Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3198 stocks found forming MACD DOWN

Company Close Range
180 Degree Capital Corp. 3.82 3.82 to 3.83
1-800 FLOWERS.COM, Inc. 9.31 9.17 to 9.52
1st Source Corporation 50.20 50.08 to 51.47
21Vianet Group, Inc. 1.77 1.76 to 1.91
AAON, Inc. 76.26 74.96 to 76.39
Acadia Healthcare Company, Inc. 64.25 63.75 to 66.15
ACADIA Pharmaceuticals Inc. 15.54 15.20 to 15.90
Acasti Pharma, Inc. 2.65 2.63 to 2.75
Accuray Incorporated 1.49 1.49 to 1.56
Aclaris Therapeutics, Inc. 1.18 1.14 to 1.20
ACM Research, Inc. 22.28 22.17 to 23.51
ACNB Corporation 32.19 31.65 to 33.35
Adaptimmune Therapeutics plc 1.01 1.01 to 1.06
Adial Pharmaceuticals, Inc 1.25 1.20 to 1.42
Adverum Biotechnologies, Inc. 7.83 7.45 to 7.94
Aemetis, Inc 3.45 3.41 to 3.72
Aethlon Medical, Inc. 0.41 0.41 to 0.45
Affimed N.V. 4.71 4.67 to 4.97
Agios Pharmaceuticals, Inc. 32.69 32.44 to 33.71
Aileron Therapeutics, Inc. 3.66 3.51 to 3.74
Air Transport Services Group, Inc 13.30 13.23 to 14.04
Airgain, Inc. 5.15 5.09 to 5.50
Akamai Technologies, Inc. 93.96 93.76 to 95.29
Akebia Therapeutics, Inc. 1.09 1.06 to 1.12
Akoustis Technologies, Inc. 0.21 0.19 to 0.23
Alarm.com Holdings, Inc. 67.41 66.29 to 68.07
Aldeyra Therapeutics, Inc. 3.79 3.78 to 3.92
Alico, Inc. 25.75 25.53 to 26.30
Align Technology, Inc. 252.39 249.73 to 262.19
Alimera Sciences, Inc. 2.99 2.98 to 3.12
Alkermes plc 24.00 23.86 to 24.29
Allegiant Travel Company 47.78 47.17 to 49.64
Alliant Energy Corporation 50.01 49.98 to 50.93
Allogene Therapeutics, Inc. 2.54 2.49 to 2.66
Alphatec Holdings, Inc. 10.10 10.05 to 10.71
Alta Mesa Resources, Inc. 302.93 300.27 to 310.70
Altisource Portfolio Solutions S.A. 1.68 1.55 to 1.69
Amarin Corporation plc 0.84 0.84 to 0.89
A-Mark Precious Metals, Inc. 38.38 38.37 to 39.85
Amazon.com, Inc. 181.05 180.08 to 184.76
Amdocs Limited 80.97 80.89 to 82.40
Amerco 64.90 64.66 to 66.85
American Airlines Group, Inc. 13.82 13.72 to 14.14
American Resources Corporation 1.26 1.24 to 1.30
American Woodmark Corporation 92.66 91.40 to 93.63
Ameris Bancorp 47.81 47.65 to 49.66
AMERISAFE, Inc. 44.38 44.16 to 45.20
Amicus Therapeutics, Inc. 9.47 9.38 to 9.73
ANGI Homeservices Inc. 2.05 2.05 to 2.15
ANI Pharmaceuticals, Inc. 60.36 59.44 to 61.78
Anika Therapeutics Inc. 24.69 23.95 to 25.39
Anixa Biosciences, Inc. 2.66 2.50 to 2.78
Apellis Pharmaceuticals, Inc. 39.68 39.23 to 43.13
AppFolio, Inc. 234.78 231.43 to 239.42
Appian Corporation 31.50 30.90 to 32.33
Applied DNA Sciences Inc 2.03 1.65 to 2.24
Aptevo Therapeutics Inc. 0.73 0.71 to 0.78
Aptorum Group Limited 4.01 3.90 to 4.11
Aptose Biosciences, Inc. 1.08 1.06 to 1.16
Aqua Metals, Inc. 0.42 0.40 to 0.42
Aquestive Therapeutics, Inc. 3.07 3.00 to 3.23
ARCA biopharma, Inc. 3.26 3.17 to 3.36
ArcBest Corporation 105.77 104.62 to 107.00
Arch Capital Group Ltd. 22.37 22.37 to 22.83
argenx SE 361.02 359.99 to 370.86
Arsanis, Inc. 0.55 0.53 to 0.79
Art's-Way Manufacturing Co., Inc. 1.78 1.78 to 1.86
Ascendis Pharma A/S 129.44 127.78 to 132.26
Astec Industries, Inc. 33.50 33.30 to 34.05
AstroNova, Inc. 17.25 17.03 to 17.44
Astrotech Corporation 9.04 9.04 to 9.42
ATA Inc. 1.63 1.57 to 1.69
Atlantic American Corporation 1.68 1.68 to 1.71
Atlanticus Holdings Corporation 24.98 24.75 to 25.25
Atlassian Corporation Plc 174.18 172.63 to 176.58
Atomera Incorporated 4.10 3.99 to 4.24
Atossa Genetics Inc. 1.46 1.43 to 1.55
AudioCodes Ltd. 9.99 9.96 to 10.08
Autolus Therapeutics plc 3.87 3.78 to 3.97
Avadel Pharmaceuticals plc 15.62 15.46 to 15.93
Avenue Therapeutics, Inc. 3.62 3.62 to 3.89
Aviat Networks, Inc. 30.45 30.26 to 30.86
Avinger, Inc. 2.83 2.78 to 3.04
Avis Budget Group, Inc. 109.86 107.90 to 114.15
Aware, Inc. 1.85 1.85 to 1.91
AXT Inc 3.23 3.23 to 3.48
B. Riley Financial, Inc. 30.49 30.13 to 32.05
B. Riley Financial, Inc. 16.26 16.23 to 16.53
B.O.S. Better Online Solutions 2.79 2.68 to 2.79
Baidu, Inc. 101.43 100.71 to 104.03
BancFirst Corporation 86.59 86.35 to 89.24
BancFirst Corporation 25.50 25.34 to 25.50
Bank First National Corporation 79.54 79.54 to 81.68
Bank OZK 46.40 46.37 to 48.38
Banner Corporation 45.46 45.21 to 46.19
Baozun Inc. 2.82 2.78 to 2.92
BayCom Corp 19.96 19.74 to 20.41
Beacon Roofing Supply, Inc. 94.83 94.12 to 95.95
Beasley Broadcast Group, Inc. 0.66 0.65 to 0.70
Berry Petroleum Corporation 6.98 6.92 to 7.18
Big 5 Sporting Goods Corporation 3.24 3.15 to 3.25
BioLineRx Ltd. 0.60 0.60 to 0.65
BioMarin Pharmaceutical Inc. 75.90 75.03 to 76.17
Bio-Path Holdings, Inc. 2.01 2.01 to 2.11
BioXcel Therapeutics, Inc. 1.85 1.85 to 1.99
BlackLine, Inc. 50.62 50.02 to 52.26
Bloomin' Brands, Inc. 21.07 21.01 to 21.60
Blueprint Medicines Corporation 102.39 101.21 to 105.38
BOK Financial Corporation 91.22 90.50 to 93.75
Bridgeline Digital, Inc. 1.17 1.15 to 1.20
Bridgford Foods Corporation 10.27 10.18 to 10.35
Brighthouse Financial, Inc. 43.23 43.05 to 44.55
Brighthouse Financial, Inc. 22.26 22.09 to 22.78
BRP Inc. 66.55 65.70 to 67.10
Builders FirstSource, Inc. 166.36 164.12 to 168.84
Caesars Entertainment Corporation 32.53 32.51 to 34.85
Caesarstone Ltd. 5.81 5.60 to 5.93
Calamos Convertible and High Income Fund 11.04 11.03 to 11.21
CalAmp Corp. 3.27 3.27 to 3.62
Calavo Growers, Inc. 26.27 25.91 to 26.54
Calumet Specialty Products Partners, L.P. 15.47 15.25 to 15.59
Canterbury Park Holding Corporation 22.34 22.18 to 22.34
Capital City Bank Group 27.03 26.79 to 27.47
Capital Southwest Corporation 25.35 25.30 to 25.87
Cara Therapeutics, Inc. 0.73 0.69 to 0.79
Cardlytics, Inc. 8.77 8.67 to 8.95
Carolina Trust BancShares, Inc. 32.60 32.25 to 32.99
Cass Information Systems, Inc 43.76 43.16 to 44.18
Cathay General Bancorp 36.11 35.95 to 37.15
Cavco Industries, Inc. 354.47 349.10 to 356.29
Celcuity Inc. 15.86 15.54 to 16.11
Celldex Therapeutics, Inc. 36.32 35.80 to 38.81
Cellectar Biosciences, Inc. 3.06 3.02 to 3.24
Cemtrex Inc. 0.35 0.32 to 0.40
Century Casinos, Inc. 2.62 2.59 to 2.79
Ceragon Networks Ltd. 2.66 2.65 to 2.75
CEVA, Inc. 19.29 18.99 to 20.27
Champions Oncology, Inc. 4.63 4.50 to 4.66
Chimerix, Inc. 0.94 0.93 to 0.97
ChinaNet Online Holdings, Inc. 0.77 0.76 to 0.80
ChromaDex Corporation 3.25 3.15 to 3.32
CHS Inc 25.75 25.67 to 25.84
CHS Inc 25.59 25.57 to 25.80
CHS Inc 26.56 26.50 to 26.83
Chuy's Holdings, Inc. 25.84 25.68 to 26.46
Cibus Corp. 15.63 15.32 to 15.88
Cidara Therapeutics, Inc. 11.92 11.84 to 12.70
CIM Commercial Trust Corporation 2.98 2.98 to 3.09
Cimpress N.V 81.97 80.72 to 82.43
Cisco Systems, Inc. 46.60 46.51 to 47.19
Citi Trends, Inc. 22.07 21.97 to 22.79
Citius Pharmaceuticals, Inc. 0.68 0.67 to 0.72
Citizens & Northern Corp 17.61 17.52 to 18.23
City Holding Company 101.45 100.57 to 102.70
ClearOne, Inc. 0.76 0.76 to 0.81
ClearSign Combustion Corporation 0.76 0.75 to 0.77
CLPS Incorporation 0.92 0.92 to 0.97
Coda Octopus Group, Inc. 6.55 6.55 to 6.98
Codexis, Inc. 3.22 3.15 to 3.54
Co-Diagnostics, Inc. 1.08 1.07 to 1.11
Coffee Holding Co., Inc. 1.29 1.28 to 1.35
Cogent Communications Holdings, Inc. 58.49 57.64 to 58.75
Coherus BioSciences, Inc. 2.01 1.99 to 2.11
Collegium Pharmaceutical, Inc. 33.82 33.34 to 34.55
CollPlant Holdings, Ltd. 6.22 5.51 to 6.22
Columbia Banking System, Inc. 18.85 18.71 to 19.41
Columbia Financial, Inc. 15.67 15.62 to 15.92
Comcast Corporation 38.68 38.50 to 39.14
Commerce Bancshares, Inc. 54.98 54.90 to 56.39
Commercial Vehicle Group, Inc. 5.15 4.97 to 5.15
Community Trust Bancorp, Inc. 42.43 42.05 to 43.19
Community West Bancshares 17.06 16.90 to 17.46
comScore, Inc. 13.64 13.64 to 14.07
Comstock Holding Companies, Inc. 6.35 6.29 to 6.64
Conifer Holdings, Inc. 0.90 0.82 to 0.90
Consumer Portfolio Services, Inc. 8.26 8.22 to 8.71
Copart, Inc. 53.52 53.30 to 54.27
CoStar Group, Inc. 85.69 85.38 to 87.27
CPS Technologies Corp. 1.73 1.70 to 1.75
Cracker Barrel Old Country Store, Inc. 45.67 45.35 to 46.65
Creative Realities, Inc. 3.51 3.33 to 3.59
Credit Acceptance Corporation 476.01 473.70 to 485.31
Credit Suisse AG 148.29 147.97 to 148.64
Credit Suisse AG 71.15 70.90 to 72.50
Cresud S.A.C.I.F. y A. 9.28 9.22 to 10.05
Cronos Group Inc. 2.64 2.61 to 2.81
Cross Country Healthcare, Inc. 14.27 14.06 to 14.63
CryoPort, Inc. 10.84 10.76 to 11.49
CSG Systems International, Inc. 42.08 41.72 to 42.51
CSX Corporation 33.50 33.44 to 34.12
Cumulus Media Inc. 2.57 2.48 to 2.87
Curis, Inc. 11.14 10.82 to 11.49
Cutera, Inc. 2.06 1.92 to 2.17
CVB Financial Corporation 16.27 16.17 to 16.76
CVD Equipment Corporation 4.62 4.49 to 4.64
Cyclacel Pharmaceuticals, Inc. 2.05 2.01 to 2.13
Cyclacel Pharmaceuticals, Inc. 6.99 6.50 to 6.99
Cytokinetics, Incorporated 48.98 47.59 to 50.24
CytomX Therapeutics, Inc. 1.83 1.78 to 1.90
DASAN Zhone Solutions, Inc. 1.26 1.26 to 1.37
Data I/O Corporation 2.98 2.98 to 3.06
Datasea Inc. 5.63 5.55 to 6.17
Dave & Buster's Entertainment, Inc. 48.61 47.82 to 49.54
Denny's Corporation 7.15 7.10 to 7.34
DENTSPLY SIRONA Inc. 27.52 27.48 to 28.00
DexCom, Inc. 125.60 125.37 to 129.97
DiaMedica Therapeutics Inc. 2.85 2.78 to 2.91
Diamond Hill Investment Group, Inc. 152.44 151.19 to 155.01
Diamondback Energy, Inc. 191.96 191.76 to 195.17
Digi International Inc. 24.83 24.57 to 25.85
Dime Community Bancshares, Inc. 18.86 18.84 to 19.63
DLH Holdings Corp. 10.68 10.61 to 10.80
DMC Global Inc. 13.37 13.09 to 13.40
DocuSign, Inc. 57.32 57.13 to 58.77
Dollar Tree, Inc. 114.60 112.62 to 114.70
Dolphin Entertainment, Inc. 1.09 1.07 to 1.13
Domo, Inc. 7.13 7.09 to 7.37
Donegal Group, Inc. 13.03 13.00 to 13.29
Dorchester Minerals, L.P. 31.66 31.36 to 31.93
Dorman Products, Inc. 90.57 89.66 to 91.12
Dropbox, Inc. 23.17 22.69 to 23.18
Dynatronics Corporation 0.39 0.39 to 0.43
E.W. Scripps Company (The) 2.59 2.56 to 2.94
Eagle Bancorp, Inc. 19.12 18.97 to 20.40
Eagle Pharmaceuticals, Inc. 3.73 3.59 to 3.78
East West Bancorp, Inc. 73.68 73.14 to 75.25
Eastern Company (The) 28.31 28.04 to 29.39
Eastside Distilling, Inc. 1.00 0.96 to 1.00
EDAP TMS S.A. 5.91 5.91 to 6.22
Educational Development Corporation 1.96 1.96 to 2.03
Elbit Systems Ltd. 196.16 195.06 to 200.69
EMCORE Corporation 0.98 0.95 to 1.00
Enanta Pharmaceuticals, Inc. 12.08 11.94 to 12.87
Encore Capital Group Inc 43.64 43.19 to 45.04
Encore Wire Corporation 276.94 276.68 to 279.98
Energous Corporation 1.41 1.41 to 1.50
Energy Recovery, Inc. 13.29 13.12 to 13.89
Enstar Group Limited 24.00 23.99 to 24.30
Enstar Group Limited 24.92 24.90 to 25.19
Entegris, Inc. 128.35 127.31 to 134.62
Enterprise Financial Services Corporation 38.38 38.26 to 39.43
Epsilon Energy Ltd. 5.28 5.28 to 5.38
Equillium, Inc. 1.40 1.35 to 1.49
Equity Bancshares, Inc. 33.34 33.21 to 34.38
Erie Indemnity Company 382.97 381.29 to 391.13
Esquire Financial Holdings, Inc. 46.78 46.47 to 47.79
ESSA Pharma Inc. 6.30 5.58 to 6.32
Establishment Labs Holdings Inc. 53.10 52.37 to 53.96
Etsy, Inc. 62.08 62.05 to 63.87
Everbridge, Inc. 34.76 34.75 to 34.78
Everspin Technologies, Inc. 5.96 5.89 to 6.08
EVINE Live Inc. 2.68 2.64 to 2.80
Exact Sciences Corporation 54.08 49.97 to 54.62
Exelixis, Inc. 20.41 20.23 to 21.05
eXp World Holdings, Inc. 11.26 11.24 to 12.01
Expedia Group, Inc. 110.49 110.17 to 113.01
Eyenovia, Inc. 0.69 0.68 to 0.73
EyePoint Pharmaceuticals, Inc. 11.11 11.01 to 11.50
EZCORP, Inc. 9.98 9.90 to 10.10
F5 Networks, Inc. 169.95 168.80 to 173.29
Famous Dave's of America, Inc. 43.60 42.83 to 45.70
Fanhua Inc. 3.16 3.16 to 3.47
Farmer Brothers Company 2.97 2.94 to 3.13
Fastenal Company 65.80 65.52 to 66.90
FAT Brands Inc. 5.15 5.08 to 5.26
Fate Therapeutics, Inc. 3.43 3.40 to 3.66
Fennec Pharmaceuticals Inc. 6.87 6.85 to 7.08
Fidelity D & D Bancorp, Inc. 45.34 45.34 to 46.50
Fidus Investment Corporation 19.79 19.67 to 19.80
Fifth Third Bancorp 36.82 36.60 to 37.66
First Bancorp 31.41 31.24 to 32.17
First Busey Corporation 22.81 22.74 to 23.55
First Business Financial Services, Inc. 34.33 34.30 to 34.75
First Community Bankshares, Inc. 34.26 34.08 to 35.37
First Financial Bancorp. 22.56 22.48 to 23.18
First Financial Bankshares, Inc. 29.61 29.32 to 30.34
First Financial Corporation Indiana 37.15 37.08 to 38.49
First Hawaiian, Inc. 20.61 20.48 to 21.28
First Internet Bancorp 30.66 30.32 to 31.50
First Interstate BancSystem, Inc. 27.11 26.96 to 27.77
First Merchants Corporation 33.20 33.10 to 34.36
First Mid-Illinois Bancshares, Inc. 31.94 31.82 to 32.78
First Trust Alternative Absolute Return Strategy ETF 28.06 28.04 to 28.27
First Trust Brazil AlphaDEX Fund 11.45 11.38 to 11.50
First Trust California Municipal High income ETF 49.11 49.09 to 49.19
First Trust High Yield Long/Short ETF 40.42 40.39 to 40.61
First Trust Japan AlphaDEX Fund 51.87 51.74 to 52.69
First Trust Large Cap Value AlphaDEX Fund 74.05 74.01 to 75.19
First Trust Latin America AlphaDEX Fund 19.79 19.70 to 19.95
First Trust Managed Municipal ETF 50.66 50.66 to 50.86
First Trust Mid Cap Value AlphaDEX Fund 52.04 51.88 to 52.47
First Trust Multi Cap Value AlphaDEX Fund 79.63 79.57 to 81.23
First Trust Multi-Asset Diversified Income Index Fund 15.55 15.53 to 15.73
First Trust Municipal High Income ETF 47.75 47.74 to 47.85
First Trust NASDAQ ABA Community Bank Index Fund 45.34 45.13 to 46.68
First Trust Nasdaq Bank ETF 26.51 26.41 to 27.12
First Trust Nasdaq Food & Beverage ETF 24.50 24.50 to 24.75
First Trust Nasdaq Oil & Gas ETF 30.79 30.76 to 31.31
First Trust Nasdaq Transportation ETF 30.36 30.36 to 30.87
First Trust Senior Loan Fund ETF 45.96 45.95 to 46.01
First Trust Small Cap Value AlphaDEX Fund 52.25 52.17 to 52.77
First Trust Strategic Income ETF 27.25 27.25 to 27.70
First United Corporation 21.50 21.47 to 22.00
First US Bancshares, Inc. 9.80 9.80 to 10.50
FirstCash, Inc. 116.24 115.96 to 117.47
FirstService Corporation 142.86 142.34 to 145.47
Five Below, Inc. 129.60 129.47 to 132.24
Five9, Inc. 50.51 50.27 to 52.62
Flexsteel Industries, Inc. 35.08 34.59 to 36.07
Fluent, Inc. 3.54 3.35 to 3.57
Fonar Corporation 15.31 15.20 to 15.45
Foresight Autonomous Holdings Ltd. 1.12 1.11 to 1.16
Forrester Research, Inc. 17.92 17.66 to 18.16
Fortinet, Inc. 60.93 60.65 to 62.08
Fortress Biotech, Inc. 14.92 14.41 to 16.18
Forward Air Corporation 12.50 11.28 to 12.64
Franklin Electric Co., Inc. 97.54 97.15 to 98.94
Freightcar America, Inc. 3.49 3.48 to 3.63
Frequency Electronics, Inc. 9.30 9.18 to 9.44
FRP Holdings, Inc. 29.01 28.93 to 30.05
Fuel Tech, Inc. 1.13 1.11 to 1.20
Fulgent Genetics, Inc. 21.14 20.97 to 21.39
Full House Resorts, Inc. 5.06 4.98 to 5.15
Fulton Financial Corporation 16.65 16.51 to 17.05
Future FinTech Group Inc. 0.81 0.80 to 0.83
FVCBankcorp, Inc. 11.18 11.12 to 11.41
G1 Therapeutics, Inc. 4.22 4.14 to 4.33
Galapagos NV 27.65 27.62 to 28.20
Galectin Therapeutics Inc. 3.05 2.99 to 3.16
GDS Holdings Limited 7.81 7.61 to 8.08
Genetic Technologies Ltd 2.18 2.15 to 2.34
Genprex, Inc. 2.21 2.16 to 2.40
Gentex Corporation 33.81 33.78 to 34.37
Gentherm Inc 48.00 47.79 to 49.26
Geospace Technologies Corporation 10.05 9.93 to 10.29
Geron Corporation 3.49 3.46 to 3.68
Gevo, Inc. 0.67 0.67 to 0.71
Gibraltar Industries, Inc. 71.85 71.11 to 73.70
GigaMedia Limited 1.34 1.31 to 1.37
G-III Apparel Group, LTD. 28.01 27.61 to 28.14
Gilat Satellite Networks Ltd. 5.24 5.20 to 5.30
Gladstone Investment Corporation 13.71 13.67 to 14.03
Gladstone Investment Corporation 25.50 25.40 to 25.73
Glen Burnie Bancorp 4.11 3.74 to 4.57
Global Indemnity Limited 30.95 30.18 to 31.13
Global Water Resources, Inc. 12.32 12.32 to 12.85
Global X FinTech ETF 25.45 25.38 to 26.16
Global X Millennials Thematic ETF 37.47 37.37 to 37.83
Global X NASDAQ-100 Covered Call ETF 17.50 17.47 to 17.61
Global X SuperDividend Alternatives ETF 11.29 11.29 to 11.35
GlycoMimetics, Inc. 0.27 0.26 to 0.29
Golden Entertainment, Inc. 28.41 28.20 to 29.10
Golden Ocean Group Limited 14.04 13.93 to 14.38
Golub Capital BDC, Inc. 16.11 16.09 to 16.28
Good Times Restaurants Inc. 2.67 2.66 to 2.75
GoPro, Inc. 1.49 1.47 to 1.57
Gossamer Bio, Inc. 0.64 0.62 to 0.65
Great Elm Capital Corp. 10.23 10.20 to 10.30
Great Southern Bancorp, Inc. 51.75 51.35 to 53.14
Green Brick Partners, Inc. 54.22 53.87 to 54.84
Green Plains, Inc. 18.56 18.41 to 19.58
Grindrod Shipping Holdings Ltd. 13.57 13.55 to 13.65
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 82.76 81.82 to 84.11
Grupo Financiero Galicia S.A. 30.99 30.77 to 33.39
GSI Technology, Inc. 2.72 2.69 to 2.87
Guaranty Bancshares, Inc. 29.31 29.16 to 30.00
Gulf Island Fabrication, Inc. 6.48 6.39 to 6.86
Gyrodyne , LLC 7.84 7.81 to 7.85
H&E Equipment Services, Inc. 47.57 47.40 to 48.89
Hancock Whitney Corporation 45.91 45.72 to 47.35
Hanmi Financial Corporation 15.64 15.56 to 16.12
Harvard Bioscience, Inc. 3.18 3.14 to 3.37
Hasbro, Inc. 60.35 59.60 to 62.65
Hawthorn Bancshares, Inc. 18.78 18.37 to 19.63
Haynes International, Inc. 58.89 58.59 to 58.96
Helius Medical Technologies, Inc. 1.28 1.25 to 1.42
Henry Schein, Inc. 71.52 71.34 to 73.01
Heritage Commerce Corp 8.15 8.10 to 8.34
Heritage Financial Corporation 18.22 18.10 to 18.92
Hibbett Sports, Inc. 86.30 86.26 to 86.47
Hingham Institution for Savings 169.28 165.72 to 170.01
Hollysys Automation Technologies, Ltd. 22.05 22.04 to 22.49
Hologic, Inc. 73.99 73.67 to 74.92
Home BancShares, Inc. 23.54 23.38 to 23.93
Home Federal Bancorp, Inc. of Louisiana 11.25 11.23 to 11.25
HomeStreet, Inc. 9.45 9.26 to 9.89
Hooker Furniture Corporation 17.07 17.00 to 17.76
Hope Bancorp, Inc. 10.30 10.24 to 10.65
Horizon Technology Finance Corporation 11.51 11.48 to 11.57
Hoth Therapeutics, Inc. 1.16 1.16 to 1.20
Huazhu Group Limited 36.05 35.82 to 36.89
Hudson Global, Inc. 15.87 15.87 to 15.87
Huntington Bancshares Incorporated 13.58 13.55 to 13.98
Hurco Companies, Inc. 17.41 17.04 to 17.47
Huron Consulting Group Inc. 85.58 84.87 to 85.73
Hutchison China MediTech Limited 18.72 18.00 to 19.06
i3 Verticals, Inc. 18.93 18.75 to 19.33
IAC/InterActiveCorp 49.46 49.09 to 50.85
Icahn Enterprises L.P. 16.29 16.23 to 16.48
ICF International, Inc. 142.67 141.97 to 144.34
iClick Interactive Asia Group Limited 1.25 1.24 to 1.26
Ideal Power Inc. 7.30 7.21 to 7.47
Identiv, Inc. 4.14 4.08 to 4.49
Illumina, Inc. 105.85 104.66 to 107.37
ImmuCell Corporation 4.56 4.56 to 4.70
Immuron Limited 2.31 2.26 to 2.32
Independent Bank Corporation 25.10 25.07 to 26.01
Industrial Logistics Properties Trust 3.85 3.76 to 3.95
Infinera Corporation 5.11 5.05 to 5.20
Information Services Group, Inc. 3.15 3.13 to 3.20
INmune Bio Inc. 10.12 9.76 to 10.70
Innovative Solutions and Support, Inc. 4.99 4.91 to 5.38
Inovio Pharmaceuticals, Inc. 10.96 10.86 to 11.41
Insmed, Inc. 23.60 23.58 to 24.34
Insteel Industries, Inc. 31.71 31.42 to 31.97
Integrated Media Technology Limited 2.07 1.99 to 2.11
Intel Corporation 30.08 29.87 to 31.57
Inter Parfums, Inc. 117.97 117.57 to 120.79
Interface, Inc. 15.53 15.32 to 15.59
International Bancshares Corporation 57.25 56.96 to 59.29
Intevac, Inc. 3.93 3.92 to 4.03
Intra-Cellular Therapies Inc. 66.37 65.82 to 70.00
Invesco BuyBack Achievers ETF 103.28 103.17 to 104.82
Invesco DWA Consumer Cyclicals Momentum ETF 92.24 92.24 to 92.61
Invesco DWA Energy Momentum ETF 47.14 47.09 to 47.95
Invesco Golden Dragon China ETF 25.79 25.74 to 26.34
Invesco High Yield Equity Dividend Achievers ETF 19.84 19.79 to 20.27
Invesco KBW High Dividend Yield Financial ETF 15.22 15.19 to 15.54
Invesco KBW Premium Yield Equity REIT ETF 17.31 17.27 to 17.71
Invesco KBW Regional Banking ETF 49.00 48.64 to 50.06
Invesco S&P SmallCap Consumer Discretionary ETF 102.06 102.06 to 103.00
Invesco S&P SmallCap Energy ETF 53.91 53.60 to 55.08
Invesco S&P SmallCap Financials ETF 47.19 47.17 to 48.00
Invesco S&P SmallCap Utilities & Communication Services ETF 50.66 50.66 to 50.79
Invesco Variable Rate Investment Grade ETF 25.10 25.09 to 25.11
Investar Holding Corporation 15.91 15.85 to 16.15
Investors Title Company 150.88 147.54 to 158.00
Ionis Pharmaceuticals, Inc. 38.00 36.98 to 38.36
Iovance Biotherapeutics, Inc. 10.26 9.91 to 10.38
IPG Photonics Corporation 86.03 85.68 to 88.03
iQIYI, Inc. 4.77 4.68 to 4.92
iRhythm Technologies, Inc. 88.04 86.40 to 91.07
IRIDEX Corporation 2.49 2.45 to 2.59
Iridium Communications Inc 29.32 29.31 to 30.61
iRobot Corporation 9.63 9.45 to 10.36
Ironwood Pharmaceuticals, Inc. 6.06 6.04 to 6.50
iShares Commodities Select Strategy ETF 27.11 27.05 to 27.49
iShares Fallen Angels USD Bond ETF 26.35 26.32 to 26.47
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.66 20.65 to 21.01
iShares MSCI Qatar ETF 16.95 16.95 to 17.24
iShares MSCI UAE ETF 14.00 14.00 to 14.17
iShares Preferred and Income Securities ETF 31.26 31.20 to 31.63
Iterum Therapeutics plc 1.39 1.35 to 1.47
Ituran Location and Control Ltd. 26.67 26.27 to 26.90
IZEA Worldwide, Inc. 2.75 2.59 to 2.76
J.B. Hunt Transport Services, Inc. 157.88 155.43 to 158.56
Jack In The Box Inc. 53.03 52.73 to 54.01
James River Group Holdings, Ltd. 7.67 7.58 to 7.86
Jazz Pharmaceuticals plc 103.94 103.40 to 105.54
JD.com, Inc. 31.20 31.15 to 32.33
Jerash Holdings (US), Inc. 3.06 3.06 to 3.10
JetBlue Airways Corporation 5.60 5.55 to 5.76
John B. Sanfilippo & Son, Inc. 100.98 100.10 to 101.54
Johnson Outdoors Inc. 35.40 34.63 to 35.80
Kaiser Aluminum Corporation 95.44 94.32 to 96.32
Kala Pharmaceuticals, Inc. 6.50 6.50 to 6.64
KalVista Pharmaceuticals, Inc. 11.29 10.92 to 11.69
Kamada Ltd. 5.22 5.21 to 5.26
Kandi Technologies Group, Inc. 2.16 2.16 to 2.20
Kazia Therapeutics Limited 0.27 0.27 to 0.29
Kelly Services, Inc. 22.26 21.98 to 22.46
Kentucky First Federal Bancorp 3.47 3.47 to 3.47
Key Tronic Corporation 4.25 4.21 to 4.31
Kezar Life Sciences, Inc. 0.73 0.72 to 0.79
Kforce, Inc. 61.61 60.84 to 61.82
Kiniksa Pharmaceuticals, Ltd. 19.17 19.01 to 19.43
KLX Energy Services Holdings, Inc. 4.97 4.91 to 5.39
Kodiak Sciences Inc 3.11 3.10 to 3.37
Kornit Digital Ltd. 14.49 14.26 to 14.70
Kulicke and Soffa Industries, Inc. 46.32 46.17 to 48.00
Lakeland Financial Corporation 60.11 59.75 to 61.27
Lancaster Colony Corporation 185.79 185.31 to 188.27
Lands' End, Inc. 13.96 13.51 to 13.99
Landstar System, Inc. 179.18 177.59 to 180.98
LCNB Corporation 14.27 14.26 to 14.68
LEAP THERAPEUTICS, INC. 2.47 2.31 to 2.50
Legg Mason Low Volatility High Dividend ETF 35.88 35.88 to 36.53
LendingTree, Inc. 43.06 42.50 to 45.16
Lexicon Pharmaceuticals, Inc. 1.61 1.59 to 1.68
LGI Homes, Inc. 94.62 94.18 to 98.70
Liberty Broadband Corporation 50.84 50.83 to 52.26
Liberty Broadband Corporation 50.59 50.54 to 51.79
Liberty Global plc 16.16 15.90 to 16.49
Liberty Global plc 16.48 16.26 to 16.86
Liberty Media Corporation 40.23 40.23 to 41.41
Liberty Media Corporation 37.80 37.77 to 38.83
Liberty Media Corporation 22.16 22.11 to 22.75
Liberty Media Corporation 24.19 22.76 to 24.19
Liberty Media Corporation 22.17 22.11 to 22.68
Lifeway Foods, Inc. 15.15 14.75 to 15.51
LightPath Technologies, Inc. 1.28 1.27 to 1.34
Limoneira Co 19.86 19.77 to 20.58
Lincoln Electric Holdings, Inc. 205.57 202.00 to 222.03
LivaNova PLC 59.38 58.95 to 61.35
Live Oak Bancshares, Inc. 33.79 33.39 to 35.54
Live Ventures Incorporated 25.24 24.99 to 25.27
LKQ Corporation 42.40 42.37 to 43.77
Loncar Cancer Immunotherapy ETF 14.59 14.57 to 14.95
lululemon athletica inc. 299.74 295.28 to 303.66
Macatawa Bank Corporation 13.90 13.87 to 14.11
MACOM Technology Solutions Holdings, Inc. 101.43 101.10 to 103.73
MacroGenics, Inc. 4.63 4.56 to 4.88
Magic Software Enterprises Ltd. 10.44 10.36 to 10.59
Magyar Bancorp, Inc. 11.05 11.05 to 11.11
Maiden Holdings, Ltd. 2.07 2.03 to 2.17
Mannatech, Incorporated 7.66 7.66 to 7.66
Marinus Pharmaceuticals, Inc. 1.30 1.28 to 1.34
Marker Therapeutics, Inc. 4.07 3.87 to 4.29
Marriott International 232.06 231.84 to 236.50
Masimo Corporation 124.75 124.48 to 127.27
Match Group, Inc. 29.48 29.39 to 29.93
Materialise NV 5.14 5.12 to 5.33
Matrix Service Company 11.10 10.96 to 11.44
Mattel, Inc. 17.53 17.36 to 17.88
MediciNova, Inc. 1.35 1.35 to 1.39
MediWound Ltd. 16.96 16.55 to 17.78
Medpace Holdings, Inc. 390.58 389.11 to 394.84
Mercantil Bank Holding Corporation 22.13 22.04 to 22.76
Mercantile Bank Corporation 37.84 37.76 to 39.25
Mercer International Inc. 9.69 9.47 to 9.79
Merchants Bancorp 40.56 40.50 to 42.09
Mereo BioPharma Group plc 2.93 2.90 to 3.12
Mersana Therapeutics, Inc. 2.47 2.37 to 2.58
Merus N.V. 44.07 43.33 to 44.63
MGE Energy Inc. 78.33 77.91 to 80.07
MGP Ingredients, Inc. 76.05 75.75 to 78.34
Microvision, Inc. 1.11 1.09 to 1.16
Midland States Bancorp, Inc. 22.59 22.56 to 23.27
MIND C.T.I. Ltd. 1.89 1.87 to 1.89
Mitcham Industries, Inc. 4.27 4.20 to 4.37
Mitek Systems, Inc. 12.45 12.25 to 12.76
MMTec, Inc. 0.50 0.46 to 0.61
Mogo Finance Technology Inc. 1.74 1.70 to 1.81
Molecular Templates, Inc. 1.32 1.28 to 1.38
Momo Inc. 5.53 5.47 to 5.70
Monarch Casino & Resort, Inc. 65.09 64.58 to 65.43
Mondelez International, Inc. 68.85 68.80 to 70.00
MongoDB, Inc. 355.18 354.61 to 379.06
Monro, Inc. 22.89 22.76 to 26.09
Monster Beverage Corporation 52.64 52.62 to 53.16
Motorcar Parts of America, Inc. 5.11 4.91 to 5.11
Mustang Bio, Inc. 0.22 0.21 to 0.25
MVB Financial Corp. 18.32 18.32 to 19.03
My Size, Inc. 3.98 3.90 to 4.25
MYR Group, Inc. 154.67 154.18 to 159.36
National Beverage Corp. 45.46 45.26 to 46.09
National Research Corporation 30.25 30.13 to 31.73
National Vision Holdings, Inc. 15.00 14.81 to 15.33
National Western Life Group, Inc. 488.00 487.60 to 488.38
Nature's Sunshine Products, Inc. 15.40 15.36 to 15.85
Navient Corporation 18.82 18.63 to 19.15
Navient Corporation 14.94 14.77 to 15.34
NCS Multistage Holdings, Inc. 17.19 16.85 to 17.62
NeoGenomics, Inc. 13.89 13.85 to 14.51
NetEase, Inc. 94.74 94.39 to 98.04
NETGEAR, Inc. 12.93 12.66 to 13.01
NeuroMetrix, Inc. 3.85 3.72 to 3.97
Neuronetics, Inc. 2.30 2.23 to 2.37
New Fortress Energy LLC 25.25 25.16 to 26.63
New York Mortgage Trust, Inc. 5.77 5.77 to 6.11
Newell Brands Inc. 7.85 7.73 to 7.96
Newtek Business Services Corp. 24.96 24.85 to 25.80
Nexstar Media Group, Inc. 157.63 157.34 to 161.60
NICE Ltd 190.10 190.00 to 197.13
Nicholas Financial, Inc. 6.55 6.55 to 6.77
Niu Technologies 1.99 1.97 to 2.12
NN, Inc. 3.23 3.12 to 3.29
Nordson Corporation 237.90 237.64 to 243.45
Nortech Systems Incorporated 11.90 11.23 to 11.91
Northern Trust Corporation 82.86 82.49 to 83.92
Norwegian Cruise Line Holdings Ltd. 15.57 15.53 to 16.36
Nova Lifestyle, Inc 1.99 1.94 to 2.09
NuCana plc 3.52 3.52 to 3.86
NVE Corporation 76.69 75.96 to 77.98
Oak Valley Bancorp (CA) 24.10 24.02 to 24.23
Oaktree Specialty Lending Corporation 18.95 18.94 to 19.08
OceanFirst Financial Corp. 14.97 14.92 to 15.65
Office Depot, Inc. 39.18 38.90 to 40.02
Office Properties Income Trust 2.28 2.23 to 2.33
Old Dominion Freight Line, Inc. 171.57 169.76 to 172.49
Old National Bancorp 16.73 16.66 to 17.11
Ollie's Bargain Outlet Holdings, Inc. 75.18 73.36 to 75.56
Olympic Steel, Inc. 52.82 52.15 to 54.56
Omega Flex, Inc. 64.90 64.90 to 66.61
Omeros Corporation 3.29 3.28 to 3.43
Oncolytics Biotech Inc. 1.06 1.05 to 1.11
One Stop Systems, Inc. 2.28 2.24 to 2.48
Open Text Corporation 30.35 30.28 to 31.27
Opera Limited 13.19 13.13 to 13.55
Optical Cable Corporation 2.81 2.76 to 2.81
Oramed Pharmaceuticals Inc. 2.32 2.23 to 2.34
OraSure Technologies, Inc. 4.92 4.84 to 5.07
O'Reilly Automotive, Inc. 975.87 973.42 to 994.70
Orgenesis Inc. 0.49 0.46 to 0.55
Outlook Therapeutics, Inc. 7.53 7.34 to 8.18
Ovid Therapeutics Inc. 3.01 2.99 to 3.26
Oxford Lane Capital Corp. 24.97 24.95 to 24.97
Oxford Lane Capital Corp. 22.13 22.13 to 22.13
Oxford Square Capital Corp. 3.08 3.06 to 3.10
Pacific City Financial Corporation 15.04 14.71 to 15.35
Pacific Premier Bancorp Inc 22.06 21.89 to 23.15
Papa John's International, Inc. 47.29 46.81 to 49.13
Papa Murphy's Holdings, Inc. 13.29 13.26 to 13.84
Parke Bancorp, Inc. 16.45 16.23 to 16.82
Pathfinder Bancorp, Inc. 12.31 12.31 to 12.48
Patrick Industries, Inc. 110.89 108.99 to 111.59
Patriot National Bancorp Inc. 2.18 2.13 to 2.40
Patterson Companies, Inc. 23.81 23.63 to 24.50
Patterson-UTI Energy, Inc. 10.74 10.71 to 11.15
PAVmed Inc. 1.65 1.65 to 1.82
PayPal Holdings, Inc. 61.58 61.22 to 62.69
Peapack-Gladstone Financial Corporation 22.50 22.18 to 23.62
Pegasystems Inc. 60.64 60.20 to 61.93
Penn National Gaming, Inc. 15.44 15.28 to 16.08
PennantPark Floating Rate Capital Ltd. 11.26 11.20 to 11.28
Peoples Bancorp Inc. 29.30 29.22 to 29.92
Peoples Bancorp of North Carolina, Inc. 29.86 29.85 to 30.13
Perion Network Ltd 11.27 11.25 to 11.58
Perma-Fix Environmental Services, Inc. 10.64 10.57 to 11.10
PetMed Express, Inc. 4.04 4.02 to 4.19
Photronics, Inc. 25.74 25.54 to 27.35
Phunware, Inc. 6.55 6.47 to 6.93
Pieris Pharmaceuticals, Inc. 10.49 10.31 to 10.95
Pilgrim's Pride Corporation 35.71 35.55 to 36.48
Pinnacle Financial Partners, Inc. 78.85 78.68 to 81.80
Pioneer Power Solutions, Inc. 3.73 3.73 to 3.86
Pixelworks, Inc. 0.96 0.94 to 1.09
Playa Hotels & Resorts N.V. 8.30 8.29 to 8.48
Pool Corporation 365.09 357.54 to 367.54
Popular, Inc. 88.43 88.01 to 90.32
Popular, Inc. 25.20 25.13 to 25.20
Potbelly Corporation 8.46 8.40 to 8.67
PRA Group, Inc. 21.71 21.59 to 22.74
Preferred Bank 75.60 75.41 to 77.85
Premier, Inc. 19.04 18.95 to 19.39
PriceSmart, Inc. 83.18 82.81 to 84.57
Principal Financial Group Inc 81.42 81.31 to 83.15
Professional Diversity Network, Inc. 0.67 0.66 to 0.72
Profire Energy, Inc. 1.53 1.45 to 1.60
ProQR Therapeutics N.V. 1.89 1.87 to 1.96
ProShares Equities for Rising Rates ETF 58.75 58.68 to 59.09
ProShares UltraPro Short QQQ 9.88 9.43 to 9.99
ProShares UltraShort Nasdaq Biotechnology 17.73 17.46 to 17.81
Prothena Corporation plc 20.10 19.78 to 21.66
Provident Financial Holdings, Inc. 12.58 12.44 to 12.90
Puma Biotechnology Inc 3.99 3.92 to 4.23
Pure Cycle Corporation 9.11 9.07 to 9.33
Purple Innovation, Inc. 1.24 1.21 to 1.36
Qiagen N.V. 43.17 42.94 to 43.50
Qorvo, Inc. 96.86 95.68 to 100.00
Qualys, Inc. 146.25 145.16 to 147.40
Quest Resource Holding Corporation 9.31 9.15 to 9.57
QuickLogic Corporation 11.74 11.66 to 12.48
Quidel Corporation 41.85 41.45 to 42.61
Qurate Retail, Inc. 0.65 0.63 to 0.70
R1 RCM Inc. 12.14 11.97 to 12.19
Radcom Ltd. 9.18 9.10 to 9.34
Radius Health, Inc. 17.55 17.26 to 18.21
Ramaco Resources, Inc. 14.04 13.93 to 14.79
Rambus, Inc. 55.15 54.92 to 60.36
Rapid7, Inc. 37.98 37.63 to 38.60
RCI Hospitality Holdings, Inc. 46.17 45.75 to 46.90
Reading International Inc 1.62 1.62 to 1.66
Reading International Inc 14.55 14.00 to 15.22
Red Robin Gourmet Burgers, Inc. 6.76 6.61 to 6.86
Red Rock Resorts, Inc. 48.57 48.00 to 49.41
Redfin Corporation 6.21 6.13 to 6.54
REGENXBIO Inc. 14.96 14.76 to 15.91
Regulus Therapeutics Inc. 1.92 1.85 to 1.99
Repligen Corporation 158.78 158.27 to 166.46
Replimune Group, Inc. 5.66 5.60 to 5.97
Republic Bancorp, Inc. 51.95 51.38 to 53.71
Retail Opportunity Investments Corp. 12.22 12.15 to 12.41
Revance Therapeutics, Inc. 2.67 2.63 to 2.96
RGC Resources Inc. 19.88 19.51 to 20.22
Rhythm Pharmaceuticals, Inc. 37.37 36.42 to 38.07
Rigel Pharmaceuticals, Inc. 0.90 0.88 to 0.94
Riot Blockchain, Inc 9.97 9.93 to 10.98
Riverview Bancorp Inc 3.90 3.85 to 3.91
Rocket Pharmaceuticals, Inc. 21.72 21.38 to 22.50
Rocky Mountain Chocolate Factory, Inc. 2.91 2.80 to 3.00
Roku, Inc. 56.20 56.12 to 58.33
Ross Stores, Inc. 131.86 130.45 to 132.86
Rush Enterprises, Inc. 43.78 43.08 to 44.64
Rush Enterprises, Inc. 40.48 39.94 to 41.23
Ryanair Holdings plc 127.70 124.58 to 127.92
S&W Seed Company 0.31 0.31 to 0.37
Sabra Health Care REIT, Inc. 14.15 14.11 to 14.39
Safety Insurance Group, Inc. 76.80 76.31 to 78.42
Saga Communications, Inc. 19.39 19.00 to 19.65
Sage Therapeutics, Inc. 11.32 11.27 to 12.06
Saia, Inc. 380.25 371.71 to 382.45
Sarepta Therapeutics, Inc. 127.13 125.50 to 129.84
Savara, Inc. 4.17 4.12 to 4.41
SBA Communications Corporation 188.79 188.58 to 193.52
Scholar Rock Holding Corporation 10.79 10.71 to 11.80
scPharmaceuticals Inc. 3.52 3.24 to 3.60
SCWorx Corp. 1.88 1.88 to 2.33
Seacoast Banking Corporation of Florida 23.16 23.11 to 23.97
SecureWorks Corp. 5.94 5.92 to 6.08
Selective Insurance Group, Inc. 96.35 95.69 to 98.11
SemiLEDS Corporation 1.45 1.42 to 1.51
Senmiao Technology Limited 0.83 0.83 to 0.83
Seres Therapeutics, Inc. 0.91 0.90 to 0.97
ServisFirst Bancshares, Inc. 62.63 62.19 to 64.35
ShiftPixy, Inc. 1.66 1.60 to 1.75
SI-BONE, Inc. 13.41 13.35 to 13.98
Sierra Bancorp 21.04 21.02 to 21.62
SIGA Technologies Inc. 7.45 7.29 to 7.56
Silgan Holdings Inc. 46.57 46.18 to 46.65
Silicom Ltd 16.25 16.15 to 16.67
Simmons First National Corporation 17.52 17.38 to 18.03
Sinclair Broadcast Group, Inc. 12.55 12.47 to 13.56
Sirius XM Holdings Inc. 2.73 2.72 to 2.80
SkyWest, Inc. 73.60 72.85 to 74.76
Skyworks Solutions, Inc. 91.21 90.61 to 94.11
Sleep Number Corporation 13.05 13.01 to 13.77
SLM Corporation 20.65 20.33 to 20.72
SolarEdge Technologies, Inc. 47.21 46.86 to 52.40
Soleno Therapeutics, Inc. 41.17 40.81 to 42.76
Solid Biosciences Inc. 7.81 7.72 to 8.42
Soligenix, Inc. 0.36 0.34 to 0.39
Sonos, Inc. 16.03 15.94 to 16.24
South State Corporation 76.20 75.96 to 78.43
Southside Bancshares, Inc. 26.61 26.49 to 27.31
Spero Therapeutics, Inc. 1.48 1.45 to 1.51
Spirit Airlines, Inc. 3.59 3.56 to 3.78
Sportsman's Warehouse Holdings, Inc. 3.11 3.10 to 3.24
Sprott Focus Trust, Inc. 7.78 7.77 to 7.85
SS&C Technologies Holdings, Inc. 61.96 61.85 to 62.98
STAAR Surgical Company 42.17 41.94 to 43.22
Steel Connect, Inc. 11.24 11.16 to 11.70
Steel Dynamics, Inc. 133.57 132.50 to 134.01
Stericycle, Inc. 44.75 44.61 to 45.06
Stitch Fix, Inc. 2.24 2.18 to 2.28
Stock Yards Bancorp, Inc. 46.44 46.16 to 47.77
StoneCo Ltd. 14.29 14.09 to 14.44
Strata Skin Sciences, Inc. 0.37 0.37 to 0.38
Stratasys, Ltd. 9.04 8.90 to 9.19
Strategic Education, Inc. 115.75 114.84 to 117.34
Summit State Bank 9.27 9.27 to 9.72
Summit Therapeutics plc 4.32 4.25 to 4.43
Summit Wireless Technologies, Inc. 2.56 2.45 to 2.74
SunOpta, Inc. 5.20 5.18 to 5.35
SuperCom, Ltd. 0.20 0.19 to 0.20
Supernus Pharmaceuticals, Inc. 27.77 27.52 to 28.82
Surgery Partners, Inc. 24.44 24.23 to 25.15
Syndax Pharmaceuticals, Inc. 20.11 19.92 to 21.20
Synlogic, Inc. 1.58 1.54 to 1.70
Synthesis Energy Systems, Inc. 1.22 1.21 to 1.30
Tactile Systems Technology, Inc. 12.78 12.54 to 13.06
Taitron Components Incorporated 2.90 2.89 to 2.96
Tandy Leather Factory, Inc. 4.68 4.68 to 4.70
Taoping Inc. 0.75 0.74 to 0.82
TD Ameritrade Holding Corporation 1.69 1.69 to 1.72
Tenable Holdings, Inc. 43.13 42.79 to 43.68
Tenax Therapeutics, Inc. 3.56 3.52 to 3.74
Texas Capital Bancshares, Inc. 58.70 58.28 to 60.40
The Andersons, Inc. 51.48 50.71 to 51.90
The First of Long Island Corporation 10.04 9.97 to 10.49
The Goodyear Tire & Rubber Company 12.22 12.13 to 12.60
The Hackett Group, Inc. 21.35 21.13 to 21.86
The Kraft Heinz Company 35.80 35.71 to 36.26
The Middleby Corporation 126.76 126.41 to 129.56
The ONE Group Hospitality, Inc. 5.21 5.11 to 5.31
The RMR Group Inc. 23.26 23.22 to 23.74
The York Water Company 36.47 36.35 to 37.60
Theravance Biopharma, Inc. 8.55 8.52 to 9.05
Tilray, Inc. 1.83 1.82 to 1.89
Timberland Bancorp, Inc. 25.25 24.96 to 25.89
Titan Machinery Inc. 19.75 18.68 to 21.82
Titan Pharmaceuticals, Inc. 6.72 6.63 to 6.72
Towne Bank 26.96 26.81 to 27.80
TRACON Pharmaceuticals, Inc. 1.52 1.49 to 1.57
TransAct Technologies Incorporated 3.50 3.40 to 3.57
Travelzoo 7.80 7.80 to 8.11
Trimble Inc. 56.87 56.69 to 57.69
Trinity Biotech plc 1.63 1.59 to 1.67
TripAdvisor, Inc. 17.77 17.76 to 18.72
Trustmark Corporation 29.58 29.45 to 30.30
TTEC Holdings, Inc. 6.44 6.36 to 6.77
Twin Disc, Incorporated 14.00 13.89 to 14.17
U.S. Auto Parts Network, Inc. 1.05 1.03 to 1.07
U.S. Energy Corp. 1.11 1.10 to 1.15
U.S. Global Investors, Inc. 2.64 2.62 to 2.68
Ulta Beauty, Inc. 376.14 376.02 to 380.80
Ultragenyx Pharmaceutical Inc. 39.90 39.42 to 41.51
Ultralife Corporation 11.36 11.20 to 11.77
Union Bankshares, Inc. 23.59 23.59 to 24.01
United Bankshares, Inc. 32.66 32.61 to 33.56
United Community Banks, Inc. 25.68 25.60 to 26.70
United Continental Holdings, Inc. 51.76 51.40 to 52.68
United Fire Group, Inc 22.61 22.17 to 22.83
Uniti Group Inc. 3.26 3.25 to 3.49
Unity Biotechnology, Inc. 1.46 1.46 to 1.49
Universal Logistics Holdings, Inc. 44.42 44.10 to 45.46
Upwork Inc. 11.10 11.03 to 11.43
Urban Outfitters, Inc. 40.32 38.88 to 40.36
UroGen Pharma Ltd. 12.85 12.57 to 13.36
Utah Medical Products, Inc. 67.07 66.59 to 67.63
Vaccinex, Inc. 5.15 5.00 to 5.50
Valley National Bancorp 7.35 7.33 to 7.71
Valley National Bancorp 24.40 24.33 to 24.89
Valley National Bancorp 22.04 22.04 to 22.63
Varex Imaging Corporation 14.68 14.55 to 15.14
Veracyte, Inc. 20.84 20.39 to 21.62
Verint Systems Inc. 30.86 30.57 to 31.22
Veritone, Inc. 3.07 2.99 to 3.35
Verona Pharma plc 12.00 11.95 to 12.80
Vertex Energy, Inc 1.09 1.07 to 1.13
Veru Inc. 1.27 1.25 to 1.39
Viacom Inc. 10.71 10.71 to 10.97
ViaSat, Inc. 14.69 13.80 to 15.87
Viavi Solutions Inc. 7.38 7.32 to 7.62
VictoryShares Dividend Accelerator ETF 48.70 48.68 to 49.39
VictoryShares US Small Cap High Div Volatility Wtd ETF 54.21 54.09 to 55.34
Viking Therapeutics, Inc. 61.57 61.09 to 64.98
Village Farms International, Inc. 1.15 1.15 to 1.24
Viper Energy Partners LP 37.43 37.35 to 38.10
VirTra, Inc. 9.53 9.30 to 9.83
Virtu Financial, Inc. 22.57 22.24 to 22.72
VistaGen Therapeutics, Inc. 4.10 4.02 to 4.30
Visteon Corporation 108.80 108.25 to 111.84
VivoPower International PLC 3.37 3.23 to 3.65
VOXX International Corporation 3.74 3.71 to 4.02
Voyager Therapeutics, Inc. 8.10 8.01 to 8.34
VSE Corporation 77.34 77.17 to 79.24
Walgreens Boots Alliance, Inc. 15.95 15.89 to 16.40
Washington Federal, Inc. 27.59 27.30 to 28.46
Washington Trust Bancorp, Inc. 26.15 26.12 to 27.51
WD-40 Company 231.10 229.58 to 234.52
Weibo Corporation 8.79 8.72 to 9.34
Weight Watchers International Inc 252.50 251.60 to 256.36
Wendy's Company (The) 17.78 17.68 to 18.10
WesBanco, Inc. 27.57 27.45 to 28.50
Westamerica Bancorporation 48.15 47.89 to 49.64
Willamette Valley Vineyards, Inc. 4.05 4.05 to 4.10
Willamette Valley Vineyards, Inc. 3.98 3.77 to 3.98
Wingstop Inc. 381.12 376.90 to 383.39
Winmark Corporation 349.85 347.00 to 354.00
Wintrust Financial Corporation 96.80 96.53 to 100.16
Wintrust Financial Corporation 24.10 24.04 to 24.36
WisdomTree Japan Hedged SmallCap Equity Fund 33.47 33.41 to 33.87
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.96 47.85 to 48.72
World Acceptance Corporation 126.74 123.80 to 127.79
WSFS Financial Corporation 43.80 43.45 to 44.95
Wynn Resorts, Limited 94.09 93.69 to 96.76
XBiotech Inc. 8.36 8.22 to 8.65
Xcel Brands, Inc 0.68 0.67 to 0.73
Xcel Energy Inc. 54.05 54.02 to 55.09
Xenetic Biosciences, Inc. 3.84 3.65 to 3.88
Xenon Pharmaceuticals Inc. 38.46 37.53 to 39.39
XOMA Corporation 25.08 25.08 to 25.80
Xperi Corporation 9.27 9.11 to 9.50
Y-mAbs Therapeutics, Inc. 12.40 12.32 to 13.02
YY Inc. 32.46 32.28 to 33.36
Zillow Group, Inc. 39.88 39.86 to 41.76
Zillow Group, Inc. 39.34 39.18 to 40.98
Zions Bancorporation N.A. 42.56 42.33 to 44.27
Zscaler, Inc. 171.91 170.83 to 176.00
Zynex, Inc. 10.29 10.16 to 10.52
3D Systems Corporation 3.48 3.40 to 3.58
A.O Smith Corporation 84.07 83.88 to 85.38
Aaron's, Inc. 7.15 7.07 to 7.39
Abbott Laboratories 104.23 103.44 to 104.91
AbbVie Inc. 158.26 157.76 to 160.04
Aberdeen Japan Equity Fund, Inc. 5.83 5.82 to 5.90
Acadia Realty Trust 16.61 16.47 to 16.81
Accenture plc 305.93 304.56 to 310.99
Acushnet Holdings Corp. 62.46 61.86 to 62.57
Adams Natural Resources Fund, Inc. 22.97 22.95 to 23.35
Adecoagro S.A. 9.89 9.86 to 10.13
Adient plc 26.92 26.79 to 28.15
Advance Auto Parts Inc 69.42 68.72 to 70.12
AdvanSix Inc. 22.93 22.60 to 23.70
AECOM 89.25 88.84 to 89.93
Affiliated Managers Group, Inc. 157.14 156.92 to 160.28
AGCO Corporation 107.45 106.89 to 108.92
Air Lease Corporation 47.72 47.49 to 48.54
Alamo Group, Inc. 190.77 189.75 to 194.17
Alaska Air Group, Inc. 42.35 41.94 to 43.82
Albemarle Corporation 122.95 122.67 to 126.76
Alexander & Baldwin, Inc. 16.48 16.38 to 16.73
Alexander's, Inc. 209.80 207.95 to 213.20
Alexandria Real Estate Equities, Inc. 118.59 118.13 to 122.63
Allegion plc 121.56 120.40 to 123.45
AllianzGI Diversified Income & Convertible Fund 22.19 22.14 to 22.75
Allison Transmission Holdings, Inc. 74.84 74.66 to 75.53
Allstate Corporation (The) 164.00 163.51 to 165.85
Ally Financial Inc. 38.36 37.88 to 39.20
Ambev S.A. 2.28 2.28 to 2.32
Ameren Corporation 71.50 71.48 to 72.77
American Assets Trust, Inc. 21.08 20.88 to 21.74
American Axle & Manufacturing Holdings, Inc. 7.32 7.21 to 7.46
American Eagle Outfitters, Inc. 22.93 22.48 to 23.18
American Express Company 235.46 235.12 to 240.83
American Financial Group, Inc. 128.57 128.45 to 131.19
American Financial Group, Inc. 18.49 18.35 to 18.77
American Realty Investors, Inc. 13.54 13.46 to 13.92
American Vanguard Corporation 8.80 8.70 to 9.16
AMN Healthcare Services Inc 56.68 56.24 to 57.76
Ampco-Pittsburgh Corporation 1.53 1.52 to 1.60
AMREP Corporation 19.81 19.81 to 19.95
Aon plc 279.30 278.79 to 283.93
Apache Corporation 29.52 29.35 to 30.53
Apple Hospitality REIT, Inc. 14.34 14.32 to 14.57
Aramark 31.61 31.49 to 32.34
Arbor Realty Trust 13.23 13.12 to 13.51
ArcelorMittal 25.54 25.42 to 25.88
Archrock, Inc. 19.53 19.49 to 20.00
Arcos Dorados Holdings Inc. 9.83 9.83 to 10.38
Ares Commercial Real Estate Corporation 6.66 6.61 to 6.98
Ares Dynamic Credit Allocation Fund, Inc. 14.11 14.07 to 14.16
Argo Group International Holdings, Ltd. 21.65 21.48 to 21.97
ARMOUR Residential REIT, Inc. 18.65 18.59 to 19.11
Armstrong World Industries Inc 115.45 114.27 to 116.21
ASGN Incorporated 95.32 94.80 to 97.78
Associated Banc-Corp 20.97 20.91 to 21.47
Assurant, Inc. 166.71 166.24 to 170.71
Assured Guaranty Ltd. 75.22 75.09 to 76.42
AT&T Inc. 22.47 22.44 to 22.89
AT&T Inc. 23.82 23.76 to 24.12
Atkore International Group Inc. 152.84 151.72 to 156.52
Atmos Energy Corporation 113.99 113.85 to 116.56
Aurora Cannabis Inc. 6.45 6.32 to 6.89
Autohome Inc. 26.99 26.75 to 27.84
AutoZone, Inc. 2777.54 2750.70 to 2789.13
Avangrid, Inc. 36.03 35.82 to 36.10
Avista Corporation 36.71 36.48 to 37.46
Azul S.A. 5.67 5.67 to 5.88
B&G Foods, Inc. 9.39 9.31 to 9.53
Bain Capital Specialty Finance, Inc. 16.03 15.90 to 16.06
Banc of California, Inc. 13.77 13.67 to 14.42
Banco Bilbao Viscaya Argentaria S.A. 10.76 10.73 to 10.94
Banco Bradesco Sa 2.51 2.49 to 2.56
Banco Bradesco Sa 2.31 2.26 to 2.33
Banco Santander Brasil SA 5.42 5.38 to 5.46
Bank of Hawaii Corporation 56.94 56.64 to 58.37
Bank of N.T. Butterfield & Son Limited (The) 34.11 33.95 to 34.57
BankUnited, Inc. 28.19 28.14 to 29.13
Barings Corporate Investors 18.08 17.90 to 18.16
Bausch Health Companies Inc. 6.35 6.26 to 6.45
Baxter International Inc. 34.00 33.58 to 34.20
Baytex Energy Corp 3.35 3.34 to 3.48
Beazer Homes USA, Inc. 27.20 27.12 to 27.92
Becton, Dickinson and Company 230.35 229.55 to 234.57
Best Buy Co., Inc. 69.63 69.29 to 70.64
BEST Inc. 1.92 1.89 to 1.99
Big Lots, Inc. 3.37 3.32 to 3.52
Biglari Holdings Inc. 194.47 192.95 to 197.22
Biglari Holdings Inc. 973.96 973.96 to 975.61
Biohaven Pharmaceutical Holding Company Ltd. 36.51 36.17 to 38.74
Black Hills Corporation 54.78 54.38 to 55.46
Black Stone Minerals, L.P. 15.82 15.82 to 16.16
BlackBerry Limited 2.84 2.83 to 3.01
BlackRock California Municipal Income Trust 11.63 11.58 to 11.71
BlackRock Energy and Resources Trust 13.08 13.05 to 13.20
BlackRock Investment Quality Municipal Trust Inc. (The) 11.82 11.81 to 11.92
BlackRock Multi-Sector Income Trust 15.06 15.06 to 15.26
BlackRock Municipal Income Trust II 10.48 10.47 to 10.58
BlackRock Municipal Target Term Trust Inc. (The) 20.45 20.42 to 20.56
Blackrock MuniHoldings California Quality Fund, Inc. 10.82 10.76 to 10.82
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.19 11.15 to 11.21
Blackrock MuniYield Fund, Inc. 10.65 10.63 to 10.72
Blackrock MuniYield Michigan Quality Fund, Inc. 11.14 11.12 to 11.23
Blackrock MuniYield Pennsylvania Quality Fund 11.93 11.92 to 12.01
Blackrock MuniYield Quality Fund III, Inc. 11.01 10.95 to 11.03
Blackrock MuniYield Quality Fund, Inc. 11.99 11.93 to 12.04
Blackstone GSO Senior Floating Rate Term Fund 14.13 14.07 to 14.18
BlueLinx Holdings Inc. 101.78 100.30 to 103.13
BorgWarner Inc. 35.08 34.89 to 36.07
Boston Beer Company, Inc. (The) 267.28 264.05 to 268.75
Boston Properties, Inc. 59.76 59.49 to 61.98
Box, Inc. 25.88 25.64 to 26.19
Boyd Gaming Corporation 51.51 51.45 to 53.57
BP p.l.c. 36.42 36.33 to 37.15
Braemar Hotels & Resorts Inc. 2.75 2.70 to 2.82
Brandywine Realty Trust 4.59 4.55 to 4.71
Brasilagro Cia Brasileira De Propriedades Agricolas 4.86 4.85 to 4.93
Braskem S.A. 7.45 7.44 to 7.76
Bright Horizons Family Solutions Inc. 108.50 107.26 to 109.46
BrightSphere Investment Group plc 22.14 22.01 to 22.45
Bristol-Myers Squibb Company 41.54 41.46 to 42.27
Brixmor Property Group Inc. 21.87 21.87 to 22.31
Brookdale Senior Living Inc. 6.68 6.61 to 6.86
Brookfield Business Partners L.P. 18.66 18.54 to 19.03
Brown Forman Corporation 46.51 45.32 to 47.28
Brown Forman Corporation 46.32 46.04 to 46.78
BRT Apartments Corp. 17.12 17.05 to 17.39
Brunswick Corporation 79.20 78.79 to 81.43
Buckle, Inc. (The) 36.47 36.26 to 36.91
Build-A-Bear Workshop, Inc. 29.39 29.01 to 29.72
Bunge Limited 102.37 102.28 to 104.49
Burlington Stores, Inc. 186.64 183.61 to 188.46
BWX Technologies, Inc. 87.68 87.51 to 89.00
CABCO Series 2004-101 Trust 18.89 18.86 to 19.30
Cable One, Inc. 338.00 337.84 to 356.79
Cactus, Inc. 50.57 50.29 to 50.84
Cadence Bancorporation 27.76 27.65 to 28.80
CAE Inc 18.79 18.77 to 19.47
Caleres, Inc. 36.16 35.74 to 36.22
California Resources Corporation 46.73 46.37 to 47.87
Camping World Holdings, Inc. 18.97 18.79 to 19.52
Canadian Natural Resources Limited 75.37 74.96 to 76.92
Canadian Pacific Railway Limited 79.28 79.01 to 80.86
Cannae Holdings, Inc. 19.41 19.35 to 19.88
Canopy Growth Corporation 9.11 8.87 to 9.57
Capital One Financial Corporation 137.49 136.21 to 139.64
Capital Trust, Inc. 17.07 16.99 to 17.72
Capri Holdings Limited 34.80 34.50 to 34.87
Cardinal Health, Inc. 96.05 95.90 to 96.95
CarMax Inc 68.93 68.43 to 69.95
Carter's, Inc. 66.21 65.80 to 66.78
Catalent, Inc. 54.65 54.52 to 55.09
CBL & Associates Properties, Inc. 21.51 21.38 to 21.90
Celanese Corporation 151.59 150.85 to 154.08
Cemex S.A.B. de C.V. 7.59 7.55 to 7.68
Cenovus Energy Inc 19.94 19.78 to 20.25
Centrais Electricas Brasileiras S.A.- Eletrobras 7.02 6.96 to 7.10
Centrais Electricas Brasileiras S.A.- Eletrobras 7.79 7.79 to 7.82
Central Puerto S.A. 9.35 9.26 to 9.71
Century Communities, Inc. 82.70 82.33 to 85.21
Charles River Laboratories International, Inc. 217.55 215.68 to 220.29
Chatham Lodging Trust (REIT) 8.56 8.41 to 8.78
Chegg, Inc. 3.77 3.73 to 3.93
Chemed Corp. 555.32 553.34 to 560.61
Chemours Company (The) 27.00 26.53 to 27.31
Chesapeake Energy Corporation 89.11 88.80 to 90.80
Chesapeake Utilities Corporation 107.72 107.39 to 109.98
Chevron Corporation 156.94 156.33 to 158.60
China Green Agriculture, Inc. 2.79 2.79 to 2.84
Chipotle Mexican Grill, Inc. 3138.28 3130.44 to 3165.60
Choice Hotels International, Inc. 115.08 115.07 to 117.96
Church & Dwight Company, Inc. 106.42 106.36 to 107.73
Cigna Corporation 337.83 335.48 to 339.43
Cinemark Holdings Inc 17.75 17.52 to 18.04
Citizens Financial Group, Inc. 35.12 34.96 to 36.05
City Office REIT, Inc. 4.71 4.60 to 4.86
Civeo Corporation 23.88 23.82 to 24.75
Civitas Solutions, Inc. 71.28 71.06 to 73.26
Clear Channel Outdoor Holdings, Inc. 1.47 1.47 to 1.54
ClearBridge MLP and Midstream Total Return Fund In 41.61 41.59 to 42.91
Cleveland-Cliffs Inc. 16.92 16.73 to 17.30
Clipper Realty Inc. 3.77 3.72 to 3.91
Clorox Company (The) 131.29 131.03 to 133.52
CMS Energy Corporation 60.87 60.75 to 61.72
CMS Energy Corporation 23.23 23.21 to 23.52
CMS Energy Corporation 24.09 23.97 to 24.35
CNA Financial Corporation 44.04 44.00 to 44.46
CNFinance Holdings Limited 1.50 1.50 to 1.54
Coca Cola Femsa S.A.B. de C.V. 96.17 95.02 to 96.37
Coca-Cola Company (The) 62.09 62.05 to 62.88
Cohen & Steers Infrastructure Fund, Inc 22.97 22.95 to 23.47
Cohen & Steers Total Return Realty Fund, Inc. 11.35 11.32 to 11.54
Comerica Incorporated 50.24 49.72 to 53.57
Commercial Metals Company 55.82 54.92 to 56.45
Community Healthcare Trust Incorporated 22.89 22.81 to 23.71
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 14.54 14.35 to 14.61
Compass Diversified Holdings 21.84 21.65 to 22.26
Compass Minerals International, Inc. 12.46 12.40 to 13.06
ConAgra Brands, Inc. 30.44 30.20 to 30.72
Concord Medical Services Holdings Limited 0.59 0.51 to 0.59
Conduent Incorporated 3.50 3.44 to 3.58
ConocoPhillips 117.65 117.20 to 119.43
Consolidated Edison Inc 93.87 93.74 to 95.76
Constellation Brands Inc 245.12 244.15 to 248.80
Container Store (The) 0.73 0.72 to 0.77
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.97 7.95 to 8.35
Contura Energy, Inc. 27.07 27.05 to 27.73
Cooper-Standard Holdings Inc. 13.00 12.88 to 13.60
Copa Holdings, S.A. 98.41 98.28 to 103.01
CoreSite Realty Corporation 219.82 218.50 to 220.83
Coty Inc. 10.42 10.31 to 10.69
Cousins Properties Incorporated 22.85 22.79 to 23.59
CPB Inc. 20.57 20.31 to 20.99
Crawford & Company 9.24 9.08 to 9.47
Credicorp Ltd. 163.13 162.30 to 166.55
Crescent Point Energy Corporation 8.59 8.52 to 8.66
CRH PLC 80.41 79.43 to 81.23
CrossAmerica Partners LP 19.54 19.45 to 19.89
Cullen/Frost Bankers, Inc. 101.83 101.79 to 104.00
Culp, Inc. 4.42 4.36 to 4.46
Cummins Inc. 283.90 281.51 to 286.53
Customers Bancorp, Inc 45.51 45.34 to 47.44
CVR Energy Inc. 29.71 29.59 to 30.15
CVS Health Corporation 55.65 55.48 to 59.73
D.R. Horton, Inc. 142.82 142.29 to 145.34
Darden Restaurants, Inc. 147.66 146.63 to 148.80
Darling Ingredients Inc. 40.58 39.78 to 41.95
DaVita Inc. 132.25 131.44 to 134.65
Deere & Company 379.24 378.72 to 387.57
Delek US Holdings, Inc. 27.65 27.38 to 27.89
Delta Air Lines, Inc. 51.20 50.52 to 51.72
Deutsche Bank AG 16.70 16.66 to 16.94
Devon Energy Corporation 48.23 48.13 to 49.34
DHI Group, Inc. 2.07 2.04 to 2.34
Diageo plc 136.89 136.76 to 138.84
Diamondrock Hospitality Company 8.38 8.35 to 8.55
Dick's Sporting Goods Inc 186.60 185.08 to 188.04
Dillard's, Inc. 25.68 25.66 to 25.85
Dine Brands Global, Inc. 39.04 38.84 to 40.36
Discover Financial Services 122.81 121.34 to 124.33
Dolby Laboratories 80.04 79.78 to 81.43
Dollar General Corporation 139.12 138.84 to 142.90
Domino's Pizza Inc 502.13 501.21 to 513.38
Donnelley Financial Solutions, Inc. 61.19 60.75 to 62.35
DoubleLine Opportunistic Credit Fund 14.97 14.95 to 15.13
Douglas Emmett, Inc. 13.40 13.30 to 13.82
Dr. Reddy's Laboratories Ltd 69.61 69.36 to 69.92
Dril-Quip, Inc. 18.22 18.10 to 18.76
DTE Energy Company 112.06 112.02 to 114.48
DTE Energy Company 22.57 22.48 to 23.05
Duff & Phelps Utilities Income, Inc. 8.61 8.60 to 8.78
Duff & Phelps Utilities Tax-Free Income, Inc. 10.86 10.84 to 10.87
DXC Technology Company 15.94 15.84 to 16.58
Dynagas LNG Partners LP 3.76 3.69 to 3.82
Eagle Materials Inc 235.59 232.83 to 241.31
Easterly Government Properties, Inc. 11.62 11.60 to 11.91
Eaton Vance Municipal Income Trust 16.37 16.35 to 16.43
El Paso Electric Company 17.19 17.15 to 18.09
Empire State Realty Trust, Inc. 9.02 8.96 to 9.17
Employers Holdings Inc 41.12 40.89 to 41.70
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 16.13 16.08 to 17.32
Enbridge Inc 35.97 35.89 to 36.77
Endava plc 30.98 30.51 to 33.31
Enel Chile S.A. 2.93 2.89 to 2.94
Energizer Holdings, Inc. 28.98 28.80 to 29.45
Energy Transfer L.P. 15.41 15.31 to 15.80
Enerplus Corporation 19.85 19.74 to 20.38
ENI S.p.A. 31.25 31.09 to 31.58
EnLink Midstream, LLC 12.86 12.83 to 13.31
Enova International, Inc. 58.98 58.44 to 59.87
EnPro Industries 146.59 145.47 to 149.74
Entergy Arkansas, LLC 21.22 21.12 to 21.57
Entergy Louisiana, Inc. 21.31 21.19 to 21.68
Entergy Mississippi, LLC 21.47 21.43 to 21.93
Entergy New Orleans, LLC 21.41 21.41 to 21.41
Entergy New Orleans, LLC 22.53 22.49 to 22.98
Enterprise Products Partners L.P. 28.21 28.13 to 28.55
Entravision Communications Corporation 2.02 1.98 to 2.09
Enzo Biochem, Inc. 1.05 1.05 to 1.09
EOG Resources, Inc. 124.03 123.88 to 127.30
EPAM Systems, Inc. 186.90 185.39 to 190.42
EPR Properties 40.48 40.48 to 41.32
Equity Residential 65.38 65.30 to 66.16
Estee Lauder Companies, Inc. (The) 126.13 125.93 to 131.00
Euronav NV 16.00 15.91 to 16.31
Eventbrite, Inc. 5.02 4.95 to 5.22
Evergy, Inc. 53.41 53.40 to 54.70
Everi Holdings Inc. 6.67 6.63 to 7.15
Eversource Energy 57.53 57.45 to 59.30
Evertec, Inc. 35.05 34.89 to 35.59
Evolent Health, Inc 22.89 22.63 to 23.32
Exelon Corporation 37.03 36.99 to 37.80
Exxon Mobil Corporation 113.51 113.36 to 117.51
F.N.B. Corporation 13.69 13.61 to 14.06
Farmland Partners Inc. 10.95 10.89 to 11.01
FB Financial Corporation 37.79 37.42 to 38.96
Federal Agricultural Mortgage Corporation 174.67 172.87 to 176.16
Federal Agricultural Mortgage Corporation 144.25 144.25 to 144.25
Federal Realty Investment Trust 98.65 98.61 to 101.08
FedEx Corporation 249.29 246.90 to 252.15
Ferrari N.V. 413.53 412.44 to 418.60
Fidelity National Financial, Inc. 49.91 49.87 to 51.16
First American Corporation (The) 54.26 54.21 to 56.17
First BanCorp. 17.67 17.56 to 17.92
First Commonwealth Financial Corporation 13.59 13.46 to 13.91
First Industrial Realty Trust, Inc. 46.27 46.23 to 48.05
Floor & Decor Holdings, Inc. 112.22 111.58 to 115.59
Flowers Foods, Inc. 23.61 23.60 to 23.92
FMC Corporation 60.05 59.44 to 63.71
Fomento Economico Mexicano S.A.B. de C.V. 117.37 115.69 to 118.55
Foot Locker, Inc. 21.91 21.81 to 22.90
Ford Motor Company 12.11 12.01 to 12.22
Fortis Inc. 39.68 39.43 to 40.51
Fortive Corporation 75.58 75.52 to 77.10
Forum Energy Technologies, Inc. 17.54 17.45 to 18.52
Franco-Nevada Corporation 121.23 120.49 to 124.90
Franklin Covey Company 37.15 36.64 to 37.43
Franklin Resources, Inc. 23.13 23.00 to 23.75
Frank's International N.V. 150.20 149.90 to 152.92
Fresenius Medical Care Corporation 20.52 20.40 to 21.08
Fresh Del Monte Produce, Inc. 23.28 23.08 to 23.64
FutureFuel Corp. 4.61 4.61 to 4.75
Gabelli Global Small and Mid Cap Value Trust (The) 11.58 11.57 to 11.85
Gamestop Corporation 18.32 18.26 to 21.40
Gap, Inc. (The) 20.86 20.61 to 21.30
Garrett Motion Inc. 8.88 8.85 to 9.03
Genco Shipping & Trading Limited 21.64 21.51 to 22.38
General Mills, Inc. 69.09 68.85 to 70.01
General Motors Company 43.73 43.38 to 44.06
Genesco Inc. 26.00 25.19 to 26.33
Genie Energy Ltd. 15.15 15.00 to 15.26
Genuine Parts Company 145.65 145.56 to 149.01
Genworth Financial Inc 6.30 6.26 to 6.43
Gerdau S.A. 3.53 3.51 to 3.56
Getty Realty Corporation 27.32 27.21 to 27.98
Global Partners LP 44.45 43.31 to 45.44
Global Payments Inc. 103.24 102.96 to 106.40
Globant S.A. 171.57 170.31 to 173.38
GMS Inc. 94.01 92.78 to 94.28
Gold Fields Limited 15.78 15.69 to 16.11
Goldman Sachs BDC, Inc. 15.18 15.12 to 15.22
Graco Inc. 81.56 81.20 to 82.90
Granite Point Mortgage Trust Inc. 3.15 3.11 to 3.30
Granite Real Estate Inc. 49.94 49.94 to 51.06
Gray Television, Inc. 5.69 5.62 to 6.02
Gray Television, Inc. 7.70 7.70 to 7.70
Great Ajax Corp. 3.29 3.26 to 3.36
Greenbrier Companies, Inc. (The) 50.14 49.58 to 50.58
GreenTree Hospitality Group Ltd. 2.90 2.90 to 3.10
Griffon Corporation 65.84 65.37 to 66.82
Grupo Supervielle S.A. 6.40 6.38 to 6.97
Guess?, Inc. 23.70 23.61 to 24.32
Haemonetics Corporation 88.64 87.86 to 91.00
Halliburton Company 35.98 35.82 to 36.84
Hamilton Beach Brands Holding Company 18.36 18.20 to 19.08
Harley-Davidson, Inc. 35.16 34.97 to 35.83
Haverty Furniture Companies, Inc. 27.45 27.18 to 27.88
HCI Group, Inc. 98.51 98.15 to 100.12
HDFC Bank Limited 56.77 56.74 to 57.33
Helmerich & Payne, Inc. 37.10 37.01 to 37.84
Herc Holdings Inc. 149.17 147.45 to 152.84
Hercules Capital, Inc. 19.04 19.03 to 19.38
Heritage Insurance Holdings, Inc. 8.19 8.06 to 8.57
Hertz Global Holdings, Inc 4.78 4.70 to 4.97
Hess Corporation 150.28 149.80 to 152.37
Highwoods Properties, Inc. 25.33 25.17 to 26.04
Hillenbrand Inc 43.83 43.35 to 44.50
Hilton Grand Vacations Inc. 40.46 40.35 to 41.82
Hilton Worldwide Holdings Inc. 200.03 199.31 to 204.86
HNI Corporation 44.48 44.18 to 45.06
Home Depot, Inc. (The) 326.89 326.00 to 331.00
Honda Motor Company, Ltd. 32.71 32.65 to 33.15
Horace Mann Educators Corporation 33.65 33.42 to 34.11
Hormel Foods Corporation 34.75 34.70 to 35.33
Host Hotels & Resorts, Inc. 18.15 18.10 to 18.52
Hovnanian Enterprises Inc 141.57 140.78 to 154.45
HubSpot, Inc. 594.86 588.64 to 624.60
Hudson Pacific Properties, Inc. 4.88 4.83 to 5.15
Huntington Ingalls Industries, Inc. 252.88 250.76 to 253.91
Hyatt Hotels Corporation 146.82 146.74 to 150.53
Iamgold Corporation 3.87 3.85 to 4.06
ICICI Bank Limited 27.09 26.99 to 27.38
IDACORP, Inc. 94.93 94.78 to 97.22
IDEX Corporation 215.54 215.07 to 217.45
Illinois Tool Works Inc. 241.45 240.27 to 245.65
Imax Corporation 16.54 16.45 to 16.73
Independence Contract Drilling, Inc. 1.47 1.47 to 1.56
Ingevity Corporation 48.10 47.87 to 50.36
Insight Select Income Fund 15.98 15.97 to 16.07
Insperity, Inc. 103.31 102.01 to 103.84
Inspire Medical Systems, Inc. 154.82 154.25 to 161.59
Installed Building Products, Inc. 209.01 203.44 to 211.04
International Game Technology 19.62 19.48 to 20.49
Invesco High Income Trust II 10.53 10.53 to 10.66
INVESCO MORTGAGE CAPITAL INC 8.87 8.86 to 9.21
Invesco Senior Income Trust 4.21 4.19 to 4.31
Invitation Homes Inc. 34.52 34.51 to 35.08
IQVIA Holdings, Inc. 227.09 223.36 to 229.42
IRSA Inversiones Y Representaciones S.A. 10.06 10.02 to 10.78
Itau Unibanco Banco Holding SA 6.24 6.22 to 6.30
J.M. Smucker Company (The) 110.40 109.92 to 111.60
James Hardie Industries plc. 31.21 30.87 to 31.72
Japan Smaller Capitalization Fund Inc 7.65 7.64 to 7.74
JBG SMITH Properties 14.02 13.95 to 14.43
JELD-WEN Holding, Inc. 15.56 15.36 to 15.71
John Hancock Financial Opportunities Fund 27.72 27.66 to 28.85
John Hancock Pfd Income Fund II 16.54 16.51 to 17.29
Juniper Networks, Inc. 34.59 34.49 to 34.76
Kadant Inc 269.28 268.13 to 277.37
KAR Auction Services, Inc 16.65 16.59 to 16.93
Kemper Corporation 58.87 58.68 to 59.58
KeyCorp 14.46 14.43 to 15.09
Keysight Technologies Inc. 143.84 143.51 to 148.84
Kilroy Realty Corporation 32.50 32.16 to 33.79
Kimberly-Clark Corporation 131.84 131.57 to 133.29
Kimco Realty Corporation 18.57 18.56 to 18.94
Kingsway Financial Services, Inc. 7.86 7.78 to 8.12
Kite Realty Group Trust 21.00 20.91 to 21.15
KKR Real Estate Finance Trust Inc. 9.57 9.51 to 9.71
Knight Transportation, Inc. 46.93 46.52 to 47.48
Koppers Holdings Inc. 43.22 42.85 to 44.20
Korea Electric Power Corporation 7.32 7.30 to 7.42
Korea Fund, Inc. (The) 23.61 23.61 to 24.09
Kosmos Energy Ltd. 5.76 5.74 to 6.03
Kroger Company (The) 53.31 52.69 to 53.74
Laboratory Corporation of America Holdings 197.09 197.01 to 201.16
Las Vegas Sands Corp. 44.80 44.60 to 45.90
LCI Industries 106.50 105.98 to 108.50
Lear Corporation 123.84 122.76 to 127.61
Leggett & Platt, Incorporated 10.71 10.71 to 11.21
Lehman ABS Corporation 25.79 25.79 to 25.79
Lennar Corporation 154.52 153.46 to 157.16
Lennar Corporation 142.89 142.06 to 144.71
Lexington Realty Trust 8.52 8.50 to 8.75
LG Display Co., Ltd. 3.58 3.58 to 3.76
Liberty All-Star Equity Fund 6.72 6.70 to 6.85
LightInTheBox Holding Co., Ltd. 0.69 0.60 to 0.70
Linde plc 432.30 431.68 to 436.96
Lindsay Corporation 114.14 113.43 to 116.12
Lions Gate Entertainment Corporation 10.18 10.18 to 10.46
Lions Gate Entertainment Corporation 9.48 9.46 to 9.77
Lithia Motors, Inc. 254.17 254.12 to 261.98
Lithium Americas Corp. 3.80 3.68 to 4.06
LMP Capital and Income Fund Inc. 15.09 14.55 to 15.47
Loews Corporation 74.16 74.03 to 75.78
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.84 6.77 to 7.15
Lowe's Companies, Inc. 217.48 216.82 to 221.85
LyondellBasell Industries NV 97.42 97.32 to 98.49
Macerich Company (The) 14.90 14.80 to 15.33
Macro Bank Inc. 56.96 56.52 to 61.50
Magna International, Inc. 44.76 44.73 to 46.32
MagnaChip Semiconductor Corporation 4.96 4.94 to 5.06
Magnolia Oil & Gas Corporation 24.70 24.61 to 25.31
Maiden Holdings, Ltd. 15.24 15.20 to 15.35
Maiden Holdings, Ltd. 17.30 17.28 to 17.32
Main Street Capital Corporation 47.85 47.82 to 48.58
Manitowoc Company, Inc. (The) 12.06 11.92 to 12.64
ManpowerGroup 74.65 74.51 to 75.26
Marathon Oil Corporation 25.77 25.54 to 26.20
Marathon Petroleum Corporation 176.56 175.65 to 177.93
Marcus Corporation (The) 10.68 10.57 to 10.80
Marine Products Corporation 10.21 10.03 to 10.25
Marriot Vacations Worldwide Corporation 90.22 90.05 to 92.87
Martin Marietta Materials, Inc. 573.46 567.13 to 578.08
Masco Corporation 68.74 68.05 to 69.13
Mastercard Incorporated 451.21 450.44 to 458.05
Matador Resources Company 60.06 59.72 to 61.80
Materion Corporation 111.46 110.17 to 112.83
MaxLinear, Inc 18.12 17.97 to 19.31
MBIA, Inc. 5.60 5.56 to 5.86
McCormick & Company, Incorporated 72.15 72.06 to 73.93
McCormick & Company, Incorporated 72.85 72.85 to 72.85
McDonald's Corporation 257.93 257.60 to 265.62
McEwen Mining Inc. 10.90 10.82 to 11.31
MEDIFAST INC 22.76 22.68 to 24.43
Mednax, Inc 7.59 7.49 to 7.70
Meritage Corporation 172.68 171.20 to 176.15
Methode Electronics, Inc. 11.72 11.55 to 12.17
MetLife, Inc. 71.65 71.40 to 72.65
Mexico Equity and Income Fund, Inc. (The) 10.86 10.85 to 10.99
MFA Financial, Inc. 10.57 10.54 to 10.89
MFS Government Markets Income Trust 3.08 3.07 to 3.11
MGIC Investment Corporation 20.39 20.39 to 20.89
MGM Resorts International 38.93 38.74 to 40.42
Mistras Group Inc 8.63 8.58 to 8.82
Mitsubishi UFJ Financial Group Inc 9.96 9.95 to 10.04
Modine Manufacturing Company 96.72 95.70 to 101.13
Mohawk Industries, Inc. 115.76 114.49 to 117.82
Molina Healthcare Inc 341.00 339.48 to 344.07
Molson Coors Brewing Company 53.72 53.55 to 54.63
Monmouth Real Estate Investment Corporation 20.16 20.05 to 20.81
Morgan Stanley China A Share Fund Inc. 12.25 12.23 to 12.47
MPLX LP 40.24 40.12 to 40.66
MSC Industrial Direct Company, Inc. 88.63 87.85 to 90.82
Murphy Oil Corporation 41.86 41.58 to 42.91
MV Oil Trust 9.04 8.99 to 9.45
Myers Industries, Inc. 15.42 15.27 to 15.69
Nabors Industries Ltd. 73.58 73.10 to 75.53
National Grid Transco, PLC 61.72 61.56 to 65.48
National Oilwell Varco, Inc. 18.25 18.05 to 18.45
National Presto Industries, Inc. 74.95 74.54 to 76.14
National Retail Properties 41.11 41.10 to 41.84
National Steel Company 2.52 2.51 to 2.60
National Storage Affiliates Trust 35.98 35.96 to 37.16
Natural Gas Services Group, Inc. 21.91 21.16 to 21.92
Natural Resource Partners LP 89.50 89.12 to 90.35
Natuzzi, S.p.A. 5.50 5.30 to 5.50
Navigant Consulting, Inc. 0.84 0.81 to 0.95
Nevro Corp. 9.39 9.28 to 9.71
New Mountain Finance Corporation 12.52 12.49 to 12.54
New Oriental Education & Technology Group, Inc. 79.21 78.53 to 79.80
New York Community Bancorp, Inc. 3.23 3.18 to 3.39
NewJersey Resources Corporation 42.46 42.36 to 43.47
NewMarket Corporation 542.23 540.66 to 548.97
Newmont Mining Corporation 41.23 41.00 to 41.98
NGL ENERGY PARTNERS LP 5.52 5.50 to 5.71
Nike, Inc. 91.40 91.15 to 92.58
Nine Energy Service, Inc. 1.64 1.63 to 1.77
NIO Inc. 4.80 4.71 to 5.13
NiSource, Inc 28.08 28.06 to 28.72
NL Industries, Inc. 7.47 7.38 to 7.53
Noble Corporation 45.70 45.69 to 47.03
Norfolk Souther Corporation 226.30 225.53 to 232.50
North American Construction Group Ltd. 19.74 19.71 to 20.01
North European Oil Royality Trust 6.95 6.90 to 7.27
Northrop Grumman Corporation 467.21 466.24 to 475.05
Northwest Natural Holding Company 36.73 36.68 to 37.98
Nucor Corporation 171.53 170.46 to 172.12
Nuveen AMT-Free Municipal Value Fund 8.49 8.47 to 8.53
Nuveen AMT-Free Municipal Value Fund 13.41 13.41 to 13.52
Nuveen California AMT-Free Quality Municipal Income Fund 11.74 11.65 to 11.77
Nuveen California Municipal Value Fund, Inc. 8.42 8.41 to 8.56
Nuveen Credit Strategies Income Fund 5.57 5.56 to 5.58
Nuveen Global High Income Fund 12.57 12.51 to 12.69
Nuveen Insured California Select Tax-Free Income Portfolio 12.89 12.89 to 13.15
Nuveen Minnesota Quality Municipal Income Fund 10.85 10.81 to 10.89
Nuveen Mortgage Opportunity Term Fund 17.39 17.39 to 17.73
Nuveen Municipal High Income Opportunity Fund 10.34 10.32 to 10.48
Nuveen Municipal Income Fund, Inc. 9.26 9.22 to 9.32
Nuveen New Jersey Quality Municipal Income Fund 11.78 11.76 to 11.95
Nuveen New York Municipal Value Fund, Inc. 8.12 8.11 to 8.16
Nuveen Real Asset Income and Growth Fund 11.37 11.36 to 11.52
Nuveen Select Maturities Municipal Fund 8.85 8.83 to 8.95
Nuveen Select Tax Free Income Portfolio 13.87 13.79 to 14.06
Nuveen Virginia Quality Municipal Income Fund 10.63 10.55 to 10.72
NVR, Inc. 7392.14 7360.82 to 7498.86
Occidental Petroleum Corporation 61.96 61.67 to 63.11
Oceaneering International, Inc. 22.76 22.57 to 23.62
Ocwen Financial Corporation 24.30 24.03 to 25.39
OFG Bancorp 36.58 36.28 to 37.16
Olin Corporation 53.81 53.68 to 54.76
Omnicom Group Inc. 94.22 94.04 to 95.25
ONE Gas, Inc. 60.37 60.27 to 62.31
One Liberty Properties, Inc. 23.18 23.01 to 23.74
OneMain Holdings, Inc. 47.89 47.57 to 48.51
Orchid Island Capital, Inc. 8.41 8.40 to 8.64
Oshkosh Corporation 115.65 115.33 to 117.73
OUTFRONT Media Inc. 14.23 14.19 to 14.71
Owens & Minor, Inc. 17.28 16.96 to 17.85
Owens-Illinois, Inc. 12.16 12.09 to 12.68
Oxford Industries, Inc. 104.11 102.22 to 105.28
PagSeguro Digital Ltd. 12.27 12.24 to 12.55
Pampa Energia S.A. 44.36 44.11 to 46.07
Panhandle Royalty Company 3.25 3.25 to 3.34
Par Pacific Holdings, Inc. 27.64 27.14 to 27.90
Paramount Group, Inc. 4.47 4.43 to 4.58
Park Electrochemical Corporation 13.94 13.59 to 14.14
Park Hotels & Resorts Inc. 15.90 15.81 to 16.21
Parker-Hannifin Corporation 526.57 525.31 to 548.62
Paycom Software, Inc. 174.44 174.40 to 181.73
PBF Energy Inc. 48.95 48.68 to 49.75
Pearson, Plc 11.95 11.93 to 12.07
Pebblebrook Hotel Trust 14.23 14.14 to 14.72
PennyMac Mortgage Investment Trust 13.42 13.40 to 13.86
Penske Automotive Group, Inc. 151.32 149.94 to 152.66
Penumbra, Inc. 190.69 190.58 to 199.69
Permianville Royalty Trust 1.36 1.35 to 1.39
PermRock Royalty Trust 3.76 3.72 to 3.89
Perrigo Company 28.12 28.00 to 29.28
Petroleo Brasileiro S.A.- Petrobras 14.89 14.86 to 15.28
Petroleo Brasileiro S.A.- Petrobras 14.22 14.16 to 14.67
Phillips 66 142.19 141.62 to 144.30
Phoenix New Media Limited 1.83 1.83 to 1.94
Physicians Realty Trust 19.04 19.01 to 19.59
PIMCO California Municipal Income Fund 9.22 9.19 to 9.26
PIMCO California Municipal Income Fund III 7.07 7.05 to 7.15
PIMCO New York Municipal Income Fund III 5.76 5.76 to 5.83
Pioneer Floating Rate Trust 9.66 9.66 to 9.74
Pioneer High Income Trust 7.42 7.40 to 7.49
Plains All American Pipeline, L.P. 17.09 17.03 to 17.38
Plains Group Holdings, L.P. 18.05 18.04 to 18.44
PLDT Inc. 24.03 23.90 to 24.22
PNC Financial Services Group, Inc. (The) 152.77 152.66 to 156.49
PNM Resources, Inc. (Holding Co.) 36.83 36.75 to 37.47
Polaris Industries Inc. 82.23 80.63 to 82.38
POSCO 70.34 70.22 to 71.77
Post Holdings, Inc. 105.57 104.25 to 106.26
PPG Industries, Inc. 131.02 130.88 to 135.43
Precision Drilling Corporation 69.14 68.93 to 70.98
Prestige Consumer Healthcare Inc. 63.83 63.66 to 65.02
Progressive Corporation (The) 203.18 203.02 to 207.47
PROS Holdings, Inc. 31.19 30.39 to 31.27
Prosperity Bancshares, Inc. 61.93 61.82 to 63.28
Proto Labs, Inc. 30.85 30.52 to 31.78
Provident Financial Services, Inc 15.14 14.98 to 15.77
Prudential Financial, Inc. 24.97 24.77 to 25.19
PT Telekomunikasi Indonesia, Tbk 18.26 18.21 to 18.34
PulteGroup, Inc. 112.74 112.29 to 115.21
PVH Corp. 112.16 109.37 to 112.36
Quaker Chemical Corporation 183.42 182.53 to 188.80
Quanex Building Products Corporation 32.30 32.04 to 32.78
Qudian Inc. 1.72 1.72 to 1.89
Qwest Corporation 2.12 2.08 to 2.28
Raymond James Financial, Inc. 123.39 121.71 to 124.78
Rayonier Inc. 29.34 29.31 to 29.87
Ready Capital Corporation 8.28 8.25 to 8.51
Realty Income Corporation 52.31 52.28 to 53.73
Regional Management Corp. 27.10 26.72 to 27.71
Regions Financial Corporation 18.92 18.84 to 19.48
Regis Corporation 5.10 5.10 to 5.36
Republic Services, Inc. 186.33 185.88 to 187.13
Restaurant Brands International Inc. 67.22 66.97 to 68.64
REX American Resources Corporation 55.66 55.35 to 58.41
RH 248.50 244.89 to 255.84
RLJ Lodging Trust 10.07 9.97 to 10.24
Robert Half International Inc. 66.84 66.01 to 67.16
Rockwell Automation, Inc. 262.04 261.83 to 272.79
Rogers Corporation 117.10 116.76 to 118.50
Rollins, Inc. 45.38 45.24 to 46.13
RPC, Inc. 6.76 6.71 to 7.00
Ryder System, Inc. 120.41 119.90 to 121.79
Ryerson Holding Corporation 24.50 23.88 to 24.78
Ryman Hospitality Properties, Inc. 103.02 102.65 to 104.99
Sabine Royalty Trust 63.01 62.60 to 63.65
SandRidge Energy, Inc. 13.48 13.44 to 13.87
Schlumberger N.V. 46.32 46.04 to 47.15
Scotts Miracle-Gro Company (The) 64.95 64.00 to 66.24
Scudder Municiple Income Trust 9.39 9.33 to 9.43
Seabridge Gold, Inc. 14.39 14.37 to 14.88
Seritage Growth Properties 5.69 5.66 to 5.94
ServiceMaster Global Holdings, Inc. 2.37 1.77 to 2.97
Shake Shack, Inc. 96.14 95.02 to 97.59
Sherwin-Williams Company (The) 303.09 302.86 to 307.76
Shopify Inc. 57.64 57.48 to 59.08
Shutterstock, Inc. 37.71 37.61 to 39.31
Simon Property Group, Inc. 144.66 144.56 to 146.48
Simpson Manufacturing Company, Inc. 170.69 168.64 to 173.41
SiteOne Landscape Supply, Inc. 152.78 151.23 to 156.86
Skyline Champion Corporation 71.26 69.67 to 72.49
SL Green Realty Corp 50.13 49.95 to 51.74
SM Energy Company 48.05 47.69 to 49.29
Snap-On Incorporated 270.28 269.47 to 276.42
Solaris Oilfield Infrastructure, Inc. 8.92 8.81 to 9.05
Sonic Automotive, Inc. 55.92 55.25 to 56.90
Southern Company (The) 22.94 22.80 to 23.16
Southern Copper Corporation 116.55 115.37 to 119.21
Southwest Airlines Company 26.65 26.54 to 27.86
Southwestern Energy Company 7.31 7.28 to 7.50
Spire Inc. 60.26 60.13 to 61.65
Spirit Aerosystems Holdings, Inc. 30.18 30.15 to 31.60
Square, Inc. 66.62 65.77 to 68.12
St. Joe Company (The) 55.55 55.04 to 57.83
Standard Motor Products, Inc. 30.08 29.76 to 30.84
Standex International Corporation 167.76 166.06 to 168.75
Stanley Black & Decker, Inc. 86.00 85.35 to 87.37
Stantec Inc 79.46 79.28 to 81.03
Star Group, L.P. 10.24 9.97 to 10.47
STARWOOD PROPERTY TRUST, INC. 19.22 19.15 to 20.02
Stellus Capital Investment Corporation 13.90 13.82 to 14.00
Stifel Financial Corporation 80.89 80.82 to 81.96
Stifel Financial Corporation 21.88 21.48 to 22.06
STRATS Trust 22.68 22.68 to 22.75
Sturm, Ruger & Company, Inc. 43.32 42.95 to 43.60
Suburban Propane Partners, L.P. 19.12 19.02 to 19.29
Summit Hotel Properties, Inc. 6.02 5.97 to 6.06
Summit Materials, Inc. 38.70 38.43 to 39.57
Summit Midstream Partners, LP 31.16 30.93 to 32.94
Sun Life Financial Inc. 50.33 50.23 to 51.23
Sunoco LP 49.87 49.82 to 51.22
SunTrust Banks, Inc. 2.06 2.02 to 2.26
Superior Industries International, Inc. 3.65 3.63 to 3.81
Suzano Papel e Celulose S.A. 9.84 9.31 to 9.90
Synchrony Financial 42.86 42.57 to 43.61
Sysco Corporation 72.87 72.34 to 73.74
Takeda Pharmaceutical Company Limited 13.02 12.99 to 13.16
TAL Education Group 11.83 11.75 to 12.38
Talos Energy, Inc. 11.45 11.30 to 12.01
Tanger Factory Outlet Centers, Inc. 27.01 26.86 to 27.22
Target Corporation 144.41 141.76 to 145.58
Taylor Morrison Home Corporation 56.91 56.42 to 57.96
TechnipFMC plc 25.59 25.43 to 25.94
TEGNA Inc. 14.04 14.02 to 14.43
Tekla Healthcare Investors 16.62 16.60 to 16.84
Tekla Life Sciences Investors 13.47 13.45 to 13.61
Tekla World Healthcare Fund 12.66 12.65 to 12.89
Teladoc Health, Inc. 11.45 11.40 to 11.91
Telecom Argentina Stet - France Telecom S.A. 8.24 8.21 to 8.83
Telefonica Brasil S.A. 8.85 8.85 to 8.99
Templeton Dragon Fund, Inc. 8.35 8.34 to 8.50
Tempur Sealy International, Inc. 49.54 49.37 to 51.23
Tenaris S.A. 33.45 33.36 to 34.19
Tennant Company 102.19 101.57 to 103.63
Tennessee Valley Authority 21.50 21.50 to 21.58
Teradata Corporation 32.66 32.37 to 33.18
Tetra Technologies, Inc. 3.69 3.68 to 3.95
The Charles Schwab Corporation 72.34 71.69 to 74.73
The Hanover Insurance Group, Inc. 133.13 132.56 to 134.41
The Travelers Companies, Inc. 212.24 211.48 to 215.91
Thor Industries, Inc. 95.38 94.74 to 96.91
Tilly's, Inc. 5.80 5.75 to 5.81
Timken Company (The) 87.95 86.88 to 90.94
Titan International, Inc. 8.14 8.07 to 8.49
Toll Brothers, Inc. 119.56 118.71 to 121.70
TopBuild Corp. 401.52 398.30 to 406.41
Toro Company (The) 83.11 82.51 to 86.33
Toronto Dominion Bank (The) 55.01 54.59 to 57.05
Townsquare Media, Inc. 11.00 10.99 to 11.24
Toyota Motor Corp Ltd Ord 214.72 214.31 to 218.09
TPG Specialty Lending, Inc. 21.34 21.31 to 21.60
Transcontinental Realty Investors, Inc. 28.32 27.94 to 28.66
Transportadora De Gas Sa Ord B 17.93 17.80 to 18.59
TransUnion 74.89 74.63 to 77.72
Tredegar Corporation 5.34 5.31 to 5.44
Treehouse Foods, Inc. 35.11 34.82 to 35.21
Trex Company, Inc. 87.12 86.60 to 88.82
TRI Pointe Group, Inc. 37.98 37.69 to 38.43
Triumph Group, Inc. 13.26 12.63 to 15.21
Tronox Limited 18.33 18.03 to 18.70
Twilio Inc. 58.93 58.70 to 60.51
Two Harbors Investments Corp 12.32 12.28 to 12.59
U.S. Bancorp 40.02 39.76 to 40.85
U.S. Physical Therapy, Inc. 100.53 100.02 to 102.77
UGI Corporation 24.44 24.25 to 24.75
Ultrapar Participacoes S.A. 4.65 4.63 to 4.76
UMH Properties, Inc. 15.03 14.96 to 15.52
Union Pacific Corporation 232.71 231.80 to 234.88
Unisys Corporation 4.51 4.47 to 4.74
United Parcel Service, Inc. 139.10 139.03 to 143.18
United Rentals, Inc. 666.77 660.78 to 690.00
United States Steel Corporation 35.93 35.60 to 36.40
UNITIL Corporation 51.64 51.27 to 52.67
Universal Corporation 46.52 45.55 to 52.31
UNIVERSAL INSURANCE HOLDINGS INC 19.62 19.33 to 20.05
Universal Technical Institute Inc 14.98 14.75 to 15.30
USA Compression Partners, LP 23.97 23.97 to 24.53
V.F. Corporation 11.97 11.00 to 12.19
VAALCO Energy, Inc. 5.92 5.88 to 6.16
Vail Resorts, Inc. 189.93 188.83 to 197.16
Valvoline Inc. 39.97 39.95 to 41.34
Verizon Communications Inc. 39.43 39.11 to 39.80
Viad Corp 34.24 33.92 to 35.50
VICI Properties Inc. 28.60 28.58 to 29.51
Vince Holding Corp. 1.62 1.55 to 1.65
Visa Inc. 274.23 273.03 to 277.44
Vishay Precision Group, Inc. 32.45 32.21 to 33.46
Vista Outdoor Inc. 34.48 34.15 to 34.57
VOC Energy Trust 5.35 5.20 to 5.59
Vornado Realty Trust 23.38 23.17 to 24.13
Voya Global Advantage and Premium Opportunity Fund 8.77 8.76 to 8.92
Vulcan Materials Company 257.21 256.39 to 262.19
W&T Offshore, Inc. 2.18 2.18 to 2.30
Wabash National Corporation 22.11 21.73 to 22.31
Walker & Dunlop, Inc. 94.08 93.56 to 99.00
Walt Disney Company (The) 100.66 100.27 to 103.01
Waste Connections, Inc. 164.56 164.04 to 166.73
Waste Management, Inc. 209.49 209.11 to 210.43
Wayfair Inc. 61.43 60.32 to 62.82
Webster Financial Corporation 43.84 43.76 to 45.26
WEC Energy Group, Inc. 80.67 80.53 to 82.15
Wells Fargo & Company 59.68 59.36 to 60.78
West Pharmaceutical Services, Inc. 328.59 328.01 to 335.29
Western Asset Bond Fund 10.73 10.72 to 10.80
Western Asset Intermediate Muni Fund Inc 7.72 7.71 to 7.81
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.79 16.77 to 16.94
Western Asset Investment Grade Income Fund Inc. 11.95 11.94 to 11.98
Western Asset Municipal High Income Fund, Inc. 6.66 6.66 to 6.75
Western Union Company (The) 12.79 12.73 to 12.94
WEX Inc. 188.57 188.03 to 195.00
Weyerhaeuser Company 30.11 30.05 to 30.62
Whirlpool Corporation 86.46 86.06 to 88.50
White Mountains Insurance Group, Ltd. 1718.81 1701.73 to 1724.67
Williams-Sonoma, Inc. 284.56 276.35 to 289.48
Winnebago Industries, Inc. 59.88 59.21 to 60.41
Workiva Inc. 80.72 79.60 to 82.31
Worthington Industries, Inc. 56.26 55.68 to 56.64
WPP plc 51.80 51.62 to 52.55
Wyndham Hotels & Resorts, Inc. 69.33 69.30 to 70.42
X Financial 3.73 3.72 to 3.81
XAI Octagon Floating Rate & Alternative Income Term Trust 7.06 7.04 to 7.08
Xenia Hotels & Resorts, Inc. 14.18 14.08 to 14.37
XPO Logistics, Inc. 105.40 104.26 to 106.50
Yelp Inc. 36.40 36.06 to 36.77
Yext, Inc. 5.15 5.08 to 5.38
Yirendai Ltd. 4.72 4.62 to 5.07
YPF Sociedad Anonima 21.35 21.35 to 22.25
Yum China Holdings, Inc. 35.39 35.15 to 36.62
Yum! Brands, Inc. 137.01 136.32 to 139.13
Zimmer Biomet Holdings, Inc. 115.85 115.78 to 119.06
Zuora, Inc. 10.20 10.00 to 10.85
Zymeworks Inc. 8.71 8.67 to 9.05
Back to top | Use Dark Theme