples ETF
| 34.15 | 33.19 to 34.56 |
Invesco S&P SmallCap Energy ETF
| 39.34 | 38.26 to 39.93 |
Invesco S&P SmallCap Health Care ETF
| 40.07 | 39.84 to 40.90 |
Invesco Variable Rate Investment Grade ETF
| 25.07 | 25.06 to 25.07 |
Iovance Biotherapeutics, Inc.
| 1.74 | 1.67 to 1.82 |
IRIDEX Corporation
| 0.89 | 0.88 to 0.93 |
iRobot Corporation
| 3.14 | 3.05 to 3.28 |
iShares Commodities Select Strategy ETF
| 25.93 | 25.81 to 25.94 |
iShares MSCI Global Gold Miners ETF
| 43.80 | 43.73 to 44.62 |
iShares Short Treasury Bond ETF
| 110.06 | 110.06 to 110.07 |
IZEA Worldwide, Inc.
| 2.53 | 2.51 to 2.59 |
Jack In The Box Inc.
| 19.09 | 17.25 to 19.40 |
Jaguar Health, Inc.
| 2.50 | 2.44 to 2.55 |
JAKKS Pacific, Inc.
| 20.72 | 20.49 to 21.46 |
James River Group Holdings, Ltd.
| 5.70 | 5.70 to 5.86 |
Jazz Pharmaceuticals plc
| 109.44 | 105.26 to 111.25 |
JD.com, Inc.
| 32.70 | 32.19 to 32.96 |
JetBlue Airways Corporation
| 4.38 | 4.16 to 4.45 |
KalVista Pharmaceuticals, Inc.
| 11.59 | 11.15 to 11.90 |
Kazia Therapeutics Limited
| 6.63 | 6.01 to 6.64 |
Kiniksa Pharmaceuticals, Ltd.
| 27.24 | 27.24 to 27.90 |
KLX Energy Services Holdings, Inc.
| 1.95 | 1.84 to 2.02 |
Kornit Digital Ltd.
| 19.61 | 19.44 to 20.25 |
Koss Corporation
| 5.06 | 5.01 to 5.20 |
Kura Oncology, Inc.
| 5.60 | 5.57 to 5.88 |
Lakeland Industries, Inc.
| 13.62 | 13.40 to 14.20 |
Landmark Bancorp Inc.
| 26.90 | 25.87 to 27.04 |
LEAP THERAPEUTICS, INC.
| 0.30 | 0.27 to 0.32 |
LexinFintech Holdings Ltd.
| 7.05 | 7.03 to 7.33 |
Lightbridge Corporation
| 12.67 | 12.44 to 13.28 |
Lipocine Inc.
| 3.19 | 3.11 to 3.22 |
Liquidia Technologies, Inc.
| 12.00 | 11.85 to 12.62 |
Liquidity Services, Inc.
| 23.76 | 23.30 to 23.97 |
LKQ Corporation
| 37.96 | 36.83 to 38.49 |
Loop Industries, Inc.
| 1.36 | 1.36 to 1.42 |
LPL Financial Holdings Inc.
| 373.05 | 363.95 to 378.48 |
lululemon athletica inc.
| 245.12 | 237.00 to 247.78 |
MacroGenics, Inc.
| 1.26 | 1.19 to 1.33 |
MakeMyTrip Limited
| 94.73 | 94.50 to 98.43 |
Mannatech, Incorporated
| 9.18 | 9.00 to 9.70 |
MannKind Corporation
| 3.58 | 3.55 to 3.77 |
Marin Software Incorporated
| 0.90 | 0.88 to 1.10 |
Marine Petroleum Trust
| 4.59 | 4.45 to 4.70 |
Martin Midstream Partners L.P.
| 3.03 | 2.96 to 3.07 |
Medalist Diversified REIT, Inc.
| 10.75 | 10.65 to 10.80 |
MediciNova, Inc.
| 1.27 | 1.27 to 1.32 |
MediWound Ltd.
| 19.20 | 18.97 to 19.54 |
Mersana Therapeutics, Inc.
| 0.28 | 0.28 to 0.31 |
Merus N.V.
| 52.66 | 52.25 to 53.69 |
Mesa Air Group, Inc.
| 0.92 | 0.92 to 0.93 |
Mesa Laboratories, Inc.
| 97.71 | 93.57 to 101.11 |
Methanex Corporation
| 33.79 | 32.66 to 34.33 |
MGE Energy Inc.
| 89.70 | 87.76 to 90.66 |
Microvision, Inc.
| 1.10 | 1.08 to 1.15 |
Middlesex Water Company
| 56.15 | 54.08 to 56.39 |
Minerva Neurosciences, Inc
| 1.67 | 1.57 to 1.75 |
Mogo Finance Technology Inc.
| 1.21 | 1.17 to 1.28 |
Moleculin Biotech, Inc.
| 0.32 | 0.29 to 0.33 |
Monster Beverage Corporation
| 63.54 | 62.78 to 64.36 |
NanoVibronix, Inc.
| 0.95 | 0.90 to 0.98 |
Natera, Inc.
| 160.72 | 159.57 to 167.84 |
National Beverage Corp.
| 45.02 | 43.31 to 45.60 |
National CineMedia, Inc.
| 4.82 | 4.69 to 4.89 |
National Energy Services Reunited Corp.
| 0.55 | 0.55 to 0.60 |
Natural Alternatives International, Inc.
| 3.26 | 3.26 to 3.40 |
Natural Health Trends Corp.
| 4.46 | 4.35 to 4.49 |
Navient Corporation
| 18.55 | 18.31 to 18.60 |
NCS Multistage Holdings, Inc.
| 29.61 | 28.73 to 30.47 |
Neogen Corporation
| 5.08 | 4.63 to 5.14 |
Neuronetics, Inc.
| 3.47 | 3.11 to 3.49 |
New York Mortgage Trust, Inc.
| 20.74 | 20.53 to 20.78 |
NICE Ltd
| 167.70 | 166.28 to 169.74 |
Niu Technologies
| 3.42 | 3.32 to 3.43 |
Noodles & Company
| 0.71 | 0.70 to 0.75 |
Novavax, Inc.
| 6.61 | 6.23 to 6.81 |
NuCana plc
| 0.06 | 0.06 to 0.07 |
Oaktree Specialty Lending Corporation
| 13.75 | 13.57 to 14.03 |
OFS Capital Corporation
| 8.57 | 8.32 to 8.69 |
Okta, Inc.
| 98.55 | 96.52 to 99.89 |
Omeros Corporation
| 2.97 | 2.95 to 3.20 |
Oramed Pharmaceuticals Inc.
| 2.10 | 2.10 to 2.20 |
O'Reilly Automotive, Inc.
| 90.50 | 90.17 to 91.77 |
Origin Agritech Limited
| 0.98 | 0.95 to 1.01 |
Outlook Therapeutics, Inc.
| 1.58 | 1.55 to 1.64 |
Oxbridge Re Holdings Limited
| 0.34 | 0.33 to 0.34 |
Oxford Lane Capital Corp.
| 4.19 | 4.16 to 4.21 |
Oxford Square Capital Corp.
| 2.23 | 2.22 to 2.24 |
Pacira Pharmaceuticals, Inc.
| 23.25 | 23.16 to 24.36 |
Papa Murphy's Holdings, Inc.
| 15.18 | 14.75 to 15.36 |
PAVmed Inc.
| 0.62 | 0.59 to 0.62 |
Paychex, Inc.
| 147.42 | 145.23 to 148.76 |
Paylocity Holding Corporation
| 182.30 | 179.68 to 183.29 |
Pegasystems Inc.
| 52.50 | 51.79 to 53.95 |
PetMed Express, Inc.
| 3.27 | 3.13 to 3.40 |
Piedmont Lithium Limited
| 6.06 | 5.82 to 6.15 |
Pilgrim's Pride Corporation
| 45.49 | 44.72 to 45.73 |
Premier, Inc.
| 21.73 | 21.61 to 22.06 |
PrimeEnergy Resources Corporation
| 149.96 | 144.90 to 153.53 |
Priority Technology Holdings, Inc.
| 7.71 | 7.63 to 7.87 |
Progress Software Corporation
| 55.52 | 55.05 to 60.87 |
ProLung, Inc.
| 2.69 | 2.56 to 2.84 |
ProShares UltraPro Short NASDAQ Biotechnology
| 9.14 | 9.11 to 9.80 |
ProShares UltraPro Short QQQ
| 20.07 | 19.68 to 20.33 |
ProShares UltraShort Nasdaq Biotechnology
| 17.44 | 16.88 to 17.53 |
Prospect Capital Corporation
| 3.23 | 3.17 to 3.25 |
Protagonist Therapeutics, Inc.
| 50.21 | 49.92 to 55.67 |
PTC Therapeutics, Inc.
| 48.59 | 48.20 to 50.04 |
Pulmatrix, Inc.
| 6.61 | 6.53 to 6.92 |
Pulse Biosciences, Inc
| 14.84 | 14.69 to 15.33 |
Pyxis Tankers Inc.
| 2.86 | 2.80 to 2.86 |
Quest Resource Holding Corporation
| 1.98 | 1.97 to 2.06 |
RadNet, Inc.
| 55.62 | 55.20 to 57.12 |
RCI Hospitality Holdings, Inc.
| 39.58 | 37.86 to 40.40 |
Reading International Inc
| 1.33 | 1.24 to 1.37 |
Reading International Inc
| 9.71 | 9.71 to 9.86 |
Regency Centers Corporation
| 71.11 | 70.69 to 72.54 |
REGENXBIO Inc.
| 8.23 | 7.91 to 8.50 |
Replimune Group, Inc.
| 9.15 | 9.12 to 9.73 |
Research Frontiers Incorporated
| 1.55 | 1.54 to 1.63 |
ReTo Eco-Solutions, Inc.
| 2.01 | 1.85 to 2.04 |
Rigel Pharmaceuticals, Inc.
| 18.71 | 18.24 to 19.02 |
Rocket Pharmaceuticals, Inc.
| 2.59 | 2.40 to 2.72 |
Rockwell Medical, Inc.
| 0.83 | 0.80 to 0.84 |
Ross Stores, Inc.
| 129.97 | 127.31 to 131.66 |
Royal Gold, Inc.
| 177.62 | 177.33 to 180.62 |
S&W Seed Company
| 2.13 | 2.05 to 2.22 |
Safety Insurance Group, Inc.
| 79.05 | 78.52 to 80.15 |
Sanofi
| 49.05 | 48.15 to 49.17 |
Sarepta Therapeutics, Inc.
| 17.71 | 16.88 to 18.62 |
Savara, Inc.
| 2.05 | 1.98 to 2.26 |
scPharmaceuticals Inc.
| 3.92 | 3.78 to 3.99 |
SCWorx Corp.
| 0.44 | 0.41 to 0.44 |
SCYNEXIS, Inc.
| 0.70 | 0.67 to 0.73 |
Seanergy Maritime Holdings Corp
| 6.27 | 6.11 to 6.39 |
SemiLEDS Corporation
| 2.49 | 2.35 to 2.80 |
Senmiao Technology Limited
| 0.29 | 0.27 to 0.30 |
Sensus Healthcare, Inc.
| 4.64 | 4.61 to 4.76 |
SG Blocks, Inc.
| 0.63 | 0.62 to 0.67 |
ShotSpotter, Inc.
| 13.50 | 12.90 to 13.90 |
Siebert Financial Corp.
| 4.28 | 4.18 to 4.56 |
Sify Technologies Limited
| 4.61 | 4.48 to 4.65 |
Simulations Plus, Inc.
| 18.32 | 17.25 to 18.95 |
Sleep Number Corporation
| 7.04 | 6.71 to 7.79 |
SLM Corporation
| 73.16 | 72.13 to 74.35 |
Smart Sand, Inc.
| 1.99 | 1.97 to 2.02 |
Solar Capital Ltd.
| 16.19 | 16.08 to 16.29 |
Solar Senior Capital Ltd.
| 10.74 | 10.64 to 11.03 |
Soligenix, Inc.
| 1.41 | 1.31 to 1.88 |
Sonoma Pharmaceuticals, Inc.
| 2.95 | 2.81 to 3.04 |
Sound Financial Bancorp, Inc.
| 47.00 | 46.00 to 47.00 |
SPAR Group, Inc.
| 0.98 | 0.97 to 1.00 |
Sphere 3D Corp.
| 0.59 | 0.56 to 0.59 |
Sprouts Farmers Market, Inc.
| 162.10 | 160.26 to 167.49 |
SPS Commerce, Inc.
| 138.87 | 134.78 to 140.04 |
STAAR Surgical Company
| 17.02 | 16.40 to 17.72 |
Steel Dynamics, Inc.
| 130.16 | 126.31 to 131.92 |
Stitch Fix, Inc.
| 3.87 | 3.61 to 4.03 |
Strategic Education, Inc.
| 86.09 | 84.39 to 87.04 |
SuperCom, Ltd.
| 10.07 | 9.69 to 10.20 |
Supernus Pharmaceuticals, Inc.
| 31.82 | 31.37 to 32.78 |
Sutro Biopharma, Inc.
| 0.68 | 0.67 to 0.73 |
Syndax Pharmaceuticals, Inc.
| 8.82 | 8.77 to 9.40 |
Synthesis Energy Systems, Inc.
| 0.86 | 0.83 to 0.88 |
Tandem Diabetes Care, Inc.
| 17.24 | 16.05 to 18.13 |
Tantech Holdings Ltd.
| 2.03 | 2.01 to 2.11 |
Taoping Inc.
| 4.07 | 3.70 to 4.16 |
TCG BDC, Inc.
| 13.66 | 13.56 to 13.82 |
TD Ameritrade Holding Corporation
| 0.98 | 0.95 to 1.00 |
TDH Holdings, Inc.
| 0.99 | 0.98 to 1.03 |
Tecnoglass Inc.
| 75.97 | 75.55 to 78.35 |
Tenax Therapeutics, Inc.
| 5.75 | 5.66 to 6.00 |
Tesla, Inc.
| 300.71 | 293.21 to 305.89 |
Texas Roadhouse, Inc.
| 189.22 | 186.91 to 192.17 |
TG Therapeutics, Inc.
| 35.40 | 35.10 to 36.91 |
The Descartes Systems Group Inc.
| 102.04 | 100.38 to 102.33 |
The Goodyear Tire & Rubber Company
| 10.66 | 10.27 to 10.78 |
The Hain Celestial Group, Inc.
| 1.66 | 1.50 to 1.68 |
The Kraft Heinz Company
| 26.61 | 25.83 to 26.86 |
The Lovesac Company
| 18.67 | 17.95 to 19.58 |
The Simply Good Foods Company
| 32.43 | 31.51 to 33.47 |
The York Water Company
| 32.32 | 31.48 to 32.71 |
The9 Limited
| 7.77 | 7.38 to 7.78 |
TherapeuticsMD, Inc.
| 1.13 | 0.98 to 1.20 |
Titan Pharmaceuticals, Inc.
| 4.26 | 4.26 to 4.34 |
TORM plc
| 16.71 | 16.36 to 16.79 |
TPI Composites, Inc.
| 0.89 | 0.88 to 0.95 |
TripAdvisor, Inc.
| 13.87 | 12.81 to 13.92 |
trivago N.V.
| 3.86 | 3.73 to 3.88 |
TTEC Holdings, Inc.
| 4.96 | 4.80 to 5.10 |
TuanChe Limited
| 0.80 | 0.75 to 0.81 |
Tucows Inc.
| 19.85 | 19.49 to 20.03 |
Tuniu Corporation
| 0.85 | 0.84 to 0.87 |
U.S. Auto Parts Network, Inc.
| 0.75 | 0.74 to 0.78 |
U.S. Energy Corp.
| 1.37 | 1.34 to 1.48 |
U.S. Gold Corp.
| 12.47 | 12.00 to 12.63 |
Ultragenyx Pharmaceutical Inc.
| 36.26 | 35.51 to 36.99 |
Union Bankshares, Inc.
| 27.14 | 26.98 to 28.27 |
uniQure N.V.
| 13.99 | 13.65 to 14.23 |
United Natural Foods, Inc.
| 22.88 | 22.55 to 23.55 |
United Therapeutics Corporation
| 290.91 | 286.57 to 295.18 |
United-Guardian, Inc.
| 8.03 | 8.02 to 8.10 |
Unity Biotechnology, Inc.
| 0.34 | 0.24 to 0.41 |
Universal Electronics Inc.
| 6.69 | 6.58 to 6.98 |
Upwork Inc.
| 13.52 | 13.33 to 13.85 |
Urban One, Inc.
| 0.62 | 0.61 to 0.65 |
Uxin Limited
| 3.42 | 3.42 to 3.65 |
Valley National Bancorp
| 24.65 | 24.43 to 24.72 |
VanEck Vectors Pharmaceutical ETF
| 88.41 | 87.14 to 89.17 |
Vaxart, Inc.
| 0.46 | 0.44 to 0.48 |
VEON Ltd.
| 43.29 | 43.00 to 45.50 |
Verastem, Inc.
| 4.29 | 4.09 to 4.53 |
Vericel Corporation
| 41.60 | 41.45 to 43.51 |
Veritone, Inc.
| 1.40 | 1.28 to 1.50 |
Veru Inc.
| 0.59 | 0.58 to 0.60 |
Viking Therapeutics, Inc.
| 26.67 | 25.80 to 27.52 |
Village Farms International, Inc.
| 1.14 | 1.10 to 1.16 |
Viomi Technology Co., Ltd
| 1.34 | 1.33 to 1.41 |
Viper Energy Partners LP
| 38.25 | 37.47 to 38.56 |
Virco Manufacturing Corporation
| 8.12 | 7.91 to 8.26 |
VistaGen Therapeutics, Inc.
| 2.01 | 1.97 to 2.06 |
Visterra, Inc.
| 47.33 | 46.42 to 47.78 |
VivoPower International PLC
| 3.99 | 3.81 to 4.13 |
Voyager Therapeutics, Inc.
| 3.12 | 3.00 to 3.17 |
VSE Corporation
| 129.11 | 126.44 to 131.52 |
vTv Therapeutics Inc.
| 14.67 | 14.53 to 14.95 |
Vuzix Corporation
| 2.72 | 2.67 to 2.87 |
WAVE Life Sciences Ltd.
| 6.52 | 6.25 to 6.69 |
WD-40 Company
| 232.40 | 222.17 to 235.22 |
WhiteHorse Finance, Inc.
| 8.82 | 8.72 to 8.84 |
Willamette Valley Vineyards, Inc.
| 5.47 | 5.39 to 5.89 |
Willamette Valley Vineyards, Inc.
| 3.19 | 3.19 to 3.24 |
Willis Lease Finance Corporation
| 137.36 | 137.28 to 143.86 |
Wingstop Inc.
| 335.45 | 333.00 to 342.53 |
Winmark Corporation
| 386.10 | 374.16 to 389.20 |
Wintrust Financial Corporation
| 24.95 | 24.94 to 24.95 |
Workday, Inc.
| 239.23 | 236.42 to 241.00 |
Xcel Brands, Inc
| 1.89 | 1.86 to 1.95 |
Xencor, Inc.
| 8.07 | 7.65 to 8.41 |
Xunlei Limited
| 4.32 | 4.02 to 4.35 |
Y-mAbs Therapeutics, Inc.
| 4.41 | 4.40 to 4.62 |
Zai Lab Limited
| 35.17 | 34.81 to 36.00 |
ZK International Group Co., Ltd
| 2.02 | 2.02 to 2.08 |
3D Systems Corporation
| 1.56 | 1.51 to 1.60 |
Acadia Realty Trust
| 18.62 | 18.46 to 19.00 |
Accenture plc
| 302.62 | 297.93 to 304.19 |
Adecoagro S.A.
| 9.20 | 9.15 to 9.29 |
Adtalem Global Education Inc.
| 124.40 | 123.14 to 127.36 |
Advance Auto Parts Inc
| 49.47 | 46.10 to 50.75 |
Agnico Eagle Mines Limited
| 117.96 | 117.26 to 121.10 |
Agree Realty Corporation
| 72.82 | 72.51 to 73.34 |
Alamos Gold Inc.
| 26.58 | 26.44 to 27.16 |
Alexander & Baldwin, Inc.
| 18.02 | 17.75 to 18.20 |
Alexander's, Inc.
| 227.76 | 222.50 to 231.23 |
Algonquin Power & Utilities Corp.
| 5.76 | 5.71 to 5.80 |
Alibaba Group Holding Limited
| 113.97 | 112.74 to 114.79 |
Allete, Inc.
| 64.68 | 63.88 to 64.75 |
Allison Transmission Holdings, Inc.
| 96.70 | 94.48 to 98.18 |
Allstate Corporation (The)
| 200.14 | 197.72 to 201.99 |
Altria Group
| 58.14 | 58.03 to 59.29 |
Amber Road, Inc.
| 9.51 | 9.50 to 11.07 |
AMC Entertainment Holdings, Inc.
| 2.82 | 2.79 to 2.93 |
American Assets Trust, Inc.
| 19.83 | 19.65 to 20.29 |
American Axle & Manufacturing Holdings, Inc.
| 4.25 | 3.94 to 4.26 |
American Eagle Outfitters, Inc.
| 10.19 | 9.56 to 10.58 |
American Homes 4 Rent
| 35.74 | 35.72 to 36.32 |
American Realty Investors, Inc.
| 14.43 | 14.12 to 14.65 |
American States Water Company
| 77.99 | 76.25 to 78.84 |
American Vanguard Corporation
| 3.99 | 3.84 to 4.12 |
American Water Works
| 142.56 | 139.06 to 143.18 |
Americold Realty Trust
| 16.65 | 16.39 to 16.95 |
Ampco-Pittsburgh Corporation
| 2.85 | 2.81 to 2.99 |
AngloGold Ashanti Limited
| 45.80 | 45.53 to 47.39 |
Anheuser-Busch Inbev SA
| 69.25 | 68.95 to 69.70 |
Annaly Capital Management Inc
| 19.04 | 18.70 to 19.17 |
Antero Resources Corporation
| 37.66 | 37.65 to 40.05 |
Aon plc
| 356.93 | 353.44 to 359.07 |
Apache Corporation
| 18.94 | 18.14 to 19.22 |
Apollo Commercial Real Estate Finance
| 9.79 | 9.63 to 9.92 |
Archrock, Inc.
| 24.57 | 24.26 to 24.96 |
Arcus Biosciences, Inc.
| 8.36 | 7.92 to 8.61 |
Ardmore Shipping Corporation
| 9.71 | 9.53 to 9.83 |
Ares Commercial Real Estate Corporation
| 4.80 | 4.69 to 4.91 |
Argan, Inc.
| 203.78 | 200.00 to 217.48 |
Arlington Asset Investment Corp
| 24.57 | 23.87 to 24.69 |
Armada Hoffler Properties, Inc.
| 7.04 | 6.83 to 7.14 |
Arthur J. Gallagher & Co.
| 319.49 | 316.22 to 323.25 |
ASA Gold and Precious Metals Limited
| 32.45 | 31.81 to 32.83 |
ASGN Incorporated
| 52.03 | 49.63 to 53.36 |
Associated Capital Group, Inc.
| 37.45 | 37.26 to 37.45 |
Assurant, Inc.
| 197.66 | 196.58 to 200.11 |
Astrazeneca PLC
| 71.46 | 70.04 to 72.01 |
Atmos Energy Corporation
| 153.65 | 152.87 to 155.78 |
Aurora Cannabis Inc.
| 4.30 | 4.20 to 4.41 |
AvalonBay Communities, Inc.
| 203.28 | 201.22 to 206.48 |
Axis Capital Holdings Limited
| 102.44 | 102.42 to 104.31 |
Babcock
| 0.95 | 0.93 to 1.00 |
Badger Meter, Inc.
| 240.58 | 240.48 to 245.98 |
Bain Capital Specialty Finance, Inc.
| 14.95 | 14.94 to 15.10 |
Banco Latinoamericano de Comercio Exterior, S.A.
| 40.42 | 40.14 to 40.86 |
Baytex Energy Corp
| 1.83 | 1.76 to 1.88 |
Berkshire Hathaway Inc.
| 733150.00 | 726500.00 to 736555.00 |
Berkshire Hathaway Inc.
| 489.61 | 483.80 to 491.09 |
Biohaven Pharmaceutical Holding Company Ltd.
| 13.96 | 13.90 to 14.89 |
BJ's Wholesale Club Holdings, Inc.
| 107.04 | 105.85 to 108.38 |
Black Hills Corporation
| 56.76 | 55.83 to 57.24 |
Black Stone Minerals, L.P.
| 13.14 | 12.99 to 13.19 |
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.09 | 11.03 to 11.10 |
Blackrock MuniYield Pennsylvania Quality Fund
| 10.75 | 10.74 to 10.87 |
Boot Barn Holdings, Inc.
| 156.24 | 151.58 to 157.91 |
Boston Beer Company, Inc. (The)
| 199.64 | 190.43 to 204.47 |
Boston Properties, Inc.
| 68.12 | 66.50 to 69.90 |
Box, Inc.
| 33.70 | 33.40 to 34.12 |
BP Prudhoe Bay Royalty Trust
| 0.50 | 0.49 to 0.53 |
Brady Corporation
| 69.02 | 67.81 to 70.21 |
Brandywine Realty Trust
| 4.32 | 4.23 to 4.44 |
Braskem S.A.
| 3.30 | 3.29 to 3.37 |
BRF S.A.
| 3.60 | 3.54 to 3.63 |
Bright Horizons Family Solutions Inc.
| 121.50 | 121.39 to 123.63 |
Bristol-Myers Squibb Company
| 47.51 | 46.17 to 48.26 |
British American Tobacco p.l.c.
| 46.69 | 46.47 to 47.38 |
Brookfield Asset Management Inc
| 54.94 | 54.21 to 55.35 |
Brown Forman Corporation
| 28.27 | 27.38 to 28.57 |
Brown Forman Corporation
| 27.85 | 26.75 to 28.08 |
BRT Apartments Corp.
| 15.80 | 15.58 to 15.95 |
Cactus, Inc.
| 45.07 | 43.27 to 46.35 |
Caleres, Inc.
| 13.21 | 12.14 to 13.82 |
California Water Service Group Holding
| 46.49 | 45.16 to 46.84 |
Camden Property Trust
| 112.97 | 111.18 to 114.31 |
Campbell Soup Company
| 31.69 | 30.65 to 32.38 |
Canada Goose Holdings Inc.
| 11.00 | 10.75 to 11.35 |
Canadian Natural Resources Limited
| 31.66 | 31.12 to 31.84 |
Canadian Pacific Railway Limited
| 80.46 | 78.51 to 80.82 |
Canopy Growth Corporation
| 1.13 | 1.13 to 1.24 |
Cedar Fair, L.P.
| 31.87 | 30.04 to 32.32 |
Cenovus Energy Inc
| 13.87 | 13.47 to 13.99 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.14 | 8.14 to 8.25 |
Central Puerto S.A.
| 11.80 | 11.50 to 11.88 |
CF Industries Holdings, Inc.
| 92.49 | 91.62 to 93.10 |
CGI Inc.
| 105.86 | 104.38 to 106.68 |
Chegg, Inc.
| 1.38 | 1.20 to 1.38 |
Chemed Corp.
| 483.92 | 475.25 to 487.98 |
Cherry Hill Mortgage Investment Corporation
| 2.68 | 2.68 to 2.79 |
Chesapeake Utilities Corporation
| 121.39 | 119.52 to 122.80 |
China Telecom Corp Ltd
| 26.20 | 26.13 to 27.10 |
Church & Dwight Company, Inc.
| 97.64 | 95.49 to 98.02 |
Cinemark Holdings Inc
| 30.10 | 29.76 to 30.38 |
Civitas Solutions, Inc.
| 29.44 | 27.55 to 29.84 |
Clipper Realty Inc.
| 3.79 | 3.67 to 3.86 |
Clorox Company (The)
| 123.54 | 120.51 to 124.09 |
CNX Resources Corporation
| 32.17 | 32.15 to 33.53 |
Coca Cola Femsa S.A.B. de C.V.
| 95.58 | 95.11 to 97.50 |
Coeur Mining, Inc.
| 8.97 | 8.85 to 9.18 |
Colonial Municipal Income Trust
| 3.33 | 3.32 to 3.35 |
Community Health Systems, Inc.
| 3.48 | 3.32 to 3.55 |
Compania Cervecerias Unidas, S.A.
| 12.90 | 12.77 to 13.03 |
Compass Diversified Holdings
| 6.39 | 6.21 to 6.62 |
Comstock Resources, Inc.
| 25.26 | 24.90 to 27.49 |
ConAgra Brands, Inc.
| 21.05 | 20.38 to 21.37 |
Concord Medical Services Holdings Limited
| 5.73 | 5.51 to 5.95 |
Consolidated Edison Inc
| 100.78 | 99.58 to 101.61 |
Constellation Brands Inc
| 166.42 | 162.04 to 168.42 |
Contura Energy, Inc.
| 25.09 | 24.81 to 25.34 |
CoreCivic, Inc.
| 21.06 | 20.54 to 21.55 |
Coty Inc.
| 4.91 | 4.64 to 5.08 |
CrossAmerica Partners LP
| 20.87 | 20.80 to 21.12 |
CubeSmart
| 42.61 | 41.74 to 43.25 |
Cubic Corporation
| 10.46 | 10.46 to 10.51 |
Culp, Inc.
| 3.94 | 3.86 to 4.03 |
Darden Restaurants, Inc.
| 219.60 | 217.61 to 222.56 |
Deckers Outdoor Corporation
| 105.40 | 102.57 to 107.05 |
Deere & Company
| 508.36 | 494.93 to 514.82 |
Devon Energy Corporation
| 32.65 | 31.49 to 32.99 |
DHT Holdings, Inc.
| 10.79 | 10.70 to 10.93 |
Diageo plc
| 103.90 | 101.47 to 104.52 |
Diana Shipping inc.
| 1.47 | 1.46 to 1.51 |
Digital Realty Trust, Inc.
| 171.25 | 170.15 to 174.77 |
Dillard's, Inc.
| 25.77 | 25.71 to 25.80 |
Dine Brands Global, Inc.
| 26.05 | 24.47 to 27.24 |
Domino's Pizza Inc
| 457.53 | 449.11 to 462.02 |
DoubleLine Opportunistic Credit Fund
| 15.41 | 15.32 to 15.43 |
Dr. Reddy's Laboratories Ltd
| 14.94 | 14.90 to 15.06 |
DRDGOLD Limited
| 13.38 | 13.37 to 13.98 |
DTE Energy Company
| 132.43 | 131.63 to 133.85 |
DTE Energy Company
| 21.17 | 21.05 to 21.24 |
Duke Energy Corporation
| 23.77 | 23.60 to 23.81 |
Dynagas LNG Partners LP
| 3.60 | 3.52 to 3.60 |
Eagle Point Credit Company Inc.
| 24.64 | 24.42 to 24.65 |
Easterly Government Properties, Inc.
| 22.36 | 21.97 to 22.74 |
EastGroup Properties, Inc.
| 167.95 | 165.49 to 171.00 |
Eastman Chemical Company
| 78.20 | 74.47 to 79.28 |
Eaton Vance Municipal Income 2028 Term Trust
| 18.11 | 18.05 to 18.17 |
Ecopetrol S.A.
| 8.90 | 8.83 to 9.00 |
El Paso Electric Company
| 28.49 | 28.40 to 29.38 |
Eldorado Gold Corporation
| 20.36 | 20.27 to 20.93 |
Embotelladora Andina S.A.
| 19.80 | 19.01 to 20.06 |
Embotelladora Andina S.A.
| 24.66 | 24.22 to 24.96 |
Empire State Realty Trust, Inc.
| 8.18 | 8.02 to 8.39 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 26.18 | 26.03 to 27.29 |
Enbridge Inc
| 44.92 | 44.62 to 45.24 |
Energizer Holdings, Inc.
| 21.20 | 20.15 to 21.50 |
Energizer Holdings, Inc.
| 24.48 | 23.24 to 25.12 |
Ennis, Inc.
| 18.49 | 18.07 to 18.74 |
Entergy Arkansas, LLC
| 20.38 | 20.24 to 20.47 |
Entergy Mississippi, LLC
| 20.31 | 20.06 to 20.32 |
Enterprise Products Partners L.P.
| 31.17 | 30.72 to 31.19 |
EQT Corporation
| 55.72 | 55.20 to 58.09 |
Equifax, Inc.
| 263.94 | 256.78 to 264.77 |
Equinor ASA
| 25.24 | 25.20 to 25.51 |
Equity Lifestyle Properties, Inc.
| 61.83 | 61.29 to 62.80 |
Equity Residential
| 67.26 | 66.58 to 68.09 |
Essential Properties Realty Trust, Inc.
| 31.99 | 31.78 to 32.47 |
Eversource Energy
| 64.55 | 63.30 to 65.12 |
Extra Space Storage Inc
| 150.50 | 147.26 to 152.23 |
Federal Realty Investment Trust
| 94.21 | 93.59 to 95.97 |
First Industrial Realty Trust, Inc.
| 48.37 | 47.81 to 49.26 |
FirstEnergy Corp.
| 40.38 | 39.92 to 40.61 |
Flotek Industries, Inc.
| 14.62 | 13.56 to 14.98 |
Flowers Foods, Inc.
| 16.22 | 15.92 to 16.67 |
Fomento Economico Mexicano S.A.B. de C.V.
| 103.39 | 102.56 to 104.38 |
Fortive Corporation
| 53.16 | 51.25 to 54.24 |
Fortress Transportation and Infrastructure Investors LLC
| 113.86 | 110.55 to 116.00 |
Fortuna Silver Mines Inc.
| 6.67 | 6.61 to 6.83 |
Four Corners Property Trust, Inc.
| 27.17 | 26.90 to 27.47 |
Franco-Nevada Corporation
| 163.26 | 163.21 to 166.77 |
Fresh Del Monte Produce, Inc.
| 33.27 | 32.14 to 33.80 |
Frontline Ltd.
| 16.50 | 16.25 to 16.64 |
FS KKR Capital Corp.
| 21.03 | 20.67 to 21.17 |
FutureFuel Corp.
| 4.00 | 3.87 to 4.05 |
GAMCO Natural Resources, Gold & Income Tust
| 6.33 | 6.31 to 6.37 |
Gamestop Corporation
| 23.68 | 23.68 to 24.50 |
Gartner, Inc.
| 406.70 | 401.46 to 409.76 |
Genco Shipping & Trading Limited
| 13.25 | 12.98 to 13.46 |
General Mills, Inc.
| 53.19 | 51.76 to 53.85 |
Genesco Inc.
| 21.39 | 19.62 to 22.26 |
Geo Group Inc (The)
| 24.49 | 23.33 to 25.03 |
Geopark Ltd
| 6.62 | 6.45 to 6.68 |
Georgia Power Company
| 20.80 | 20.55 to 20.81 |
Getty Realty Corporation
| 28.01 | 27.50 to 28.30 |
GlaxoSmithKline PLC
| 38.95 | 38.33 to 39.40 |
Global Partners LP
| 51.64 | 51.02 to 52.54 |
Globant S.A.
| 92.56 | 90.45 to 94.59 |
Gold Fields Limited
| 23.73 | 23.64 to 24.32 |
Goldman Sachs BDC, Inc.
| 11.28 | 11.16 to 11.32 |
GrafTech International Ltd.
| 1.00 | 0.93 to 1.03 |
Granite Real Estate Inc.
| 50.96 | 50.96 to 50.96 |
Graphic Packaging Holding Company
| 21.85 | 21.02 to 22.25 |
Grupo Aval Acciones y Valores S.A.
| 2.81 | 2.81 to 2.89 |
Grupo Supervielle S.A.
| 10.63 | 10.31 to 10.79 |
Guidewire Software, Inc.
| 231.29 | 229.96 to 236.08 |
H&R Block, Inc.
| 55.78 | 54.61 to 55.88 |
Halliburton Company
| 21.21 | 20.09 to 21.62 |
Hanesbrands Inc.
| 4.66 | 4.54 to 4.86 |
Harmony Gold Mining Company Limited
| 13.98 | 13.95 to 14.47 |
Harte-Hanks, Inc.
| 3.90 | 3.90 to 4.14 |
Hartford Financial Services Group, Inc. (The)
| 126.60 | 125.63 to 127.55 |
HCI Group, Inc.
| 146.48 | 146.23 to 152.89 |
Helix Energy Solutions Group, Inc.
| 6.42 | 6.07 to 6.64 |
Helmerich & Payne, Inc.
| 15.92 | 15.08 to 16.41 |
Hess Midstream Partners LP
| 37.96 | 37.76 to 38.54 |
Highland Global Allocation Fund
| 8.71 | 8.55 to 8.77 |
Honda Motor Company, Ltd.
| 29.20 | 28.93 to 29.41 |
Hormel Foods Corporation
| 30.70 | 30.25 to 31.11 |
HubSpot, Inc.
| 557.86 | 543.21 to 558.21 |
Huntsman Corporation
| 11.06 | 10.34 to 11.27 |
HUYA Inc.
| 2.32 | 2.21 to 2.42 |
Iamgold Corporation
| 7.28 | 7.25 to 7.57 |
Imax Corporation
| 27.33 | 27.30 to 28.08 |
Independence Realty Trust, Inc.
| 17.59 | 17.43 to 17.89 |
Ingredion Incorporated
| 136.88 | 133.88 to 137.87 |
Innovative Industrial Properties, Inc.
| 56.69 | 54.50 to 57.62 |
Insperity, Inc.
| 62.06 | 59.46 to 63.30 |
Inspire Medical Systems, Inc.
| 130.81 | 126.93 to 134.17 |
International Flavors & Fragrances, Inc.
| 75.09 | 73.07 to 75.73 |
International Seaways, Inc.
| 37.03 | 36.21 to 37.52 |
Intrepid Potash, Inc
| 36.11 | 35.31 to 36.58 |
Invitation Homes Inc.
| 32.78 | 32.64 to 33.21 |
Iron Mountain Incorporated
| 99.93 | 99.64 to 103.00 |
IRSA Inversiones Y Representaciones S.A.
| 14.37 | 13.89 to 14.59 |
J. Jill, Inc.
| 15.20 | 14.44 to 15.99 |
J.M. Smucker Company (The)
| 102.95 | 98.33 to 103.84 |
JBG SMITH Properties
| 17.03 | 16.88 to 17.40 |
K12 Inc
| 141.55 | 140.85 to 146.50 |
KBR, Inc.
| 48.15 | 47.51 to 48.62 |
Kellogg Company
| 79.86 | 79.35 to 79.92 |
Kimberly-Clark Corporation
| 131.61 | 129.30 to 132.49 |
KKR Real Estate Finance Trust Inc.
| 8.79 | 8.63 to 8.94 |
KNOT Offshore Partners LP
| 6.26 | 6.16 to 6.32 |
Kosmos Energy Ltd.
| 1.88 | 1.70 to 1.90 |
L Brands, Inc.
| 66.38 | 65.30 to 68.30 |
Lamb Weston Holdings, Inc.
| 52.37 | 51.43 to 53.22 |
La-Z-Boy Incorporated
| 38.65 | 36.86 to 39.71 |
Lee Enterprises, Incorporated
| 6.27 | 6.12 to 6.62 |
Lehman ABS Corporation
| 28.38 | 28.38 to 28.38 |
Lehman ABS Corporation
| 26.16 | 26.02 to 26.20 |
Lexington Realty Trust
| 8.35 | 8.18 to 8.53 |
Liberty Oilfield Services Inc.
| 11.93 | 11.33 to 12.35 |
LMP Capital and Income Fund Inc.
| 15.73 | 15.62 to 15.79 |
Lockheed Martin Corporation
| 465.94 | 460.00 to 469.44 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 11.23 | 10.84 to 11.33 |
Lsb Industries Inc.
| 7.85 | 7.72 to 8.08 |
LTC Properties, Inc.
| 34.68 | 34.55 to 35.14 |
Macro Bank Inc.
| 69.42 | 68.63 to 71.61 |
Magnolia Oil & Gas Corporation
| 22.81 | 22.20 to 23.05 |
Maiden Holdings, Ltd.
| 14.58 | 14.58 to 14.58 |
Maiden Holdings, Ltd.
| 16.79 | 16.66 to 16.79 |
Marcus Corporation (The)
| 16.79 | 16.49 to 16.99 |
Marsh & McLennan Companies, Inc.
| 217.83 | 216.21 to 219.71 |
Mastercard Incorporated
| 564.61 | 557.04 to 566.31 |
McDonald's Corporation
| 297.49 | 292.35 to 299.65 |
Medical Properties Trust, Inc.
| 4.36 | 4.24 to 4.38 |
Mesa Royalty Trust
| 5.53 | 5.40 to 5.63 |
Mesabi Trust
| 23.91 | 23.45 to 24.32 |
Mid-America Apartment Communities, Inc.
| 148.90 | 146.07 to 150.10 |
MOGU Inc.
| 2.13 | 2.08 to 2.13 |
Molson Coors Brewing Company
| 49.07 | 48.02 to 49.84 |
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.74 | 7.65 to 7.74 |
MPLX LP
| 50.79 | 50.73 to 51.61 |
MuniVest Fund, Inc.
| 6.61 | 6.55 to 6.61 |
Murphy USA Inc.
| 416.70 | 404.68 to 418.15 |
MV Oil Trust
| 5.80 | 5.75 to 5.94 |
Nabors Industries Ltd.
| 29.58 | 27.33 to 30.68 |
National Health Investors, Inc.
| 69.48 | 69.47 to 70.80 |
National Oilwell Varco, Inc.
| 12.92 | 12.28 to 13.15 |
National Steel Company
| 1.40 | 1.36 to 1.42 |
National Storage Affiliates Trust
| 32.68 | 31.78 to 33.06 |
Natural Grocers by Vitamin Cottage, Inc.
| 39.83 | 38.55 to 40.61 |
Natural Resource Partners LP
| 95.21 | 94.80 to 96.34 |
Natuzzi, S.p.A.
| 3.78 | 3.78 to 3.78 |
Navigator Holdings Ltd.
| 14.28 | 13.94 to 14.43 |
Navios Maritime Partners LP
| 37.51 | 36.88 to 37.88 |
NexPoint Residential Trust, Inc.
| 33.55 | 32.97 to 34.15 |
NIO Inc.
| 3.51 | 3.45 to 3.57 |
NL Industries, Inc.
| 6.41 | 6.21 to 6.65 |
Noble Corporation
| 27.44 | 26.26 to 27.79 |
Nokia Corporation
| 5.23 | 5.16 to 5.24 |
Nordic American Tankers Limited
| 2.61 | 2.60 to 2.65 |
North American Construction Group Ltd.
| 16.06 | 15.88 to 16.29 |
North European Oil Royality Trust
| 4.95 | 4.90 to 5.07 |
NorthWestern Corporation
| 52.02 | 50.93 to 52.21 |
Novo Nordisk A/S
| 69.82 | 68.12 to 70.42 |
NOW Inc.
| 14.29 | 14.12 to 14.84 |
Nutrien Ltd.
| 58.52 | 58.07 to 59.12 |
Nuveen Massachusetts Municipal Income Fund
| 11.73 | 11.65 to 11.82 |
Nuveen Missouri Quality Municipal Income Fund
| 10.35 | 10.32 to 10.37 |
Nuveen New York Municipal Value Fund, Inc.
| 8.12 | 8.08 to 8.14 |
Nuveen Real Estate Fund
| 7.87 | 7.74 to 7.89 |
Occidental Petroleum Corporation
| 42.86 | 41.65 to 43.24 |
Omega Healthcare Investors, Inc.
| 36.67 | 36.58 to 37.07 |
ONE Gas, Inc.
| 72.75 | 71.27 to 73.10 |
One Liberty Properties, Inc.
| 24.05 | 23.66 to 24.55 |
ONEOK, Inc.
| 80.99 | 80.05 to 81.63 |
Osisko Gold Royalties Ltd
| 25.59 | 25.47 to 26.23 |
Oxford Industries, Inc.
| 42.42 | 40.08 to 44.05 |
Pacific Gas & Electric Co.
| 14.13 | 13.80 to 14.26 |
Pampa Energia S.A.
| 68.77 | 68.45 to 69.94 |
Paramount Group, Inc.
| 6.04 | 6.02 to 6.22 |
Paycom Software, Inc.
| 233.80 | 228.41 to 235.79 |
Peabody Energy Corporation
| 13.18 | 12.77 to 13.49 |
Pembina Pipeline Corp.
| 37.36 | 36.96 to 37.51 |
Penumbra, Inc.
| 250.68 | 246.92 to 256.20 |
Philip Morris International Inc
| 177.53 | 176.35 to 183.83 |
Piedmont Office Realty Trust, Inc.
| 7.40 | 7.19 to 7.60 |
PLDT Inc.
| 22.07 | 21.69 to 22.20 |
Portland General Electric Company
| 40.95 | 40.23 to 41.31 |
Post Holdings, Inc.
| 111.53 | 108.82 to 112.50 |
PPL Corporation
| 33.99 | 33.66 to 34.24 |
Precision Drilling Corporation
| 47.80 | 46.44 to 48.76 |
Prestige Consumer Healthcare Inc.
| 80.32 | 79.14 to 81.65 |
ProAssurance Corporation
| 22.83 | 22.80 to 22.86 |
Procter & Gamble Company (The)
| 161.22 | 159.38 to 162.53 |
Progressive Corporation (The)
| 264.30 | 260.44 to 267.00 |
Prologis, Inc.
| 106.58 | 104.25 to 108.47 |
ProPetro Holding Corp.
| 6.21 | 5.88 to 6.41 |
PROS Holdings, Inc.
| 16.15 | 15.68 to 16.57 |
Public Storage
| 298.09 | 291.49 to 301.55 |
Range Resources Corporation
| 38.96 | 38.85 to 40.51 |
Rayonier Inc.
| 22.77 | 21.97 to 23.17 |
Reinsurance Group of America, Incorporated
| 199.23 | 197.22 to 200.78 |
RenaissanceRe Holdings Ltd.
| 244.09 | 241.95 to 245.81 |
Republic Services, Inc.
| 244.67 | 242.26 to 246.80 |
Restaurant Brands International Inc.
| 67.92 | 66.38 to 68.49 |
Rexford Industrial Realty, Inc.
| 36.17 | 35.32 to 36.88 |
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.25 | 14.19 to 14.36 |
RLI Corp.
| 71.59 | 71.38 to 72.44 |
Robert Half International Inc.
| 42.85 | 40.78 to 43.82 |
Rollins, Inc.
| 56.64 | 56.33 to 57.25 |
RPM International Inc.
| 112.39 | 108.78 to 114.20 |
Safe Bulkers, Inc
| 3.64 | 3.56 to 3.70 |
San Juan Basin Royalty Trust
| 6.18 | 5.94 to 6.25 |
SandRidge Energy, Inc.
| 10.83 | 10.60 to 11.01 |
Sasol Ltd.
| 4.60 | 4.41 to 4.64 |
Saul Centers, Inc.
| 34.70 | 33.94 to 35.21 |
Scorpio Tankers Inc.
| 39.90 | 39.03 to 40.27 |
Scudder Municiple Income Trust
| 8.86 | 8.83 to 8.89 |
Sea Limited
| 150.50 | 149.00 to 159.69 |
SEACOR Marine Holdings Inc.
| 5.12 | 4.94 to 5.26 |
Select Energy Services, Inc.
| 8.89 | 8.52 to 9.02 |
Sequans Communications S.A.
| 1.45 | 1.41 to 1.51 |
ServiceMaster Global Holdings, Inc.
| 10.90 | 10.61 to 11.31 |
Ship Finance International Limited
| 8.40 | 8.21 to 8.46 |
SITE Centers Corp.
| 11.48 | 11.27 to 11.68 |
SL Green Realty Corp
| 62.42 | 61.09 to 63.75 |
SM Energy Company
| 26.04 | 24.45 to 26.53 |
Spire Inc.
| 73.57 | 72.60 to 74.46 |
Star Group, L.P.
| 11.83 | 11.73 to 11.95 |
STRATS Trust
| 9.34 | 9.16 to 9.35 |
STRATS Trust
| 22.56 | 22.56 to 22.56 |
Sturm, Ruger & Company, Inc.
| 36.09 | 35.80 to 36.64 |
Suburban Propane Partners, L.P.
| 18.20 | 18.14 to 18.58 |
Suncor Energy Inc.
| 37.83 | 37.23 to 37.94 |
Sunlands Online Education Group
| 5.86 | 5.74 to 5.86 |
Superior Industries International, Inc.
| 0.32 | 0.31 to 0.33 |
TAL Education Group
| 10.30 | 10.20 to 10.40 |
Tallgrass Energy, LP
| 7.50 | 7.00 to 8.03 |
Talos Energy, Inc.
| 8.53 | 8.19 to 8.66 |
Team, Inc.
| 18.71 | 18.24 to 19.70 |
Teekay Corporation
| 8.28 | 8.18 to 8.36 |
Teekay Tankers Ltd.
| 41.88 | 41.37 to 42.49 |
Tekla World Healthcare Fund
| 10.48 | 10.25 to 10.50 |
Telecom Argentina Stet - France Telecom S.A.
| 8.85 | 8.72 to 8.99 |
Teleflex Incorporated
| 121.83 | 118.09 to 123.97 |
TELUS Corporation
| 16.28 | 16.11 to 16.34 |
Terreno Realty Corporation
| 56.55 | 55.66 to 57.99 |
Teva Pharmaceutical Industries Limited
| 16.64 | 16.55 to 16.92 |
Texas Pacific Land Trust
| 1068.68 | 1039.55 to 1076.24 |
The Hanover Insurance Group, Inc.
| 167.36 | 166.50 to 170.94 |
The Travelers Companies, Inc.
| 267.00 | 264.50 to 269.12 |
TJX Companies, Inc. (The)
| 125.16 | 123.16 to 125.65 |
Tootsie Roll Industries, Inc.
| 34.82 | 33.39 to 35.12 |
Toyota Motor Corp Ltd Ord
| 171.54 | 170.66 to 173.16 |
TPG RE Finance Trust, Inc.
| 7.86 | 7.69 to 7.98 |
TransCanada Corporation
| 47.88 | 47.81 to 48.77 |
Transocean Ltd.
| 2.66 | 2.51 to 2.72 |
Transportadora De Gas Sa Ord B
| 26.07 | 25.40 to 26.44 |
Treehouse Foods, Inc.
| 20.80 | 19.41 to 21.59 |
TriNet Group, Inc.
| 75.19 | 72.42 to 76.09 |
Trinseo S.A.
| 3.05 | 2.97 to 3.34 |
Triumph Group, Inc.
| 25.75 | 25.70 to 25.78 |
Tronox Limited
| 5.40 | 4.99 to 5.51 |
Turning Point Brands, Inc.
| 72.80 | 72.23 to 76.09 |
UDR, Inc.
| 40.86 | 40.29 to 41.37 |
UGI Corporation
| 35.08 | 34.96 to 36.29 |
Unilever PLC
| 61.48 | 61.07 to 61.72 |
United Microelectronics Corporation
| 7.61 | 7.56 to 7.65 |
UNITIL Corporation
| 52.76 | 51.66 to 53.29 |
Universal Corporation
| 57.48 | 57.36 to 58.66 |
Universal Health Realty Income Trust
| 40.53 | 39.90 to 40.90 |
Universal Technical Institute Inc
| 32.62 | 32.38 to 33.80 |
Unum Group
| 23.14 | 22.86 to 23.18 |
USA Compression Partners, LP
| 24.42 | 23.90 to 24.48 |
V.F. Corporation
| 12.24 | 11.57 to 12.61 |
Ventas, Inc.
| 62.87 | 62.55 to 63.46 |
Vermilion Energy Inc.
| 7.40 | 7.19 to 7.51 |
Visa Inc.
| 355.47 | 351.42 to 357.00 |
Vonage Holdings Corp.
| 14.92 | 14.70 to 15.45 |
Vornado Realty Trust
| 38.20 | 37.81 to 39.28 |
W&T Offshore, Inc.
| 1.69 | 1.62 to 1.74 |
W.P. Carey Inc.
| 62.99 | 62.15 to 63.65 |
W.R. Berkley Corporation
| 72.86 | 71.88 to 73.58 |
W.W. Grainger, Inc.
| 1052.12 | 1034.78 to 1059.40 |
Warrior Met Coal, Inc.
| 44.39 | 43.43 to 45.92 |
Waste Connections, Inc.
| 185.87 | 185.10 to 187.38 |
Waste Management, Inc.
| 228.80 | 226.91 to 230.21 |
WEC Energy Group, Inc.
| 104.75 | 103.44 to 105.30 |
Weis Markets, Inc.
| 74.96 | 72.33 to 75.73 |
Welltower Inc.
| 151.60 | 150.00 to 154.80 |
Western Union Company (The)
| 8.67 | 8.29 to 8.71 |
Weyerhaeuser Company
| 26.24 | 25.16 to 26.72 |
Wheaton Precious Metals Corp.
| 89.38 | 89.27 to 91.41 |
WideOpenWest, Inc.
| 4.14 | 4.01 to 4.19 |
Winnebago Industries, Inc.
| 30.65 | 28.49 to 31.44 |
WPP plc
| 35.88 | 35.11 to 36.10 |
X Financial
| 18.20 | 17.50 to 18.67 |
Xinyuan Real Estate Co Ltd
| 1.64 | 1.63 to 1.83 |
Yelp Inc.
| 35.17 | 34.16 to 35.99 |
Yirendai Ltd.
| 6.03 | 5.91 to 6.10 |
YPF Sociedad Anonima
| 31.45 | 30.60 to 31.96 |
Zoetis Inc.
| 159.19 | 152.75 to 160.95 |