Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

4062 stocks found forming MACD DOWN

Company Close Range
1-800 FLOWERS.COM, Inc. 3.56 3.48 to 3.74
360 Finance, Inc. 15.55 15.46 to 15.85
Abeona Therapeutics Inc. 5.01 4.98 to 5.09
AC Immune SA 2.99 2.92 to 3.03
ACADIA Pharmaceuticals Inc. 22.03 21.79 to 22.19
Accuray Incorporated 0.55 0.52 to 0.58
Aceto Corporation 6.91 6.72 to 7.30
Achieve Life Sciences, Inc. 4.20 4.14 to 4.29
ACI Worldwide, Inc. 39.56 39.52 to 40.50
Aclaris Therapeutics, Inc. 3.19 3.16 to 3.40
ADMA Biologics Inc 16.09 15.71 to 16.49
Adobe Inc. 263.97 257.50 to 265.29
Advanced Micro Devices, Inc. 207.32 203.88 to 210.05
AdvisorShares Sabretooth ETF 65.08 61.81 to 67.31
Aemetis, Inc 1.52 1.42 to 1.56
AeroVironment, Inc. 243.87 234.00 to 248.60
Aethlon Medical, Inc. 1.96 1.86 to 2.05
Agenus Inc. 2.92 2.83 to 3.01
Agilysys, Inc. 81.50 80.61 to 84.42
AGM Group Holdings Inc. 1.38 1.30 to 1.40
AGNC Investment Corp. 11.36 11.23 to 11.54
Akari Therapeutics Plc 0.23 0.23 to 0.26
Akebia Therapeutics, Inc. 1.21 1.20 to 1.37
Akoustis Technologies, Inc. 17.76 17.64 to 18.49
Alarm.com Holdings, Inc. 46.38 45.88 to 46.86
Alector, Inc. 1.87 1.84 to 2.03
Alkermes plc 33.16 33.09 to 34.27
Alnylam Pharmaceuticals, Inc. 314.40 302.55 to 318.44
Alpha and Omega Semiconductor Limited 22.65 20.47 to 22.85
Alphabet Inc. 306.02 303.90 to 308.89
Alphabet Inc. 305.72 303.71 to 308.63
Alphatec Holdings, Inc. 13.36 13.22 to 13.56
Alta Mesa Resources, Inc. 185.52 181.20 to 188.56
Altimmune, Inc. 4.53 4.53 to 4.75
Amarin Corporation plc 14.74 14.73 to 15.24
Amazon.com, Inc. 198.79 197.28 to 201.16
AMC Networks Inc. 7.55 7.12 to 7.73
Amdocs Limited 69.23 67.43 to 69.82
Amerco 49.69 48.36 to 50.00
American Airlines Group, Inc. 13.88 13.84 to 14.20
American Resources Corporation 3.08 2.72 to 3.28
American Woodmark Corporation 58.76 57.16 to 60.50
America's Car-Mart, Inc. 21.23 20.91 to 22.25
AMERISAFE, Inc. 37.99 37.44 to 38.68
Amtech Systems, Inc. 11.42 10.93 to 11.61
Anavex Life Sciences Corp. 3.93 3.91 to 4.18
ANGI Homeservices Inc. 8.10 7.94 to 8.64
ANI Pharmaceuticals, Inc. 77.36 76.10 to 79.13
Anixa Biosciences, Inc. 2.82 2.76 to 2.91
Apellis Pharmaceuticals, Inc. 21.70 21.54 to 22.55
AppFolio, Inc. 178.41 176.98 to 180.95
Appian Corporation 22.87 22.40 to 23.27
Apple Inc. 255.78 255.45 to 262.23
Aptevo Therapeutics Inc. 6.71 6.57 to 7.15
Aptorum Group Limited 0.78 0.65 to 0.85
Apyx Medical Corporation 3.72 3.72 to 3.96
Aqua Metals, Inc. 4.72 4.25 to 4.78
AquaBounty Technologies, Inc. 0.90 0.89 to 0.94
Arbutus Biopharma Corporation 3.98 3.94 to 4.12
Arcadia Biosciences, Inc. 1.68 1.66 to 1.71
Arch Capital Group Ltd. 21.00 20.82 to 21.01
Arcturus Therapeutics Ltd. 7.21 7.05 to 7.45
Ardelyx, Inc. 6.87 6.85 to 7.18
Ares Capital Corporation 19.37 19.15 to 19.57
argenx SE 821.96 817.20 to 851.92
Arrowhead Pharmaceuticals, Inc. 63.82 60.90 to 64.48
Arsanis, Inc. 0.23 0.23 to 0.25
Art's-Way Manufacturing Co., Inc. 2.35 2.18 to 2.41
Arvinas, Inc. 11.65 11.56 to 12.50
Ascendis Pharma A/S 216.32 213.02 to 221.79
Assembly Biosciences, Inc. 26.66 25.92 to 27.32
Astrotech Corporation 2.80 2.72 to 2.88
Asure Software Inc 7.43 7.32 to 7.64
ATA Inc. 3.57 3.50 to 3.75
Atara Biotherapeutics, Inc. 4.45 4.45 to 4.68
Atlantic American Corporation 2.56 2.51 to 2.65
Atlanticus Holdings Corporation 51.87 51.70 to 55.42
Atlassian Corporation Plc 84.38 84.00 to 88.25
AtriCure, Inc. 32.65 32.00 to 33.72
aTyr Pharma, Inc. 10.29 10.17 to 11.06
Auburn National Bancorporation, Inc. 25.00 25.00 to 25.00
Audentes Therapeutics, Inc. 1.13 1.13 to 1.16
AudioCodes Ltd. 7.33 7.25 to 7.48
AudioEye, Inc. 6.96 6.67 to 7.06
Aurinia Pharmaceuticals Inc 14.23 14.18 to 14.59
Autodesk, Inc. 231.22 222.88 to 233.63
Automatic Data Processing, Inc. 212.11 209.05 to 213.35
Avis Budget Group, Inc. 118.35 115.41 to 119.77
Aware, Inc. 1.73 1.71 to 1.81
AxoGen, Inc. 33.23 32.37 to 34.19
Axsome Therapeutics, Inc. 181.21 180.40 to 186.62
Aytu BioScience, Inc. 2.13 2.13 to 2.24
B. Riley Financial, Inc. 6.82 6.51 to 7.23
B. Riley Financial, Inc. 10.51 10.50 to 10.62
B.O.S. Better Online Solutions 4.66 4.60 to 4.80
Baidu, Inc. 137.01 131.50 to 138.06
Ballard Power Systems, Inc. 2.15 2.06 to 2.17
Bandwidth Inc. 12.96 12.73 to 13.34
Bank7 Corp. 43.92 43.63 to 44.07
Bankwell Financial Group, Inc. 48.74 47.69 to 48.97
Baozun Inc. 2.68 2.62 to 2.73
Barrett Business Services, Inc. 31.62 31.37 to 32.38
Beasley Broadcast Group, Inc. 4.08 4.01 to 4.16
Bed Bath & Beyond Inc. 4.99 4.89 to 5.15
Benitec Biopharma Limited 10.38 10.38 to 11.45
BeyondSpring, Inc. 1.27 1.24 to 1.40
Bilibili Inc. 30.60 30.23 to 30.91
BIO-key International, Inc. 0.59 0.58 to 0.64
BioLife Solutions, Inc. 22.23 21.75 to 22.45
BioLineRx Ltd. 2.93 2.91 to 3.16
Biomerica, Inc. 2.29 2.18 to 2.29
Bionano Genomics, Inc. 1.10 1.08 to 1.14
Bio-Techne Corp 59.93 59.07 to 61.14
BioTelemetry, Inc. 1.33 1.22 to 1.37
BioXcel Therapeutics, Inc. 1.58 1.54 to 1.60
BJ's Restaurants, Inc. 40.54 40.02 to 41.30
Blackbaud, Inc. 49.08 48.09 to 50.28
BlackLine, Inc. 38.61 38.47 to 39.62
BlackRock TCP Capital Corp. 4.80 4.77 to 4.89
Blink Charging Co. 0.69 0.66 to 0.72
Bloomin' Brands, Inc. 6.25 6.20 to 6.66
Booking Holdings Inc. 4140.60 4071.60 to 4192.00
Boxlight Corporation 1.33 1.27 to 1.45
Bridgeline Digital, Inc. 0.70 0.70 to 0.74
Bridgford Foods Corporation 7.62 7.54 to 7.62
Brighthouse Financial, Inc. 63.84 63.76 to 64.11
Brighthouse Financial, Inc. 17.55 17.46 to 17.56
Broadway Financial Corporation 8.26 8.20 to 8.26
Broadwind Energy, Inc. 2.41 2.34 to 2.44
Bruker Corporation 36.51 36.11 to 37.79
Builders FirstSource, Inc. 114.73 114.61 to 122.70
C.H. Robinson Worldwide, Inc. 176.01 167.84 to 180.18
Cadence Design Systems, Inc. 299.46 287.44 to 300.73
Cadiz, Inc. 4.91 4.76 to 5.00
Caesars Entertainment Corporation 18.14 18.03 to 18.93
Caesarstone Ltd. 2.11 2.10 to 2.17
Calamos Strategic Total Return Fund 18.81 18.68 to 18.95
CalAmp Corp. 3.85 3.85 to 4.52
Canadian Solar Inc. 19.39 19.08 to 20.20
Capital City Bank Group 42.82 42.37 to 43.10
Capital Southwest Corporation 22.81 22.61 to 23.03
Capricor Therapeutics, Inc. 22.45 22.26 to 24.36
Cardlytics, Inc. 0.93 0.91 to 1.02
CareDx, Inc. 19.63 19.31 to 20.29
CarGurus, Inc. 27.34 26.77 to 27.53
Carolina Trust BancShares, Inc. 36.30 34.59 to 39.70
Casella Waste Systems, Inc. 103.72 102.53 to 105.40
CASI Pharmaceuticals, Inc. 0.85 0.78 to 0.97
Catalyst Biosciences, Inc. 8.94 8.76 to 9.40
Catalyst Pharmaceuticals, Inc. 24.33 23.65 to 24.68
Cavco Industries, Inc. 590.38 570.28 to 590.88
CDW Corporation 126.86 126.49 to 129.84
Celcuity Inc. 104.51 103.16 to 107.75
Celldex Therapeutics, Inc. 23.00 22.51 to 24.29
Cellectar Biosciences, Inc. 3.29 3.15 to 3.39
Cellectis S.A. 3.73 3.69 to 3.90
Celsius Holdings, Inc. 44.68 43.70 to 45.79
Cemtrex Inc. 1.40 1.37 to 1.50
Century Aluminum Company 46.04 43.11 to 47.33
Century Casinos, Inc. 1.51 1.50 to 1.53
Ceragon Networks Ltd. 2.26 2.25 to 2.34
Cerus Corporation 2.24 2.17 to 2.33
Champions Oncology, Inc. 6.08 5.97 to 6.20
Chart Industries, Inc. 206.77 206.77 to 207.32
Check Point Software Technologies Ltd. 171.48 166.00 to 176.52
Children's Place, Inc. (The) 4.01 3.84 to 4.08
China Automotive Systems, Inc. 4.47 4.47 to 4.57
China Natural Resources, Inc. 3.42 3.42 to 3.62
ChinaNet Online Holdings, Inc. 0.85 0.71 to 0.85
ChipMOS TECHNOLOGIES INC. 35.34 34.98 to 35.90
Churchill Downs, Incorporated 89.24 89.13 to 91.22
CIM Commercial Trust Corporation 2.78 2.61 to 2.80
Cimpress N.V 74.27 72.88 to 77.85
Cincinnati Financial Corporation 162.77 162.05 to 164.90
Cisco Systems, Inc. 76.85 73.42 to 77.30
Civista Bancshares, Inc. 23.85 23.55 to 24.12
Clarus Corporation 3.36 3.23 to 3.47
ClearBridge Large Cap Growth ESG ETF 77.94 77.84 to 78.68
ClearOne, Inc. 6.43 6.33 to 6.69
ClearSign Combustion Corporation 0.61 0.59 to 0.63
Coastal Financial Corporation 83.47 81.45 to 85.26
Cocrystal Pharma, Inc. 0.96 0.93 to 0.98
Codexis, Inc. 1.20 1.19 to 1.28
Coffee Holding Co., Inc. 3.13 3.04 to 3.19
Cognizant Technology Solutions Corporation 66.55 65.49 to 67.76
Coherus BioSciences, Inc. 1.61 1.58 to 1.80
Collegium Pharmaceutical, Inc. 45.79 45.28 to 46.53
Colliers International Group Inc. 113.39 98.97 to 120.00
CollPlant Holdings, Ltd. 0.72 0.66 to 0.74
Columbus McKinnon Corporation 20.33 20.32 to 21.88
Commerce Bancshares, Inc. 53.60 53.30 to 54.02
Commvault Systems, Inc. 87.63 86.02 to 89.69
Compugen Ltd. 1.65 1.63 to 1.70
comScore, Inc. 7.50 7.08 to 7.94
Comstock Holding Companies, Inc. 11.36 11.17 to 11.64
ConnectOne Bancorp, Inc. 27.75 26.96 to 27.91
Consolidated Water Co. Ltd. 37.21 36.79 to 37.69
Consumer Portfolio Services, Inc. 8.58 8.47 to 8.72
Copart, Inc. 37.49 36.97 to 37.90
Corbus Pharmaceuticals Holdings, Inc. 7.56 7.56 to 7.97
Corcept Therapeutics Incorporated 39.97 39.09 to 40.43
CorVel Corp. 49.20 47.74 to 49.65
Corvus Pharmaceuticals, Inc. 18.66 18.59 to 19.98
CoStar Group, Inc. 44.99 44.55 to 45.90
CPI Card Group Inc. 11.38 11.19 to 11.71
CPS Technologies Corp. 4.70 4.60 to 4.85
CRA International,Inc. 155.22 153.07 to 158.65
Cracker Barrel Old Country Store, Inc. 31.40 30.26 to 31.65
Creative Realities, Inc. 3.07 2.99 to 3.10
Credit Suisse AG 97.88 96.43 to 99.00
Cresud S.A.C.I.F. y A. 11.77 11.66 to 12.15
Crinetics Pharmaceuticals, Inc. 42.70 41.97 to 45.05
CRISPR Therapeutics AG 53.07 49.62 to 54.10
Criteo S.A. 17.81 17.57 to 18.63
Cross Country Healthcare, Inc. 8.08 7.89 to 8.31
CryoPort, Inc. 8.35 8.32 to 8.68
CSG Systems International, Inc. 79.66 79.55 to 79.90
CSP Inc. 9.86 9.00 to 10.00
Cue Biopharma, Inc. 0.31 0.30 to 0.32
Cumberland Pharmaceuticals Inc. 3.88 3.76 to 3.95
CVD Equipment Corporation 3.99 3.95 to 4.19
CyberArk Software Ltd. 408.85 405.96 to 413.73
CytomX Therapeutics, Inc. 5.32 5.30 to 5.65
Cytosorbents Corporation 0.64 0.63 to 0.67
Daily Journal Corp. (S.C.) 512.56 492.37 to 527.79
Dare Bioscience, Inc. 1.70 1.69 to 1.75
Data I/O Corporation 2.90 2.90 to 3.11
Datasea Inc. 0.93 0.88 to 1.05
Dave & Buster's Entertainment, Inc. 14.85 14.82 to 15.73
DBV Technologies S.A. 20.90 20.70 to 22.27
Del Taco Restaurants, Inc. 0.33 0.33 to 0.36
Denali Therapeutics Inc. 18.77 18.61 to 20.12
Dermira, Inc. 7.73 7.66 to 8.03
Destination XL Group, Inc. 0.56 0.56 to 0.58
DexCom, Inc. 70.02 62.86 to 71.34
Digimarc Corporation 4.86 4.74 to 5.14
Digital Turbine, Inc. 4.19 4.15 to 4.38
DLH Holdings Corp. 5.56 5.50 to 5.64
DMC Global Inc. 8.49 8.37 to 8.70
DocuSign, Inc. 44.82 43.63 to 45.25
Dogness (International) Corporation 1.48 1.35 to 1.53
Dolphin Entertainment, Inc. 1.47 1.47 to 1.54
Domo, Inc. 4.10 4.07 to 4.55
Donegal Group, Inc. 18.70 18.32 to 18.89
Donegal Group, Inc. 16.07 16.01 to 16.74
Dropbox, Inc. 24.53 24.30 to 24.77
Duluth Holdings Inc. 2.28 2.25 to 2.39
Dynavax Technologies Corporation 15.50 15.49 to 15.50
eBay Inc. 82.38 79.30 to 82.46
EchoStar Corporation 113.15 108.11 to 116.61
Editas Medicine, Inc. 1.76 1.69 to 1.83
eGain Corporation 9.99 9.60 to 10.02
eHealth, Inc. 1.70 1.65 to 1.79
El Pollo Loco Holdings, Inc. 10.51 10.34 to 10.53
Elbit Systems Ltd. 676.43 663.10 to 687.00
electroCore, Inc. 5.43 5.41 to 5.92
Electronic Arts Inc. 200.62 199.98 to 201.08
Electro-Sensors, Inc. 4.23 4.23 to 4.23
Eltek Ltd. 8.70 8.39 to 8.79
ENDRA Life Sciences Inc. 3.51 3.46 to 3.74
Energy Focus, Inc. 1.81 1.80 to 1.83
ePlus inc. 83.88 80.69 to 84.96
Equity Bancshares, Inc. 46.17 45.54 to 46.63
Erie Indemnity Company 279.11 276.46 to 284.36
Escalade, Incorporated 14.05 13.99 to 14.17
Esquire Financial Holdings, Inc. 108.93 105.33 to 109.47
Etsy, Inc. 45.73 45.56 to 47.41
Euro Tech Holdings Company Limited 1.20 1.15 to 1.23
Euronet Worldwide, Inc. 67.96 66.30 to 68.66
EverQuote, Inc. 14.66 14.20 to 15.02
Everspin Technologies, Inc. 11.03 10.70 to 11.39
EVINE Live Inc. 5.68 5.65 to 5.88
Evogene Ltd. 0.96 0.91 to 0.99
Evolus, Inc. 4.30 4.28 to 4.49
Exelixis, Inc. 43.92 42.72 to 44.05
ExlService Holdings, Inc. 30.04 29.34 to 30.34
eXp World Holdings, Inc. 7.55 7.48 to 7.73
Expedia Group, Inc. 212.67 203.93 to 218.92
Expeditors International of Washington, Inc. 146.50 139.02 to 147.85
Exponent, Inc. 66.79 65.60 to 69.25
Extreme Networks, Inc. 14.46 14.10 to 14.51
EyePoint Pharmaceuticals, Inc. 12.94 12.79 to 13.69
F5 Networks, Inc. 273.93 262.89 to 275.38
Famous Dave's of America, Inc. 177.28 168.71 to 182.00
Farmer Brothers Company 1.54 1.53 to 1.68
FARMMI, INC. 1.23 1.23 to 1.30
FAT Brands Inc. 0.15 0.14 to 0.24
Fidelity Nasdaq Composite Index Tracking Stock 88.75 88.14 to 89.51
Fidelity Southern Corporation 8.09 7.97 to 8.28
Fidus Investment Corporation 18.85 18.60 to 18.97
First Capital, Inc. 52.22 52.22 to 53.51
First Citizens BancShares, Inc. 2005.87 1969.96 to 2021.57
First Foundation Inc. 6.24 6.01 to 6.28
First Hawaiian, Inc. 26.30 25.58 to 26.33
First Internet Bancorp 21.10 20.37 to 21.31
First Northwest Bancorp 10.24 10.23 to 10.34
First Solar, Inc. 225.65 216.73 to 228.91
First Trust BuyWrite Income ETF 23.73 23.60 to 23.85
First Trust Cloud Computing ETF 114.26 111.31 to 115.14
First Trust Dorsey Wright Dynamic Focus 5 ETF 37.39 37.37 to 37.59
First Trust Dorsey Wright Focus 5 ETF 65.01 64.49 to 65.38
First Trust DorseyWright DALI 1 ETF 29.66 29.53 to 29.84
First Trust Dow Jones International Internet ETF 29.65 29.58 to 29.80
First Trust Enhanced Short Maturity ETF 60.03 60.02 to 60.04
First Trust Global Tactical Commodity Strategy Fund 24.44 24.34 to 24.53
First Trust High Yield Long/Short ETF 41.46 41.19 to 41.51
First Trust Indxx Innovative Transaction & Process ETF 60.85 60.56 to 61.16
First Trust Large Cap Growth AlphaDEX Fund 162.29 159.74 to 163.41
First Trust Mid Cap Growth AlphaDEX Fund 96.14 94.77 to 96.74
First Trust Multi Cap Growth AlphaDEX Fund 167.72 165.74 to 168.50
First Trust Nasdaq Artificial Intelligence and Robotics ETF 50.81 50.01 to 51.20
First Trust NASDAQ Cybersecurity ETF 66.83 65.30 to 67.14
First Trust NASDAQ-100 Equal Weighted Index Fund 132.43 131.38 to 133.40
First Trust NASDAQ-100- Technology Index Fund 226.90 223.97 to 228.70
First Trust Rising Dividend Achievers ETF 71.86 71.27 to 72.16
First Trust Senior Loan Fund ETF 45.30 45.24 to 45.34
First Trust Small Cap Growth AlphaDEX Fund 100.75 99.43 to 101.92
First United Corporation 37.62 37.62 to 37.95
First Western Financial, Inc. 25.99 25.76 to 26.19
FirstService Corporation 154.65 147.93 to 154.88
Fiserv, Inc. 59.36 58.57 to 60.08
Five9, Inc. 16.75 16.39 to 17.03
Flex Ltd. 64.24 61.54 to 64.80
Fluent, Inc. 3.12 3.12 to 3.28
Fonar Corporation 18.55 18.53 to 18.56
Foresight Autonomous Holdings Ltd. 0.90 0.85 to 0.91
Forrester Research, Inc. 5.61 4.91 to 5.80
Fortress Biotech, Inc. 11.11 11.00 to 11.41
Forward Air Corporation 26.81 26.40 to 27.93
Frequency Electronics, Inc. 46.72 44.08 to 47.98
Freshpet, Inc. 67.72 66.32 to 69.58
frontdoor, inc. 56.64 55.56 to 57.57
FRP Holdings, Inc. 23.80 23.54 to 23.91
FS Bancorp, Inc. 42.08 41.90 to 42.41
Fuel Tech, Inc. 1.26 1.25 to 1.32
FuelCell Energy, Inc. 7.22 6.88 to 7.38
Fulgent Genetics, Inc. 23.43 22.91 to 23.50
Full House Resorts, Inc. 2.26 2.16 to 2.30
Funko, Inc. 3.59 3.57 to 3.75
Future FinTech Group Inc. 1.58 1.46 to 1.63
G. Willi-Food International, Ltd. 28.96 27.66 to 29.31
Gaia, Inc. 3.27 3.00 to 3.28
Galapagos NV 33.92 33.47 to 33.96
Galectin Therapeutics Inc. 2.76 2.70 to 2.81
Galmed Pharmaceuticals Ltd. 0.61 0.57 to 0.65
GCI Liberty, Inc. 37.86 37.62 to 38.71
Genprex, Inc. 2.02 1.99 to 2.13
Gentherm Inc 32.21 31.80 to 32.61
Geospace Technologies Corporation 9.69 8.99 to 9.77
Gevo, Inc. 1.86 1.77 to 1.89
Gilat Satellite Networks Ltd. 13.77 13.12 to 14.17
Gladstone Capital Corporation 18.54 18.48 to 18.84
Gladstone Commercial Corporation 20.30 20.25 to 20.35
Global Indemnity Limited 28.22 28.00 to 28.58
Global Self Storage, Inc. 4.99 4.99 to 5.07
Global X Conscious Companies ETF 43.27 43.07 to 43.51
Global X E-commerce ETF 28.54 28.37 to 28.69
Global X FinTech ETF 23.32 22.81 to 23.46
Global X Future Analytics Tech ETF 49.45 48.54 to 49.85
Global X Millennials Thematic ETF 42.18 41.97 to 42.50
Global X NASDAQ-100 Covered Call ETF 17.55 17.37 to 17.66
Global X S&P 500 Catholic Values ETF 81.88 81.55 to 82.42
Global X Social Media ETF 49.50 49.08 to 49.65
Gogo Inc. 4.17 4.02 to 4.22
Golub Capital BDC, Inc. 12.63 12.47 to 12.76
Goosehead Insurance, Inc. 48.69 48.49 to 52.99
GoPro, Inc. 0.86 0.86 to 0.96
Gossamer Bio, Inc. 2.29 2.28 to 2.50
Grand Canyon Education, Inc. 161.09 155.58 to 161.73
GRAVITY Co., Ltd. 66.30 63.00 to 69.78
Great Elm Capital Corp. 6.66 6.65 to 6.85
Greenpro Capital Corp. 1.70 1.70 to 1.80
Groupon, Inc. 12.48 11.94 to 12.56
Grupo Financiero Galicia S.A. 45.98 45.20 to 47.70
GSI Technology, Inc. 6.14 5.84 to 6.33
Guardant Health, Inc. 104.85 102.75 to 106.42
Hamilton Lane Incorporated 122.76 121.45 to 126.21
Hanmi Financial Corporation 26.85 26.37 to 27.00
HealthEquity, Inc. 73.88 72.90 to 74.83
HealthStream, Inc. 20.31 19.93 to 20.54
Helen of Troy Limited 17.64 16.68 to 17.84
Helius Medical Technologies, Inc. 2.21 1.89 to 2.34
Hennessy Advisors, Inc. 10.06 10.00 to 10.23
Heron Therapeutics, Inc. 1.15 1.14 to 1.21
HF Foods Group Inc. 1.48 1.47 to 1.54
Highway Holdings Limited 0.93 0.92 to 0.94
Himax Technologies, Inc. 7.72 7.70 to 8.07
Hingham Institution for Savings 313.04 295.99 to 313.33
Home Bancorp, Inc. 61.17 59.98 to 61.68
Horizon Technology Finance Corporation 6.67 6.51 to 6.72
Hub Group, Inc. 39.66 39.47 to 40.91
Huntington Bancshares Incorporated 17.26 17.07 to 17.39
Huron Consulting Group Inc. 125.36 124.80 to 131.31
Hutchison China MediTech Limited 14.76 14.71 to 14.87
i3 Verticals, Inc. 22.20 20.93 to 22.24
IAC/InterActiveCorp 34.31 34.21 to 35.33
IBEX Holdings Limited 30.10 29.10 to 30.40
ICF International, Inc. 77.01 75.54 to 77.60
ICON plc 93.00 81.31 to 96.55
Iconix Brand Group, Inc. 1.50 1.45 to 1.56
ICU Medical, Inc. 144.90 142.48 to 147.00
Ideal Power Inc. 3.31 3.14 to 3.59
Identiv, Inc. 3.09 3.09 to 3.41
IDEXX Laboratories, Inc. 629.35 606.04 to 636.05
IHS Markit Ltd. 24.43 24.37 to 24.50
Illumina, Inc. 116.81 114.94 to 117.47
Immersion Corporation 6.16 6.14 to 6.31
Immuron Limited 0.74 0.74 to 0.80
Immutep Limited 2.64 2.64 to 2.74
Impinj, Inc. 121.04 108.75 to 122.07
Incyte Corporation 101.10 100.53 to 103.18
Industrial Logistics Properties Trust 5.46 5.34 to 5.55
InflaRx N.V. 0.86 0.83 to 0.87
Information Services Group, Inc. 4.74 4.50 to 4.77
INmune Bio Inc. 1.44 1.43 to 1.51
Innodata Inc. 44.39 42.31 to 45.03
Innovative Solutions and Support, Inc. 19.83 19.55 to 21.46
Inogen, Inc 5.76 5.68 to 6.00
Inseego Corp. 9.90 9.73 to 10.22
Insmed, Inc. 148.75 146.10 to 152.18
Inspired Entertainment, Inc. 8.26 8.19 to 8.41
Insulet Corporation 242.74 241.63 to 249.73
Integra LifeSciences Holdings Corporation 11.32 10.88 to 11.58
Integrated Media Technology Limited 0.70 0.58 to 0.72
Intel Corporation 46.79 44.97 to 47.69
Intellia Therapeutics, Inc. 11.87 11.54 to 12.32
Intuit Inc. 399.40 389.32 to 407.39
Intuitive Surgical, Inc. 485.84 479.61 to 495.57
Invesco DWA Consumer Cyclicals Momentum ETF 104.93 104.93 to 104.93
Invesco DWA Financial Momentum ETF 55.92 55.60 to 55.92
Invesco DWA Healthcare Momentum ETF 48.13 48.13 to 49.25
Invesco DWA SmallCap Momentum ETF 100.36 100.29 to 101.75
Invesco FTSE RAFI US 1500 Small-Mid ETF 48.46 48.00 to 48.82
Invesco Golden Dragon China ETF 29.05 28.82 to 29.20
Invesco KBW Bank ETF 85.61 83.72 to 85.95
Invesco KBW High Dividend Yield Financial ETF 13.80 13.65 to 13.92
Invesco KBW Property & Casualty Insurance ETF 121.99 121.08 to 122.94
Invesco Nasdaq Internet ETF 45.89 45.67 to 46.21
Invesco QQQ Trust, Series 1 601.92 596.42 to 606.48
Invesco S&P SmallCap Health Care ETF 42.46 41.93 to 42.85
Invesco Water Resources ETF 72.58 71.88 to 73.05
Ionis Pharmaceuticals, Inc. 80.60 79.78 to 82.56
iQIYI, Inc. 1.80 1.77 to 1.83
iRhythm Technologies, Inc. 144.21 143.95 to 151.77
IRIDEX Corporation 1.38 1.38 to 1.44
Ironwood Pharmaceuticals, Inc. 4.50 4.35 to 4.69
iShares Core S&P U.S. Growth ETF 162.99 162.21 to 164.49
iShares ESG MSCI USA ETF 148.21 147.27 to 149.21
iShares MSCI China ETF 60.35 59.87 to 60.53
iShares MSCI Europe Financials Sector Index Fund 36.61 36.28 to 36.69
iShares Nasdaq Biotechnology Index Fund 172.50 170.80 to 175.02
iShares Short Treasury Bond ETF 110.27 110.26 to 110.27
Iterum Therapeutics plc 0.27 0.26 to 0.31
Itron, Inc. 89.36 88.57 to 95.59
IZEA Worldwide, Inc. 3.59 3.36 to 3.67
J & J Snack Foods Corp. 86.30 83.43 to 86.63
Jack Henry & Associates, Inc. 156.69 156.41 to 159.36
Jack In The Box Inc. 20.73 20.27 to 21.34
Jaguar Health, Inc. 0.63 0.59 to 0.65
JAKKS Pacific, Inc. 17.40 17.35 to 17.95
Janus Henderson Small Cap Growth Alpha ETF 75.81 74.71 to 76.55
Janus Henderson Small/Mid Cap Growth Alpha ETF 85.85 84.48 to 86.40
Jazz Pharmaceuticals plc 166.31 165.62 to 168.93
JD.com, Inc. 27.14 27.03 to 27.48
Kala Pharmaceuticals, Inc. 0.41 0.35 to 0.42
KalVista Pharmaceuticals, Inc. 14.91 14.81 to 15.42
Kandi Technologies Group, Inc. 0.95 0.93 to 0.96
Kazia Therapeutics Limited 5.01 4.99 to 5.30
Kelly Services, Inc. 9.79 9.53 to 9.90
Kforce, Inc. 28.95 28.64 to 29.86
Kimball Electronics, Inc. 24.09 23.51 to 24.91
Kinsale Capital Group, Inc. 371.32 341.06 to 377.78
KLA-Tencor Corporation 1464.13 1435.01 to 1494.47
Kodiak Sciences Inc 22.07 21.70 to 23.00
Kopin Corporation 2.20 2.15 to 2.33
Koss Corporation 4.38 4.30 to 4.46
Kratos Defense & Security Solutions, Inc. 89.06 87.02 to 92.24
Krystal Biotech, Inc. 276.45 271.27 to 280.54
Kura Oncology, Inc. 8.31 8.07 to 8.40
KVH Industries, Inc. 6.71 6.27 to 6.77
Landstar System, Inc. 142.36 135.24 to 143.94
Lantronix, Inc. 5.48 5.30 to 5.65
Laureate Education, Inc. 34.77 33.84 to 35.03
LendingTree, Inc. 39.75 38.00 to 41.28
Lexicon Pharmaceuticals, Inc. 1.31 1.28 to 1.35
LexinFintech Holdings Ltd. 2.76 2.74 to 2.82
Liberty Media Corporation 78.33 77.44 to 78.79
Liberty Media Corporation 85.55 83.02 to 86.37
Lifetime Brands, Inc. 3.42 3.38 to 3.45
Lifevantage Corporation 5.03 4.85 to 5.11
Ligand Pharmaceuticals Incorporated 183.83 182.63 to 186.74
Lightbridge Corporation 13.04 12.60 to 13.58
Limoneira Co 14.27 14.12 to 14.46
Lipocine Inc. 8.66 8.55 to 8.96
Liquidia Technologies, Inc. 38.20 38.04 to 40.53
Liquidity Services, Inc. 30.73 30.26 to 30.95
Live Ventures Incorporated 19.80 18.99 to 20.33
LivePerson, Inc. 2.75 2.69 to 2.83
LM Funding America, Inc. 0.33 0.31 to 0.34
Logitech International S.A. 89.41 88.16 to 89.75
LPL Financial Holdings Inc. 334.70 320.96 to 335.80
lululemon athletica inc. 176.42 170.82 to 176.67
Luminex Corporation 20.95 19.62 to 21.85
MacroGenics, Inc. 1.71 1.71 to 1.77
Madrigal Pharmaceuticals, Inc. 464.71 458.07 to 482.99
Magic Software Enterprises Ltd. 18.90 18.73 to 19.16
MakeMyTrip Limited 56.25 54.59 to 58.77
Malibu Boats, Inc. 31.52 30.43 to 31.86
Mammoth Energy Services, Inc. 2.30 2.19 to 2.31
Manhattan Associates, Inc. 140.45 137.77 to 143.35
Manhattan Bridge Capital, Inc 4.45 4.42 to 4.45
Mannatech, Incorporated 7.22 6.93 to 7.58
MannKind Corporation 5.66 5.62 to 5.77
Marathon Patent Group, Inc. 7.92 7.32 to 8.08
Marchex, Inc. 1.56 1.55 to 1.60
Marine Petroleum Trust 4.38 4.30 to 4.53
Marker Therapeutics, Inc. 1.43 1.41 to 1.53
Martin Midstream Partners L.P. 2.80 2.65 to 2.88
Marvell Technology Group Ltd. 78.61 77.75 to 79.97
Masimo Corporation 130.15 129.21 to 133.82
Match Group, Inc. 30.50 29.63 to 30.64
Matrix Service Company 11.46 11.33 to 11.62
Mattel, Inc. 16.47 16.10 to 16.73
Matthews International Corporation 26.09 25.53 to 26.18
Medalist Diversified REIT, Inc. 12.00 12.00 to 12.00
MediciNova, Inc. 1.48 1.47 to 1.58
MediWound Ltd. 17.27 17.14 to 17.65
Medpace Holdings, Inc. 428.03 421.45 to 442.41
MeiraGTx Holdings plc 7.45 7.26 to 7.70
Melco Resorts & Entertainment Limited 5.53 5.37 to 5.74
MercadoLibre, Inc. 1988.26 1963.47 to 2006.32
Mercer International Inc. 1.78 1.52 to 1.81
Mercury Systems Inc 82.36 79.72 to 84.58
Mereo BioPharma Group plc 0.37 0.37 to 0.40
Merit Medical Systems, Inc. 81.66 79.22 to 81.91
Mesoblast Limited 16.67 16.50 to 17.05
Microsoft Corporation 401.32 398.05 to 405.54
MicroStrategy Incorporated 133.88 125.76 to 135.25
Microvision, Inc. 0.75 0.70 to 0.76
Midland States Bancorp, Inc. 22.97 22.63 to 23.08
MIND C.T.I. Ltd. 1.14 1.12 to 1.16
Mitcham Industries, Inc. 8.50 8.25 to 8.94
Moderna, Inc. 42.23 41.20 to 44.80
Momo Inc. 6.48 6.45 to 6.57
MongoDB, Inc. 368.40 350.00 to 372.80
Monroe Capital Corporation 6.22 6.08 to 6.27
Morningstar, Inc. 160.03 153.50 to 161.46
Motorcar Parts of America, Inc. 10.04 9.56 to 10.35
Mustang Bio, Inc. 0.87 0.84 to 0.91
MVB Financial Corp. 27.48 27.20 to 28.30
My Size, Inc. 0.57 0.53 to 0.60
Myriad Genetics, Inc. 4.49 4.46 to 4.71
Nasdaq, Inc. 79.47 78.60 to 80.11
Natera, Inc. 206.23 204.04 to 213.30
National CineMedia, Inc. 3.29 3.22 to 3.32
National Research Corporation 12.08 12.05 to 13.12
Natural Alternatives International, Inc. 3.49 3.44 to 3.50
Natural Health Trends Corp. 3.74 3.65 to 3.78
Navient Corporation 19.53 19.50 to 19.70
Navient Corporation 9.34 9.33 to 9.63
NCS Multistage Holdings, Inc. 38.70 38.54 to 39.02
NeoGenomics, Inc. 11.38 11.17 to 11.61
Neonode Inc. 1.72 1.72 to 1.79
NetEase, Inc. 120.61 118.17 to 120.85
Netflix, Inc. 76.87 75.53 to 77.18
NetSol Technologies Inc. 3.23 3.10 to 3.33
Neurocrine Biosciences, Inc. 124.12 123.36 to 126.50
Neuronetics, Inc. 1.42 1.39 to 1.63
Neurotrope, Inc. 3.02 2.91 to 3.08
New Fortress Energy LLC 1.22 1.18 to 1.25
Newmark Group, Inc. 14.82 13.84 to 14.87
News Corporation 26.00 25.49 to 26.05
News Corporation 22.72 22.31 to 22.77
Newtek Business Services Corp. 12.72 12.54 to 13.00
NI Holdings, Inc. 13.31 13.10 to 13.58
NICE Ltd 103.55 103.10 to 106.25
Noodles & Company 0.49 0.48 to 0.51
Northern Technologies International Corporation 9.03 8.65 to 9.05
Northern Trust Corporation 146.38 142.77 to 146.42
Northrim BanCorp Inc 25.37 24.69 to 25.50
Nova Measuring Instruments Ltd. 443.76 437.50 to 454.32
Novavax, Inc. 8.70 8.48 to 8.91
NovoCure Limited 10.99 10.93 to 12.99
NuCana plc 2.12 2.10 to 2.25
Nutanix, Inc. 41.76 40.99 to 42.17
Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.49 27.38 to 27.65
NVE Corporation 66.08 65.99 to 67.97
Oaktree Specialty Lending Corporation 12.14 12.08 to 12.30
Ocular Therapeutix, Inc. 8.88 8.83 to 9.34
Odyssey Marine Exploration, Inc. 1.66 1.61 to 1.76
OFS Capital Corporation 4.15 4.06 to 4.22
OFS Credit Company, Inc. 3.96 3.95 to 4.16
Okta, Inc. 87.26 85.15 to 88.05
Olympic Steel, Inc. 47.86 46.29 to 51.35
Omeros Corporation 11.69 11.45 to 12.14
Omnicell, Inc. 36.50 36.18 to 37.04
Oncolytics Biotech Inc. 1.06 0.83 to 1.10
One Stop Systems, Inc. 8.70 8.28 to 9.09
OneSpan Inc. 11.24 10.88 to 11.31
OP Bancorp 14.05 13.95 to 14.10
Open Text Corporation 24.59 23.88 to 24.70
Opera Limited 12.38 12.23 to 12.61
Opko Health, Inc. 1.23 1.21 to 1.27
OptimizeRx Corporation 8.75 8.10 to 9.06
Oramed Pharmaceuticals Inc. 3.25 3.15 to 3.33
O'Reilly Automotive, Inc. 96.66 94.92 to 97.35
Organogenesis Holdings Inc. 3.73 3.72 to 3.88
Origin Agritech Limited 1.06 1.02 to 1.09
Orion Energy Systems, Inc. 12.96 12.82 to 13.50
OrthoPediatrics Corp. 16.89 16.70 to 17.48
OSI Systems, Inc. 268.61 264.77 to 273.12
Otter Tail Corporation 88.16 85.97 to 88.58
Outlook Therapeutics, Inc. 0.49 0.44 to 0.53
Ovid Therapeutics Inc. 1.42 1.41 to 1.58
Oxford Lane Capital Corp. 9.82 9.82 to 10.23
Oxford Square Capital Corp. 1.81 1.81 to 1.89
Pacific Biosciences of California, Inc. 1.71 1.65 to 2.00
Pan American Silver Corp. 57.93 55.54 to 58.24
Papa John's International, Inc. 31.79 31.62 to 32.57
Papa Murphy's Holdings, Inc. 7.24 7.09 to 7.38
Pathfinder Bancorp, Inc. 13.60 13.60 to 13.75
Patriot National Bancorp Inc. 1.37 1.33 to 1.43
Paychex, Inc. 94.38 92.28 to 94.76
Paylocity Holding Corporation 107.13 103.72 to 108.31
PayPal Holdings, Inc. 40.29 39.09 to 40.37
PDL Community Bancorp 16.54 16.50 to 16.82
Pegasystems Inc. 43.85 40.44 to 44.13
Penn National Gaming, Inc. 11.76 11.66 to 12.35
PennantPark Floating Rate Capital Ltd. 8.63 8.63 to 8.92
PennantPark Investment Corporation 5.16 5.08 to 5.22
Perion Network Ltd 8.54 8.30 to 8.73
Perma-Fix Environmental Services, Inc. 14.84 14.63 to 15.10
PetMed Express, Inc. 3.18 2.94 to 3.23
Pinduoduo Inc. 100.28 98.71 to 101.23
Pinnacle Financial Partners, Inc. 96.13 93.46 to 96.78
Pioneer Power Solutions, Inc. 4.10 3.90 to 4.20
Pixelworks, Inc. 5.83 5.70 to 6.08
Plug Power, Inc. 1.89 1.82 to 1.94
Polar Power, Inc. 1.49 1.41 to 1.57
Popular, Inc. 25.25 25.16 to 25.25
PotlatchDeltic Corporation 41.73 40.41 to 42.87
PRA Group, Inc. 10.86 10.49 to 10.94
Precipio, Inc. 23.39 22.20 to 23.39
PrimeEnergy Resources Corporation 171.91 171.86 to 179.63
Principal Financial Group Inc 90.39 89.24 to 91.06
Principal Price Setters Index ETF 73.30 73.19 to 73.80
Principal U.S. Mega-Cap Multi-Factor Index ETF 66.45 66.36 to 67.02
Principal U.S. Small-Cap Multi-Factor Index ETF 60.44 59.51 to 60.83
Priority Technology Holdings, Inc. 5.39 5.31 to 5.59
Pro-Dex, Inc. 39.48 38.50 to 40.00
Progress Software Corporation 36.53 35.29 to 37.06
ProLung, Inc. 1.47 1.41 to 1.52
ProQR Therapeutics N.V. 1.46 1.41 to 1.54
ProShares Ultra Nasdaq Biotechnology 84.72 84.54 to 87.08
ProShares UltraPro QQQ 48.47 47.18 to 49.59
Protagonist Therapeutics, Inc. 81.49 80.59 to 84.06
Prothena Corporation plc 8.96 8.85 to 9.24
PTC Inc. 156.77 151.77 to 157.00
PTC Therapeutics, Inc. 69.45 69.30 to 72.00
Pulmatrix, Inc. 2.43 2.43 to 2.53
Pure Cycle Corporation 11.19 10.80 to 11.41
Qiagen N.V. 50.41 50.37 to 52.20
QUALCOMM Incorporated 140.70 136.74 to 141.48
Qualys, Inc. 104.91 104.22 to 108.26
Quanterix Corporation 5.74 5.74 to 6.15
Quest Resource Holding Corporation 1.96 1.93 to 2.11
QuickLogic Corporation 6.84 6.71 to 6.91
Quidel Corporation 23.58 22.73 to 24.74
QuinStreet, Inc. 11.25 10.52 to 11.48
Radcom Ltd. 12.06 11.45 to 12.20
RadNet, Inc. 69.54 65.29 to 69.99
Ramaco Resources, Inc. 16.48 15.75 to 16.71
Rambus, Inc. 101.95 95.76 to 102.57
Rand Capital Corporation 11.06 10.77 to 11.06
Rapid7, Inc. 7.18 7.01 to 7.36
RCI Hospitality Holdings, Inc. 22.74 22.60 to 23.40
RCM Technologies, Inc. 18.30 17.40 to 18.54
Reality Shares Nasdaq NextGen Economy ETF 23.25 22.45 to 23.59
Recon Technology, Ltd. 1.21 1.21 to 1.30
Red Robin Gourmet Burgers, Inc. 3.20 3.20 to 3.34
Red Rock Resorts, Inc. 61.60 60.88 to 62.71
Red Violet, Inc. 41.66 40.70 to 41.87
Redhill Biopharma Ltd. 1.00 0.98 to 1.07
REGENXBIO Inc. 7.99 7.94 to 8.63
Repligen Corporation 136.44 133.39 to 140.75
Republic Bancorp, Inc. 72.30 71.74 to 72.96
Research Frontiers Incorporated 1.00 0.98 to 1.09
ReTo Eco-Solutions, Inc. 0.99 0.89 to 1.06
RGC Resources Inc. 21.86 21.51 to 22.09
Rhythm Pharmaceuticals, Inc. 98.07 95.44 to 100.99
Ribbon Communications Inc. 2.09 1.92 to 2.12
Rigel Pharmaceuticals, Inc. 34.32 34.22 to 35.37
Rimini Street, Inc. 3.03 2.99 to 3.08
Riot Blockchain, Inc 15.22 14.01 to 15.62
Rocket Pharmaceuticals, Inc. 3.27 3.20 to 3.36
Rockwell Medical, Inc. 1.01 1.00 to 1.05
Roku, Inc. 90.06 86.58 to 96.55
Ryanair Holdings plc 65.49 65.00 to 66.66
Sabre Corporation 0.95 0.93 to 1.02
Saga Communications, Inc. 11.19 11.10 to 11.28
Sangamo Therapeutics, Inc. 0.39 0.38 to 0.41
Sanmina Corporation 145.81 140.02 to 149.09
Sanofi 46.01 45.97 to 46.94
Sarepta Therapeutics, Inc. 17.79 17.50 to 18.19
Savara, Inc. 5.60 5.57 to 6.06
SB Financial Group, Inc. 20.93 20.91 to 21.82
ScanSource, Inc. 35.72 34.81 to 35.92
Scholastic Corporation 34.09 33.71 to 34.48
Seacoast Banking Corporation of Florida 33.23 32.86 to 33.48
SEI Investments Company 78.63 76.27 to 78.77
SELLAS Life Sciences Group, Inc. 3.59 3.51 to 3.66
SemiLEDS Corporation 1.61 1.57 to 1.62
Sensus Healthcare, Inc. 3.86 3.55 to 3.90
Seres Therapeutics, Inc. 8.47 8.38 to 9.97
SI-BONE, Inc. 15.33 15.04 to 15.52
Siebert Financial Corp. 2.55 2.52 to 2.59
Silvercrest Asset Management Group Inc. 15.02 14.66 to 15.16
Simulations Plus, Inc. 12.29 12.17 to 12.68
SiNtx Technologies, Inc. 3.04 2.72 to 3.05
Sirius International Insurance Group, Ltd. 5.14 5.04 to 5.41
Sleep Number Corporation 9.42 9.08 to 10.52
SLM Corporation 24.04 23.96 to 24.77
Smith Micro Software, Inc. 0.49 0.48 to 0.51
Socket Mobile, Inc. 1.07 1.07 to 1.08
Sohu.com Limited 16.10 15.85 to 16.25
Solar Capital Ltd. 15.00 14.86 to 15.21
Soleno Therapeutics, Inc. 37.24 36.89 to 39.79
Solid Biosciences Inc. 6.19 6.06 to 6.39
Soligenix, Inc. 1.09 1.05 to 1.13
Sonoma Pharmaceuticals, Inc. 2.75 2.72 to 2.79
SPAR Group, Inc. 0.76 0.73 to 0.79
Sportsman's Warehouse Holdings, Inc. 1.25 1.24 to 1.29
Sprouts Farmers Market, Inc. 68.96 67.23 to 69.64
SPS Commerce, Inc. 61.92 61.28 to 68.90
SS&C Technologies Holdings, Inc. 72.09 70.67 to 72.74
STAAR Surgical Company 16.10 16.03 to 16.67
Stein Mart, Inc. 1.62 1.60 to 1.65
Steven Madden, Ltd. 39.19 37.96 to 39.54
Stitch Fix, Inc. 3.65 3.58 to 3.74
StoneCastle Financial Corp 20.01 20.00 to 20.18
Strata Skin Sciences, Inc. 0.35 0.28 to 0.39
Strategic Education, Inc. 75.13 72.17 to 76.11
Summit Therapeutics plc 14.96 14.67 to 15.57
SunPower Corporation 1.53 1.46 to 1.56
Sunrun Inc. 19.09 17.82 to 19.45
SuperCom, Ltd. 8.93 8.22 to 9.14
Synopsys, Inc. 437.09 420.50 to 441.44
Synthesis Energy Systems, Inc. 1.70 1.69 to 1.75
T. Rowe Price Group, Inc. 93.76 92.18 to 94.06
Tactile Systems Technology, Inc. 26.45 26.00 to 27.03
Take-Two Interactive Software, Inc. 193.67 188.65 to 194.68
Tandem Diabetes Care, Inc. 18.95 18.49 to 19.50
Tantech Holdings Ltd. 0.92 0.80 to 0.92
Taoping Inc. 1.32 1.31 to 1.37
TAT Technologies Ltd. 49.19 49.13 to 51.15
TCG BDC, Inc. 11.92 11.87 to 12.13
TDH Holdings, Inc. 1.06 1.06 to 1.06
TechTarget, Inc. 5.02 5.00 to 5.19
Tenax Therapeutics, Inc. 12.65 12.51 to 13.32
Tesla, Inc. 417.44 410.88 to 424.06
Tetra Tech, Inc. 36.69 35.56 to 37.73
Texas Roadhouse, Inc. 180.90 179.48 to 183.50
TG Therapeutics, Inc. 28.50 28.28 to 29.30
The Bancorp, Inc. 58.57 56.01 to 58.71
The Bank of Princeton 35.73 35.40 to 35.97
The Carlyle Group L.P. 54.49 53.56 to 55.26
The Cheesecake Factory Incorporated 58.67 58.35 to 59.55
The Descartes Systems Group Inc. 65.74 64.50 to 66.33
The Goodyear Tire & Rubber Company 9.44 9.30 to 9.63
The Hackett Group, Inc. 13.93 13.74 to 14.14
The Hain Celestial Group, Inc. 0.96 0.91 to 0.99
The Intergroup Corporation 27.76 25.52 to 28.35
The Joint Corp. 8.68 8.51 to 8.98
The Lovesac Company 13.33 12.97 to 13.65
The ONE Group Hospitality, Inc. 2.23 1.91 to 2.25
The Simply Good Foods Company 15.95 15.85 to 16.35
The Trade Desk, Inc. 25.81 25.64 to 26.82
The Ultimate Software Group, Inc. 12.77 12.49 to 13.19
The9 Limited 5.65 5.65 to 6.22
Theravance Biopharma, Inc. 19.53 19.32 to 19.93
Thunder Bridge Acquisition, Ltd. 19.50 18.86 to 19.90
Tilray, Inc. 7.51 7.44 to 7.75
Tiziana Life Sciences plc 1.39 1.34 to 1.44
Tonix Pharmaceuticals Holding Corp. 15.14 15.00 to 15.59
Tower Semiconductor Ltd. 128.74 127.00 to 133.13
Towne Bank 36.21 35.44 to 36.48
TransAct Technologies Incorporated 3.63 3.51 to 3.63
Travelzoo 5.37 5.30 to 5.54
TriCo Bancshares 50.30 49.48 to 50.68
Trimble Inc. 66.40 65.88 to 67.47
TripAdvisor, Inc. 9.61 9.46 to 10.50
Trupanion, Inc. 27.96 27.30 to 30.84
TTEC Holdings, Inc. 2.36 2.15 to 2.40
TTM Technologies, Inc. 91.80 89.99 to 95.53
Tucows Inc. 18.74 18.07 to 19.86
Tuniu Corporation 0.62 0.62 to 0.64
Twenty-First Century Fox, Inc. 51.56 51.06 to 52.62
Twenty-First Century Fox, Inc. 56.35 56.09 to 57.40
U.S. Energy Corp. 1.00 0.97 to 1.02
U.S. Gold Corp. 16.15 15.75 to 16.41
UFP Technologies, Inc. 245.81 242.14 to 253.02
Ultragenyx Pharmaceutical Inc. 20.52 19.61 to 23.17
Ultralife Corporation 6.42 6.27 to 6.49
Union Bankshares, Inc. 24.94 24.27 to 24.97
uniQure N.V. 20.50 20.17 to 22.60
United States Lime & Minerals, Inc. 108.46 105.00 to 109.03
United-Guardian, Inc. 6.60 6.51 to 6.68
Unity Bancorp, Inc. 54.51 53.51 to 54.78
Universal Logistics Holdings, Inc. 16.18 15.49 to 16.51
Upland Software, Inc. 0.98 0.96 to 1.01
Upwork Inc. 13.23 12.90 to 13.65
Urban Outfitters, Inc. 70.18 67.51 to 70.90
Valley National Bancorp 25.07 25.05 to 25.20
Value Line, Inc. 37.20 37.20 to 38.01
Vanda Pharmaceuticals Inc. 6.09 6.03 to 6.29
VanEck Vectors Biotech ETF 195.12 191.88 to 196.79
Vanguard Russell 1000 ETF 309.17 307.53 to 311.21
Vanguard Russell 1000 Growth ETF 115.11 114.79 to 116.20
Vanguard Russell 2000 ETF 106.26 104.48 to 107.18
Vanguard Russell 2000 Growth ETF 244.50 241.92 to 247.03
Vanguard Russell 3000 ETF 301.60 300.00 to 303.50
Varex Imaging Corporation 13.52 13.34 to 13.85
Varonis Systems, Inc. 25.36 25.08 to 26.35
VEON Ltd. 52.45 52.01 to 54.25
Veracyte, Inc. 35.77 35.17 to 36.53
Verastem, Inc. 5.82 5.80 to 6.20
Vericel Corporation 35.96 34.13 to 36.17
VeriSign, Inc. 219.03 214.92 to 220.48
Verisk Analytics, Inc. 181.21 176.25 to 181.90
Veritone, Inc. 3.19 3.06 to 3.30
Verra Mobility Corporation 18.37 18.27 to 18.67
Verrica Pharmaceuticals Inc. 5.69 5.61 to 5.97
Veru Inc. 2.29 2.27 to 2.37
Viacom Inc. 18.02 17.55 to 18.47
Viking Therapeutics, Inc. 29.00 28.75 to 31.00
Village Farms International, Inc. 3.19 3.11 to 3.32
Virco Manufacturing Corporation 6.29 6.19 to 6.36
VirTra, Inc. 4.37 4.37 to 4.50
Virtus Investment Partners, Inc. 138.18 136.41 to 139.59
VistaGen Therapeutics, Inc. 0.51 0.43 to 0.52
Visterra, Inc. 54.11 53.36 to 54.50
VivoPower International PLC 2.11 1.49 to 2.22
Voyager Therapeutics, Inc. 3.39 3.36 to 3.56
VSE Corporation 202.66 200.57 to 207.93
vTv Therapeutics Inc. 33.87 33.77 to 35.77
Vuzix Corporation 2.53 2.47 to 2.60
WAVE Life Sciences Ltd. 12.68 12.54 to 13.16
Weibo Corporation 10.01 9.80 to 10.12
Weight Watchers International Inc 287.74 281.44 to 291.81
Wendy's Company (The) 7.48 7.08 to 7.93
Werner Enterprises, Inc. 33.21 32.55 to 33.87
Westport Fuel Systems Inc 1.98 1.86 to 1.99
Weyco Group, Inc. 31.50 31.50 to 32.18
Wheeler Real Estate Investment Trust, Inc. 1.87 1.86 to 2.08
WhiteHorse Finance, Inc. 6.55 6.50 to 6.67
Willamette Valley Vineyards, Inc. 2.58 2.58 to 2.65
Willdan Group, Inc. 117.33 112.51 to 121.00
Wingstop Inc. 221.65 218.11 to 226.15
WisdomTree China ex-State-Owned Enterprises Fund 40.51 40.23 to 40.66
WisdomTree Emerging Markets Corporate Bond Fund 66.94 66.94 to 67.08
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.53 22.52 to 22.62
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.54 22.54 to 22.61
Wix.com Ltd. 69.23 68.90 to 71.94
Workday, Inc. 144.42 141.70 to 147.38
Workhorse Group, Inc. 3.89 3.83 to 3.96
Wynn Resorts, Limited 113.39 104.06 to 115.06
XBiotech Inc. 2.45 2.39 to 2.48
Xencor, Inc. 11.59 11.36 to 11.95
Xenetic Biosciences, Inc. 2.17 2.16 to 2.46
Xeris Pharmaceuticals, Inc. 6.82 6.80 to 7.10
XOMA Corporation 24.01 23.24 to 24.40
Xperi Corporation 5.46 5.24 to 5.47
XTL Biopharmaceuticals Ltd. 0.89 0.89 to 1.06
Xunlei Limited 5.79 5.71 to 5.85
Yatra Online, Inc. 1.50 1.46 to 1.54
Zillow Group, Inc. 43.45 42.50 to 45.29
Zillow Group, Inc. 43.30 42.25 to 44.71
Zions Bancorporation N.A. 61.26 59.25 to 61.76
ZK International Group Co., Ltd 1.45 1.45 to 1.69
Zscaler, Inc. 177.72 172.43 to 179.90
Zumiez Inc. 24.85 23.80 to 25.06
3D Systems Corporation 2.08 2.04 to 2.14
Abercrombie & Fitch Company 93.70 91.20 to 95.53
ABM Industries Incorporated 44.51 43.41 to 44.82
Accenture plc 224.23 220.92 to 227.31
Acuity Brands, Inc. 305.50 305.31 to 314.99
ADT Inc. 7.74 7.59 to 7.81
Adtalem Global Education Inc. 95.52 92.60 to 96.20
Advent Claymore Convertible Securities and Income Fund 12.66 12.43 to 12.66
AECOM 88.31 87.56 to 90.63
Aegon NV 7.58 7.49 to 7.60
Aerohive Networks, Inc. 2.21 2.14 to 2.28
AG Mortgage Investment Trust, Inc. 8.64 8.32 to 8.69
Agilent Technologies, Inc. 125.81 125.02 to 127.77
Albemarle Corporation 166.35 156.72 to 167.88
Alexander's, Inc. 233.87 227.71 to 236.90
Alexandria Real Estate Equities, Inc. 52.49 51.01 to 53.36
Alibaba Group Holding Limited 155.73 152.86 to 158.11
AllianceBernstein Holding L.P. 40.84 40.30 to 41.34
AllianzGI Diversified Income & Convertible Fund 26.84 26.65 to 27.20
AllianzGI Equity & Convertible Income Fund 25.18 25.10 to 25.61
Ally Financial Inc. 40.80 40.16 to 40.99
AMC Entertainment Holdings, Inc. 1.23 1.23 to 1.33
American Express Company 337.50 336.21 to 344.87
American Financial Group, Inc. 128.95 126.75 to 128.95
American Midstream Partners, LP 34.90 34.44 to 35.01
Americold Realty Trust 12.36 12.22 to 12.55
AMERIPRISE FINANCIAL SERVICES, INC. 473.67 464.32 to 478.02
AMN Healthcare Services Inc 16.25 16.00 to 17.16
Amphenol Corporation 146.72 141.02 to 148.82
Annaly Capital Management Inc 23.07 22.65 to 23.33
Aon plc 321.70 313.16 to 322.39
Apartment Investment and Management Company 5.82 5.81 to 5.89
Apollo Global Management, LLC 125.07 123.82 to 126.08
Arbor Realty Trust 7.72 7.39 to 7.88
Arcus Biosciences, Inc. 18.92 18.81 to 20.53
Ares Dynamic Credit Allocation Fund, Inc. 13.23 13.21 to 13.40
Ares Management Corporation 133.88 132.66 to 135.95
Arlington Asset Investment Corp 10.78 10.46 to 11.08
Arlo Technologies, Inc. 11.42 11.18 to 11.54
Armada Hoffler Properties, Inc. 6.89 6.81 to 6.95
Arthur J. Gallagher & Co. 208.45 202.08 to 212.05
Artisan Partners Asset Management Inc. 42.59 41.99 to 42.93
Asbury Automotive Group Inc 229.44 227.93 to 234.63
ASGN Incorporated 41.43 41.38 to 43.09
Ashford Hospitality Trust Inc 3.39 3.35 to 3.49
Ashland Global Holdings Inc. 60.93 60.66 to 61.77
Assurant, Inc. 217.48 211.46 to 218.41
AT&T Inc. 22.42 22.35 to 22.45
Atkore International Group Inc. 66.66 64.51 to 66.96
Aurora Cannabis Inc. 3.55 3.40 to 3.61
Autohome Inc. 21.00 20.65 to 21.20
Autoliv, Inc. 124.98 124.84 to 126.37
AutoNation, Inc. 201.76 200.30 to 207.50
AVX Corporation 0.69 0.60 to 0.72
AXA Equitable Holdings, Inc. 44.39 43.31 to 44.49
Axis Capital Holdings Limited 101.85 100.12 to 102.26
Axos Financial, Inc. 97.28 93.27 to 97.69
Babson Global Short Duration High Yield Fund 14.95 14.91 to 14.96
Badger Meter, Inc. 154.88 154.68 to 159.99
Banc of California, Inc. 20.00 19.70 to 20.40
Banco Bilbao Viscaya Argentaria S.A. 22.73 22.50 to 22.85
Banco Santander, S.A. 11.86 11.74 to 11.92
BanColombia S.A. 77.00 75.09 to 77.25
Bank of America Corporation 52.55 51.44 to 52.82
Bank Of New York Mellon Corporation (The) 117.74 112.83 to 117.84
BankUnited, Inc. 48.73 47.55 to 49.11
Barclays PLC 25.31 24.31 to 25.31
Barnes & Noble Education, Inc 7.70 7.26 to 7.86
Barnes Group, Inc. 47.91 45.91 to 48.17
Bausch Health Companies Inc. 5.99 5.84 to 6.11
Baxter International Inc. 19.79 18.60 to 20.13
Becton, Dickinson and Company 175.89 175.72 to 180.23
Best Buy Co., Inc. 65.80 64.25 to 66.33
Biglari Holdings Inc. 396.75 384.63 to 404.95
Biglari Holdings Inc. 2021.30 2008.68 to 2088.00
Biohaven Pharmaceutical Holding Company Ltd. 11.36 11.26 to 11.85
Bio-Rad Laboratories, Inc. 256.56 251.00 to 272.79
BlackBerry Limited 3.46 3.41 to 3.52
Blackrock Capital and Income Strategies Fund Inc 22.54 22.47 to 22.78
Blackrock Debt Strategies Fund, Inc. 10.05 10.01 to 10.05
Blackrock Enhanced Equity Dividend Trust 9.48 9.38 to 9.54
Blackrock Floating Rate Income Strategies Fund Inc 11.63 11.57 to 11.65
Blackrock Global 11.33 11.29 to 11.39
BlackRock Municipal Income Trust 10.09 9.99 to 10.10
Blackrock MuniHoldings California Quality Fund, Inc. 10.78 10.77 to 10.86
Blackrock MuniHoldings Fund, Inc. 11.73 11.69 to 11.74
BlackRock Science and Technology Trust 39.68 39.55 to 40.21
BlackRock, Inc. 1071.51 1047.00 to 1072.20
Blackstone / GSO Strategic Credit Fund 11.65 11.64 to 11.69
Blackstone GSO Long Short Credit Income Fund 11.29 11.26 to 11.32
Blackstone GSO Senior Floating Rate Term Fund 13.20 13.20 to 13.25
Bloom Energy Corporation 139.74 131.00 to 144.60
Boeing Company (The) 242.96 240.72 to 246.51
Booz Allen Hamilton Holding Corporation 79.32 77.82 to 80.18
Boston Properties, Inc. 61.49 59.41 to 61.99
Boston Scientific Corporation 74.73 74.43 to 76.37
Box, Inc. 23.19 22.75 to 23.33
Boyd Gaming Corporation 81.99 81.30 to 82.77
Brasilagro Cia Brasileira De Propriedades Agricolas 3.88 3.77 to 3.88
Bright Horizons Family Solutions Inc. 66.90 63.68 to 74.33
British American Tobacco p.l.c. 59.50 59.09 to 59.99
Broadridge Financial Solutions, Inc. 173.70 169.78 to 174.62
Brookfield Business Partners L.P. 33.76 33.70 to 34.82
Brown & Brown, Inc. 68.47 68.03 to 70.62
BRT Apartments Corp. 14.50 14.42 to 14.74
Build-A-Bear Workshop, Inc. 50.14 48.46 to 50.31
Burlington Stores, Inc. 302.37 291.00 to 304.09
BWX Technologies, Inc. 200.40 193.28 to 202.79
CABCO Series 2004-101 Trust 17.52 17.47 to 17.56
CACI International, Inc. 573.30 564.85 to 584.57
Cadence Bancorporation 42.11 42.11 to 43.58
CAE Inc 30.22 30.15 to 32.78
CAI International, Inc. 20.62 20.47 to 21.42
Caleres, Inc. 11.81 11.29 to 12.00
Cameco Corporation 112.90 109.80 to 115.17
Camping World Holdings, Inc. 11.48 11.30 to 11.87
Canada Goose Holdings Inc. 12.23 12.02 to 12.42
Cango Inc. 0.88 0.82 to 0.89
Cannae Holdings, Inc. 13.29 13.28 to 13.59
Canopy Growth Corporation 1.08 1.04 to 1.11
Capital One Financial Corporation 207.37 202.24 to 208.74
Capri Holdings Limited 20.42 19.73 to 20.74
CarMax Inc 41.43 39.80 to 41.94
Cars.com Inc. 11.08 10.88 to 11.14
Carvana Co. 342.87 336.11 to 351.19
Cato Corporation (The) 3.07 2.98 to 3.18
CBIZ, Inc. 27.84 27.17 to 28.60
CBL & Associates Properties, Inc. 35.05 34.85 to 37.40
CBRE Group, Inc. 142.31 132.23 to 144.95
Cedar Fair, L.P. 15.90 15.84 to 16.94
Celestica, Inc. 280.66 272.00 to 284.68
Cementos Pacasmayo S.A.A. 10.80 10.50 to 10.85
Centene Corporation 40.58 38.85 to 40.68
Central Puerto S.A. 15.55 15.19 to 15.69
CGI Inc. 74.53 73.85 to 76.45
Charles River Laboratories International, Inc. 161.35 156.58 to 163.32
Cheetah Mobile Inc. 5.56 5.52 to 5.96
Chegg, Inc. 0.56 0.55 to 0.59
Cherry Hill Mortgage Investment Corporation 2.59 2.55 to 2.64
China Telecom Corp Ltd 10.31 10.10 to 10.43
Chipotle Mexican Grill, Inc. 36.30 36.13 to 37.10
Christopher & Banks Corporation 25.89 25.58 to 26.34
Churchill Capital Corp 4.94 4.91 to 5.21
Citigroup Inc. 13.74 13.70 to 13.80
Citigroup Inc. 110.86 108.39 to 111.43
Clearwater Paper Corporation 17.59 16.96 to 17.94
Cleveland-Cliffs Inc. 10.38 9.94 to 10.97
Clipper Realty Inc. 3.37 3.37 to 3.49
CMS Energy Corporation 23.64 23.50 to 23.74
Coeur Mining, Inc. 22.42 21.09 to 22.55
Cohen & Steers Select Preferred and Income Fund, Inc. 20.50 20.38 to 20.67
Comerica Incorporated 88.67 88.67 to 93.97
Compass Minerals International, Inc. 23.99 22.85 to 24.16
Comstock Resources, Inc. 19.02 18.65 to 19.43
Concord Medical Services Holdings Limited 3.78 3.70 to 3.79
Conduent Incorporated 1.53 1.32 to 1.55
Constellation Brands Inc 149.30 148.83 to 157.79
Core Laboratories N.V. 18.56 18.10 to 18.76
CoreCivic, Inc. 18.92 18.07 to 19.26
Corporacion America Airports SA 27.96 27.57 to 28.35
Coty Inc. 2.51 2.48 to 2.57
Cousins Properties Incorporated 22.46 21.77 to 22.58
Crawford & Company 10.61 10.37 to 10.86
Crawford & Company 10.57 9.99 to 10.57
Credicorp Ltd. 329.81 318.15 to 333.82
Culp, Inc. 3.58 3.49 to 3.58
Cushman & Wakefield plc 12.89 11.88 to 12.98
Customers Bancorp, Inc 72.73 70.21 to 73.02
CVR Energy Inc. 23.17 22.65 to 23.31
Danaher Corporation 212.58 210.79 to 218.75
Dell Technologies Inc. 117.49 114.22 to 120.83
Delta Air Lines, Inc. 69.00 68.34 to 70.54
Deutsche Bank AG 35.28 34.90 to 35.40
Dick's Sporting Goods Inc 201.25 198.00 to 204.19
Dine Brands Global, Inc. 31.73 31.73 to 33.76
Domino's Pizza Inc 375.50 373.41 to 385.37
Donnelley Financial Solutions, Inc. 39.12 37.07 to 40.58
Douglas Emmett, Inc. 10.11 9.89 to 10.26
DXC Technology Company 13.39 12.94 to 13.52
Dynex Capital, Inc. 14.05 13.89 to 14.22
e.l.f. Beauty, Inc. 81.50 74.50 to 81.62
Eagle Point Credit Company Inc. 4.47 4.45 to 4.74
Eagle Point Credit Company Inc. 24.90 24.90 to 25.02
Eaton Vance Enhance Equity Income Fund 20.40 20.31 to 20.50
Eaton Vance Enhanced Equity Income Fund II 22.00 21.92 to 22.16
Eaton Vance Floating Rate Income Trust 11.35 11.31 to 11.40
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.71 8.68 to 8.75
Eaton Vance Senior Floating-Rate Fund 11.09 11.05 to 11.10
Eaton Vance Senior Income Trust 5.25 5.24 to 5.27
Eaton Vance Tax-Advantage Global Dividend Opp 29.93 29.70 to 30.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23.09 22.88 to 23.15
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.93 14.77 to 15.04
Ecopetrol S.A. 11.90 11.80 to 11.99
Edwards Lifesciences Corporation 75.87 75.51 to 77.56
Elastic N.V. 61.57 60.24 to 63.16
Eli Lilly and Company 1040.00 1033.69 to 1064.34
Ellington Financial Inc. 12.94 12.87 to 13.15
Ellington Residential Mortgage REIT 5.22 5.21 to 5.30
Embotelladora Andina S.A. 30.89 30.01 to 31.44
Emerald Expositions Events, Inc. 4.77 4.72 to 4.81
Emergent Biosolutions, Inc. 10.83 10.74 to 11.23
Emerson Electric Company 148.13 144.10 to 148.99
Empire State Realty Trust, Inc. 6.27 6.26 to 6.47
Employers Holdings Inc 42.50 41.81 to 43.03
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 28.39 28.08 to 30.19
Endava plc 5.10 4.98 to 5.17
Endeavour Silver Corporation 11.75 11.19 to 11.79
Enel Chile S.A. 4.22 4.12 to 4.30
Enova International, Inc. 149.12 146.51 to 150.80
Entravision Communications Corporation 2.91 2.90 to 2.94
EPAM Systems, Inc. 166.37 162.23 to 167.85
Equifax, Inc. 192.80 188.88 to 195.87
Essex Property Trust, Inc. 251.16 250.01 to 254.36
Estee Lauder Companies, Inc. (The) 108.24 106.00 to 109.24
Eventbrite, Inc. 4.41 4.40 to 4.42
Evercore Inc. 322.28 314.42 to 328.70
Evertec, Inc. 26.36 26.04 to 26.69
Evolent Health, Inc 2.79 2.62 to 2.80
FactSet Research Systems Inc. 205.79 198.62 to 206.22
Fair Isaac Corporation 1344.74 1335.21 to 1378.15
FB Financial Corporation 59.00 58.51 to 59.42
Fidelity National Information Services, Inc. 46.80 46.38 to 47.23
First Horizon National Corporation 24.56 24.05 to 24.75
First Trust 21.86 21.85 to 22.03
First Trust 12.08 12.08 to 12.14
First Trust Senior Floating Rate Income Fund II 9.94 9.86 to 9.94
Five Point Holdings, LLC 5.40 5.22 to 5.48
Floor & Decor Holdings, Inc. 70.20 69.25 to 71.82
Flotek Industries, Inc. 17.29 16.70 to 17.92
Flowers Foods, Inc. 10.36 9.84 to 11.43
Fly Leasing Limited 19.30 18.94 to 20.40
FMC Corporation 14.34 14.33 to 14.79
Four Corners Property Trust, Inc. 24.37 24.30 to 24.80
Franklin Covey Company 17.76 17.76 to 18.92
FS KKR Capital Corp. 13.32 13.11 to 13.46
FTI Consulting, Inc. 162.81 160.92 to 164.33
Gabelli Multi-Media Trust Inc. (The) 4.05 4.05 to 4.20
Gartner, Inc. 158.58 153.46 to 158.84
General Dynamics Corporation 347.64 341.66 to 349.44
General Motors Company 81.08 80.05 to 81.51
Genesco Inc. 27.68 27.57 to 28.45
Genesis Healthcare, Inc. 23.72 23.44 to 23.97
Genpact Limited 37.36 36.63 to 37.51
Geo Group Inc (The) 14.21 13.48 to 14.62
Gerdau S.A. 4.12 4.02 to 4.13
Glaukos Corporation 109.47 106.75 to 110.62
Global Payments Inc. 68.48 68.09 to 69.48
Globant S.A. 49.40 48.41 to 50.42
Globus Medical, Inc. 88.09 87.27 to 89.84
GoDaddy Inc. 89.12 88.11 to 90.21
Goldman Sachs BDC, Inc. 9.23 9.14 to 9.39
Goldman Sachs Group, Inc. (The) 905.14 869.00 to 905.99
GrafTech International Ltd. 6.67 6.63 to 7.29
Graham Holdings Company 1057.68 1048.54 to 1099.98
Granite Point Mortgage Trust Inc. 1.95 1.95 to 2.07
Graphic Packaging Holding Company 12.42 12.20 to 12.60
Gray Television, Inc. 12.34 12.34 to 12.64
Green Dot Corporation 11.91 11.66 to 12.03
GreenTree Hospitality Group Ltd. 1.40 1.38 to 1.45
Group 1 Automotive, Inc. 333.86 328.85 to 339.15
Grupo Aval Acciones y Valores S.A. 4.43 4.31 to 4.53
Grupo Supervielle S.A. 10.52 10.36 to 10.95
Guggenheim Strategic Opportunities Fund 12.32 12.24 to 12.34
Guidewire Software, Inc. 127.03 125.53 to 129.75
H&R Block, Inc. 31.05 28.61 to 31.13
Haemonetics Corporation 57.76 57.44 to 59.33
Hamilton Beach Brands Holding Company 19.07 18.66 to 19.47
Harmony Gold Mining Company Limited 20.99 20.15 to 21.09
Harte-Hanks, Inc. 2.81 2.81 to 2.96
Haverty Furniture Companies, Inc. 25.94 25.57 to 26.17
HCI Group, Inc. 157.96 157.60 to 159.99
HDFC Bank Limited 32.52 32.12 to 32.53
Hecla Mining Company 22.60 21.28 to 22.87
Heico Corporation 332.52 329.80 to 337.16
Heico Corporation 252.91 251.40 to 257.67
Helmerich & Payne, Inc. 33.20 32.19 to 33.80
Herbalife Nutrition Ltd. 15.90 15.61 to 16.13
Hercules Capital, Inc. 15.58 15.40 to 16.40
Heritage Insurance Holdings, Inc. 24.82 24.50 to 25.11
Hertz Global Holdings, Inc 5.04 5.00 to 5.26
HFF, Inc. 21.38 21.38 to 21.39
Highland Global Allocation Fund 8.74 8.74 to 8.90
Highwoods Properties, Inc. 23.12 22.16 to 23.27
Hilton Grand Vacations Inc. 46.22 44.99 to 46.50
Horace Mann Educators Corporation 42.57 42.24 to 42.98
Hormel Foods Corporation 23.78 23.59 to 23.98
Houlihan Lokey, Inc. 165.84 163.32 to 167.44
HP Inc. 19.26 19.06 to 19.74
HSBC Holdings plc 85.15 83.93 to 85.48
HubSpot, Inc. 243.85 235.91 to 253.50
Hudson Pacific Properties, Inc. 6.58 5.85 to 6.67
Humana Inc. 184.10 178.42 to 184.50
Huntington Ingalls Industries, Inc. 418.78 406.05 to 422.29
IDT Corporation 48.76 47.70 to 49.19
Independence Realty Trust, Inc. 16.35 15.93 to 16.36
Infosys Limited 14.72 14.46 to 14.91
ING Group, N.V. 28.30 28.00 to 28.36
Innovative Industrial Properties, Inc. 45.93 45.50 to 46.35
Insperity, Inc. 25.68 25.33 to 27.01
Inspire Medical Systems, Inc. 59.76 59.64 to 63.50
Intercontinental Exchange Inc. 152.28 150.96 to 153.36
International Business Machines Corporation 262.38 256.64 to 264.66
Intrepid Potash, Inc 33.10 31.56 to 33.44
Invesco High Income Trust II 11.06 11.02 to 11.13
INVESCO MORTGAGE CAPITAL INC 8.71 8.71 to 8.96
Invesco Plc 26.52 25.71 to 26.57
Invesco Senior Income Trust 3.30 3.28 to 3.31
IQVIA Holdings, Inc. 166.94 165.60 to 172.52
IRSA Inversiones Y Representaciones S.A. 15.21 14.93 to 15.40
J P Morgan Chase & Co 302.55 296.52 to 304.29
J. Jill, Inc. 16.36 16.17 to 16.87
JBG SMITH Properties 15.94 15.69 to 16.08
Jefferies Financial Group Inc. 53.72 53.42 to 54.94
JELD-WEN Holding, Inc. 2.24 2.22 to 2.48
Jernigan Capital, Inc. 21.24 21.14 to 21.80
JinkoSolar Holding Company Limited 26.56 26.20 to 27.31
John Hancock Income Securities Trust 11.72 11.67 to 11.78
Jones Lang LaSalle Incorporated 289.15 271.65 to 289.76
KBR, Inc. 41.30 40.10 to 41.54
Kemper Corporation 32.05 31.50 to 32.36
Kennedy-Wilson Holdings Inc. 9.89 9.72 to 9.94
KeyCorp 21.70 21.39 to 21.82
Kilroy Realty Corporation 31.75 30.32 to 32.01
Kingsway Financial Services, Inc. 12.23 12.21 to 12.85
Kinross Gold Corporation 34.40 32.74 to 34.56
Kirby Corporation 124.93 120.21 to 125.71
KKR & Co. Inc. 101.73 100.77 to 102.92
KKR Real Estate Finance Trust Inc. 7.01 6.93 to 7.13
KNOT Offshore Partners LP 10.30 10.22 to 10.35
Korn Ferry 61.23 60.02 to 61.77
Ladder Capital Corp 10.38 10.26 to 10.48
Las Vegas Sands Corp. 57.15 56.00 to 58.06
LATAM Airlines Group S.A. 59.71 58.78 to 60.32
Lazard Ltd. 52.31 51.07 to 52.69
La-Z-Boy Incorporated 38.34 37.21 to 38.61
Leggett & Platt, Incorporated 11.73 11.49 to 11.91
Leidos Holdings, Inc. 176.30 171.64 to 176.65
LendingClub Corporation 15.59 15.00 to 15.88
Lexington Realty Trust 47.66 46.71 to 48.10
LG Display Co., Ltd. 4.00 3.95 to 4.06
Liberty All-Star Equity Fund 6.00 5.96 to 6.02
Liberty All-Star Growth Fund, Inc. 5.14 5.09 to 5.16
Lincoln National Corporation 40.88 39.65 to 41.49
Lithia Motors, Inc. 301.32 298.83 to 308.50
Lithium Americas Corp. 4.63 4.45 to 4.72
LiveRamp Holdings, Inc. 24.36 23.19 to 24.56
Lloyds Banking Group Plc 5.61 5.52 to 5.61
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.47 11.07 to 11.54
Macerich Company (The) 18.52 17.80 to 18.55
Macro Bank Inc. 86.59 85.47 to 88.58
Maiden Holdings, Ltd. 12.93 12.92 to 13.15
Maiden Holdings, Ltd. 14.91 14.91 to 15.37
Main Street Capital Corporation 59.44 58.63 to 61.01
ManpowerGroup 28.66 28.30 to 29.55
Manulife Financial Corp 36.77 35.78 to 36.80
Marcus & Millichap, Inc. 25.85 25.07 to 26.35
Marine Products Corporation 7.98 7.80 to 8.07
MarineMax, Inc. 29.02 28.01 to 29.31
Marriot Vacations Worldwide Corporation 53.95 52.49 to 54.77
Mastercard Incorporated 518.36 516.02 to 533.99
Maui Land & Pineapple Company, Inc. 16.78 16.72 to 16.85
Maximus, Inc. 74.69 72.46 to 75.68
MBIA, Inc. 6.04 6.01 to 6.14
Medical Properties Trust, Inc. 5.02 4.95 to 5.08
MEDIFAST INC 10.77 10.75 to 11.24
Medtronic plc 99.49 99.12 to 102.51
Mesabi Trust 33.98 33.42 to 34.56
Mettler-Toledo International, Inc. 1360.95 1351.72 to 1377.86
MGM Resorts International 34.14 33.67 to 34.98
Moelis & Company 65.94 64.63 to 66.68
Molina Healthcare Inc 135.35 128.38 to 135.38
Moody's Corporation 426.44 416.25 to 430.80
Morgan Stanley 171.15 163.59 to 171.49
Morgan Stanley China A Share Fund Inc. 17.98 17.92 to 18.03
MSCI Inc 526.06 520.19 to 534.04
Mueller Industries, Inc. 119.46 116.26 to 119.87
Murphy USA Inc. 407.45 386.09 to 408.94
MV Oil Trust 1.46 1.40 to 1.52
National Presto Industries, Inc. 124.47 121.36 to 125.21
National Steel Company 1.69 1.63 to 1.70
Natural Grocers by Vitamin Cottage, Inc. 26.84 26.01 to 27.16
Neenah, Inc. 18.89 17.51 to 19.45
Nelnet, Inc. 129.63 128.89 to 131.66
New Germany Fund, Inc. (The) 11.89 11.89 to 12.02
New Mountain Finance Corporation 8.32 8.24 to 8.41
NewMarket Corporation 592.80 590.24 to 609.08
Nexa Resources S.A. 11.93 11.00 to 12.17
NexPoint Residential Trust, Inc. 29.76 29.45 to 29.96
Nike, Inc. 63.13 61.59 to 63.38
Nine Energy Service, Inc. 0.25 0.23 to 0.50
North European Oil Royality Trust 8.15 8.15 to 8.94
Novo Nordisk A/S 49.57 49.20 to 49.84
Nu Skin Enterprises, Inc. 8.36 8.20 to 8.88
Nuveen California Municipal Value Fund, Inc. 9.30 9.30 to 9.40
Nuveen Core Equity Alpha Fund 15.71 15.61 to 15.87
Nuveen Credit Strategies Income Fund 5.08 5.01 to 5.08
Nuveen Floating Rate Income Fund 7.74 7.73 to 7.77
Nuveen Missouri Quality Municipal Income Fund 11.11 11.00 to 11.37
Nuveen Real Asset Income and Growth Fund 13.24 13.00 to 13.31
Nuveen S&P 500 Dynamic Overwrite Fund 17.81 17.75 to 17.91
Nuveenn Intermediate Duration Quality Municipal Term Fund 10.77 10.59 to 11.05
nVent Electric plc 113.25 110.42 to 113.40
Omnicom Group Inc. 69.00 67.27 to 69.11
OneMain Holdings, Inc. 56.91 56.26 to 57.50
Ooma, Inc. 11.64 11.37 to 11.75
Oracle Corporation 160.14 155.29 to 162.30
Orchid Island Capital, Inc. 7.53 7.45 to 7.63
Ormat Technologies, Inc. 118.19 114.91 to 119.43
OUTFRONT Media Inc. 25.04 24.97 to 25.45
Overseas Shipholding Group, Inc. 5.76 5.70 to 5.89
Owens-Illinois, Inc. 14.79 14.75 to 15.21
PagSeguro Digital Ltd. 10.55 10.02 to 10.57
Palo Alto Networks, Inc. 166.95 163.10 to 170.49
Pampa Energia S.A. 81.42 80.76 to 83.08
PAR Technology Corporation 20.86 20.36 to 21.49
Park Electrochemical Corporation 23.68 23.64 to 24.51
Paycom Software, Inc. 125.31 120.11 to 127.00
Peabody Energy Corporation 34.45 33.82 to 35.22
Pearson, Plc 12.56 12.36 to 12.56
PennyMac Financial Services, Inc. 92.01 90.54 to 94.04
PennyMac Mortgage Investment Trust 12.64 12.35 to 12.77
Pentair plc. 101.37 99.88 to 101.75
Penumbra, Inc. 339.30 338.84 to 341.66
Permianville Royalty Trust 1.74 1.72 to 1.77
Perrigo Company 14.54 14.32 to 14.71
Phoenix New Media Limited 1.76 1.76 to 1.76
Physicians Realty Trust 16.70 16.28 to 16.80
Piedmont Office Realty Trust, Inc. 8.25 7.65 to 8.25
Pimco Corporate & Income Stategy Fund 12.78 12.75 to 12.79
PIMCO Income Strategy Fund II 7.37 7.33 to 7.39
PIMCO Strategic Income Fund, Inc. 5.75 5.75 to 5.81
Pitney Bowes Inc. 10.25 10.13 to 10.36
PJT Partners Inc. 154.24 151.89 to 155.32
Planet Fitness, Inc. 90.70 87.71 to 91.29
Polaris Industries Inc. 65.82 65.61 to 67.63
Primerica, Inc. 250.89 247.48 to 252.91
Prudential Financial, Inc. 24.87 24.73 to 24.87
Prudential Financial, Inc. 24.00 23.97 to 24.12
Prudential Financial, Inc. 104.61 103.01 to 105.29
Prudential Public Limited Company 29.53 28.91 to 29.73
PT Telekomunikasi Indonesia, Tbk 20.91 20.65 to 20.98
Q2 Holdings, Inc. 53.23 52.85 to 55.16
QVC, Inc. 8.49 8.15 to 8.50
Raymond James Financial, Inc. 158.68 156.00 to 159.47
Rayonier Inc. 23.60 23.09 to 23.79
RE/MAX Holdings, Inc. 6.94 6.81 to 7.09
Ready Capital Corporation 1.69 1.66 to 1.74
Regional Management Corp. 34.57 34.52 to 35.09
Regis Corporation 22.10 21.72 to 22.45
RELX PLC 31.06 30.45 to 31.11
Resideo Technologies, Inc. 35.83 35.50 to 36.47
ResMed Inc. 252.55 246.21 to 254.21
Restaurant Brands International Inc. 66.14 65.43 to 66.90
REV Group, Inc. 63.90 63.44 to 65.30
REX American Resources Corporation 33.17 32.27 to 33.49
Rexford Industrial Realty, Inc. 37.20 36.72 to 37.55
RH 205.06 193.37 to 206.39
Ritchie Bros. Auctioneers Incorporated 102.00 99.41 to 102.56
Robert Half International Inc. 24.77 24.47 to 26.06
Rockwell Automation, Inc. 394.37 381.98 to 398.25
Rollins, Inc. 58.06 57.98 to 59.85
Roper Technologies, Inc. 321.41 318.01 to 325.61
RPC, Inc. 5.82 5.63 to 5.89
RPT Realty 14.71 14.64 to 15.31
Ryerson Holding Corporation 27.03 26.76 to 27.79
S&P Global Inc. 409.54 399.15 to 410.40
SailPoint Technologies Holdings, Inc. 15.92 15.27 to 16.42
Salesforce.com Inc 189.72 184.30 to 193.45
Sally Beauty Holdings, Inc. 16.32 15.22 to 16.47
San Juan Basin Royalty Trust 5.69 5.58 to 5.74
SAP SE 204.53 203.47 to 206.92
Saratoga Investment Corp 23.03 22.67 to 23.12
Schneider National, Inc. 28.73 28.17 to 29.09
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 86.61 83.26 to 88.04
Sea Limited 106.74 105.60 to 110.09
Sensient Technologies Corporation 93.03 82.60 to 97.62
Sequans Communications S.A. 3.20 3.05 to 3.32
Seritage Growth Properties 3.14 2.99 to 3.26
Service Corporation International 79.66 76.02 to 81.06
ServiceMaster Global Holdings, Inc. 9.56 9.18 to 9.89
ServiceNow, Inc. 107.08 104.59 to 107.69
Shake Shack, Inc. 88.15 86.91 to 90.35
Shopify Inc. 112.70 107.43 to 113.39
Shutterstock, Inc. 17.27 17.22 to 17.69
Signet Jewelers Limited 90.09 87.90 to 90.45
SL Green Realty Corp 40.55 38.51 to 41.34
Snap Inc. 4.83 4.75 to 4.93
Sociedad Quimica y Minera S.A. 70.91 68.68 to 71.23
Sonic Automotive, Inc. 60.11 59.57 to 60.88
Spartan Energy Acquisition Corp 91.08 91.08 to 91.08
Spotify Technology S.A. 458.34 443.29 to 462.00
Sprint Corporation 13.87 13.30 to 13.92
Stantec Inc 87.03 84.29 to 88.01
STARWOOD PROPERTY TRUST, INC. 18.07 17.92 to 18.19
State Street Corporation 127.97 123.63 to 128.68
Stellus Capital Investment Corporation 11.47 11.30 to 11.65
STERIS plc 248.35 244.99 to 249.79
Stifel Financial Corporation 119.00 116.29 to 120.59
Studio City International Holdings Limited 3.01 3.00 to 3.01
Sturm, Ruger & Company, Inc. 37.48 36.84 to 37.93
Summit Hotel Properties, Inc. 4.50 4.41 to 4.54
Sunlands Online Education Group 4.80 4.77 to 4.97
SunTrust Banks, Inc. 4.77 4.76 to 5.37
Synchrony Financial 71.38 70.31 to 72.12
Synthetic Fixed-Income Securities, Inc. 24.85 24.49 to 24.85
TAL Education Group 11.25 11.23 to 11.47
Tallgrass Energy, LP 1.32 1.26 to 1.37
TCW Strategic Income Fund, Inc. 4.73 4.70 to 4.76
Tekla Healthcare Opportunies Fund 19.06 19.04 to 19.23
Tekla Life Sciences Investors 16.98 16.78 to 17.13
Tekla World Healthcare Fund 12.65 12.56 to 12.70
Teladoc Health, Inc. 4.65 4.47 to 4.86
Telecom Argentina Stet - France Telecom S.A. 11.42 11.29 to 11.66
Teleflex Incorporated 103.75 103.70 to 106.43
TELUS Corporation 13.48 13.25 to 13.92
Templeton Dragon Fund, Inc. 11.60 11.51 to 11.62
Tencent Music Entertainment Group 15.85 15.05 to 15.88
Tennessee Valley Authority 24.43 24.37 to 24.50
Tetra Technologies, Inc. 10.94 10.53 to 11.12
The Blackstone Group L.P. 129.86 128.91 to 131.83
The Charles Schwab Corporation 93.72 93.01 to 94.52
The GDL Fund 8.48 8.48 to 8.54
The Hanover Insurance Group, Inc. 171.80 169.19 to 171.82
Thermo Fisher Scientific Inc 504.82 504.25 to 520.35
Thomson Reuters Corp 86.89 85.67 to 88.82
Thor Industries, Inc. 114.79 112.27 to 115.55
Tilly's, Inc. 1.39 1.35 to 1.39
TPG RE Finance Trust, Inc. 8.85 8.70 to 8.96
TPG Specialty Lending, Inc. 19.23 19.10 to 20.05
Transdigm Group Incorporated 1286.67 1280.77 to 1318.66
Transportadora De Gas Sa Ord B 29.43 28.81 to 29.61
TransUnion 73.92 70.79 to 74.77
TriNet Group, Inc. 39.82 38.61 to 40.87
Trinseo S.A. 0.39 0.37 to 0.45
TriplePoint Venture Growth BDC Corp. 5.65 5.62 to 5.80
TrueBlue, Inc. 4.53 4.51 to 4.69
Twilio Inc. 113.00 105.15 to 116.47
Two Harbors Investments Corp 11.40 10.96 to 11.79
Tyler Technologies, Inc. 303.94 291.46 to 309.12
UBS AG 41.99 41.24 to 42.02
UGI Corporation 38.76 37.87 to 38.97
Unisys Corporation 2.24 2.18 to 2.27
United Rentals, Inc. 869.57 858.69 to 883.97
UnitedHealth Group Incorporated 293.19 284.51 to 293.46
Universal Corporation 53.46 52.63 to 53.56
Unum Group 71.64 69.96 to 72.49
USANA Health Sciences, Inc. 20.90 20.65 to 21.38
Vail Resorts, Inc. 134.32 134.00 to 138.02
Veeva Systems Inc. 174.11 173.01 to 177.14
Vince Holding Corp. 2.58 2.45 to 2.58
Visa Inc. 314.08 312.82 to 326.48
Vishay Intertechnology, Inc. 18.88 18.77 to 19.57
Vishay Precision Group, Inc. 44.20 44.08 to 47.49
Vornado Realty Trust 29.89 29.25 to 30.53
Voya Financial, Inc. 74.51 72.65 to 75.11
Walker & Dunlop, Inc. 61.86 60.54 to 62.45
Walt Disney Company (The) 105.45 101.20 to 105.52
Warrior Met Coal, Inc. 86.28 81.45 to 86.98
Waste Connections, Inc. 160.26 157.50 to 162.19
Waters Corporation 323.37 314.09 to 325.87
Wayfair Inc. 82.39 81.56 to 84.00
Wells Fargo & Company 86.98 85.09 to 87.45
Western Asset Bond Fund 11.08 11.08 to 11.17
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.53 11.52 to 11.65
Westlake Chemical Partners LP 21.32 21.11 to 21.40
Westwood Holdings Group Inc 17.69 17.69 to 18.17
Winnebago Industries, Inc. 46.54 45.28 to 46.83
Wipro Limited 2.34 2.28 to 2.38
Wolverine World Wide, Inc. 17.61 17.50 to 18.10
Workiva Inc. 61.93 61.73 to 63.99
WPP plc 18.76 18.38 to 18.83
X Financial 5.16 5.10 to 5.26
XAI Octagon Floating Rate & Alternative Income Term Trust 4.07 4.06 to 4.08
Xerox Corporation 1.92 1.89 to 1.97
Xylem Inc. 128.09 125.39 to 129.85
Yelp Inc. 20.98 20.03 to 21.90
Yext, Inc. 5.57 5.38 to 5.60
Yirendai Ltd. 3.62 3.60 to 3.73
Zymeworks Inc. 22.60 22.49 to 23.52
Back to top | Use Dark Theme