USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3807 stocks found forming MACD DOWN

Company	Close	Range
1-800 FLOWERS.COM, Inc.	6.02	5.79 to 6.03
1st Source Corporation	62.23	61.59 to 63.80
21Vianet Group, Inc.	8.99	8.88 to 9.15
8x8 Inc	2.24	2.17 to 2.27
AAON, Inc.	83.58	80.97 to 83.70
Abeona Therapeutics Inc.	5.12	5.08 to 5.24
AC Immune SA	2.12	2.05 to 2.15
Acacia Research Corporation	3.40	3.39 to 3.48
Acadia Healthcare Company, Inc.	28.94	28.55 to 29.30
ACADIA Pharmaceuticals Inc.	17.23	17.02 to 17.50
Accelerate Diagnostics, Inc.	1.04	1.00 to 1.15
Aclaris Therapeutics, Inc.	1.70	1.59 to 1.76
Adaptimmune Therapeutics plc	0.28	0.27 to 0.31
Addus HomeCare Corporation	90.98	89.75 to 92.41
Adial Pharmaceuticals, Inc	0.71	0.67 to 0.72
Adobe Inc.	394.47	391.38 to 396.86
ADTRAN, Inc.	9.43	9.42 to 9.62
Advanced Energy Industries, Inc.	107.17	106.59 to 108.69
AdvisorShares Dorsey Wright Short ETF	7.27	7.23 to 7.33
AdvisorShares Sabretooth ETF	40.92	38.64 to 40.98
Aehr Test Systems	9.06	9.02 to 9.37
AeroVironment, Inc.	128.69	126.30 to 129.37
Aethlon Medical, Inc.	0.43	0.41 to 0.44
Affimed N.V.	0.87	0.87 to 0.91
Agenus Inc.	1.64	1.55 to 1.67
Agilysys, Inc.	77.46	75.00 to 77.72
Agios Pharmaceuticals, Inc.	32.31	31.44 to 32.52
AGM Group Holdings Inc.	0.07	0.07 to 0.08
AGNC Investment Corp.	10.13	10.10 to 10.25
Air T, Inc.	17.25	16.96 to 17.50
Airgain, Inc.	4.06	3.85 to 4.16
Alarm.com Holdings, Inc.	57.40	56.67 to 58.00
Alector, Inc.	1.37	1.34 to 1.41
Align Technology, Inc.	170.37	169.62 to 172.83
Allakos Inc.	0.25	0.24 to 0.25
Allegiant Travel Company	56.23	55.27 to 57.08
Alliant Energy Corporation	62.98	62.92 to 63.61
Allogene Therapeutics, Inc.	1.68	1.64 to 1.73
Alpha and Omega Semiconductor Limited	26.98	26.92 to 28.09
Alphabet Inc.	169.93	167.44 to 170.50
Alphabet Inc.	167.68	165.14 to 168.32
Alphatec Holdings, Inc.	10.49	9.96 to 10.70
Alta Mesa Resources, Inc.	129.45	126.12 to 131.68
Altisource Portfolio Solutions S.A.	0.68	0.67 to 0.80
Amalgamated Bank	29.56	29.25 to 29.73
Amarin Corporation plc	0.46	0.46 to 0.48
Amazon.com, Inc.	203.26	199.95 to 203.64
Ambac Financial Group, Inc.	8.90	8.70 to 8.95
Ambarella, Inc.	55.61	55.34 to 56.64
AMC Networks Inc.	6.84	6.66 to 7.38
Amerco	63.72	62.72 to 64.04
American Airlines Group, Inc.	11.83	11.54 to 11.90
American Woodmark Corporation	61.08	59.62 to 61.50
Ameris Bancorp	59.33	58.55 to 59.60
AmeriServ Financial Inc.	2.42	2.38 to 2.52
Ames National Corporation	17.77	17.50 to 17.77
Amicus Therapeutics, Inc.	8.69	8.63 to 9.08
Amkor Technology, Inc.	19.88	19.71 to 20.16
Amphastar Pharmaceuticals, Inc.	28.46	28.07 to 28.65
Analog Devices, Inc.	212.34	209.74 to 214.08
Anika Therapeutics Inc.	15.49	15.38 to 15.72
Apellis Pharmaceuticals, Inc.	24.26	24.02 to 24.63
Appian Corporation	31.67	30.92 to 31.90
Apple Inc.	220.73	218.58 to 221.48
Applied Materials, Inc.	154.95	154.60 to 156.27
Aptevo Therapeutics Inc.	2.32	2.30 to 2.64
Aptorum Group Limited	0.90	0.84 to 1.00
AquaBounty Technologies, Inc.	0.57	0.54 to 0.57
Arcadia Biosciences, Inc.	3.14	3.08 to 3.14
ArcBest Corporation	74.47	72.98 to 74.76
Arch Capital Group Ltd.	21.14	21.10 to 21.20
Arcturus Therapeutics Ltd.	13.27	12.85 to 13.31
Ardelyx, Inc.	5.25	5.12 to 5.37
Ares Capital Corporation	22.05	21.81 to 22.07
Ark Restaurants Corp.	9.84	9.59 to 10.00
Array BioPharma Inc.	5.47	5.45 to 5.89
Arrowhead Pharmaceuticals, Inc.	15.50	14.96 to 15.65
Artesian Resources Corporation	30.93	30.75 to 31.35
Arvinas, Inc.	8.61	8.57 to 8.86
Assembly Biosciences, Inc.	11.12	10.60 to 11.19
Assertio Therapeutics, Inc.	0.76	0.72 to 0.76
AstroNova, Inc.	9.56	9.47 to 9.59
Asure Software Inc	9.89	9.75 to 10.06
ATA Inc.	1.57	1.46 to 1.57
Atara Biotherapeutics, Inc.	6.94	6.56 to 6.95
Atlantic American Corporation	1.37	1.31 to 1.45
Atlassian Corporation Plc	234.62	231.49 to 236.50
AtriCure, Inc.	35.09	34.26 to 35.59
Audentes Therapeutics, Inc.	1.72	1.62 to 1.78
AudioCodes Ltd.	10.01	9.88 to 10.08
AudioEye, Inc.	12.18	11.90 to 12.82
Autolus Therapeutics plc	1.71	1.69 to 1.75
Automatic Data Processing, Inc.	298.89	296.73 to 300.23
Avenue Therapeutics, Inc.	0.42	0.39 to 0.55
Aviat Networks, Inc.	20.21	19.76 to 20.39
Avis Budget Group, Inc.	60.66	59.65 to 62.76
Avnet, Inc.	49.07	47.47 to 49.16
Axcelis Technologies, Inc.	57.55	56.72 to 58.41
AxoGen, Inc.	18.15	17.96 to 18.56
Aytu BioScience, Inc.	1.23	1.20 to 1.26
B. Riley Financial, Inc.	4.08	3.97 to 4.24
B. Riley Financial, Inc.	4.54	4.18 to 4.60
B. Riley Financial, Inc.	9.85	9.79 to 9.97
Balchem Corporation	164.52	162.70 to 164.95
BancFirst Corporation	112.52	111.10 to 112.54
BancFirst Corporation	26.25	26.20 to 26.25
Bandwidth Inc.	15.26	15.16 to 15.50
Bank of Marin Bancorp	22.83	22.18 to 23.24
Bank OZK	45.28	44.75 to 45.44
Baozun Inc.	3.02	2.99 to 3.08
BayCom Corp	25.93	25.40 to 25.93
Beasley Broadcast Group, Inc.	5.89	5.78 to 5.94
Bel Fuse Inc.	75.64	74.00 to 76.21
Bel Fuse Inc.	77.17	74.35 to 77.52
Berry Petroleum Corporation	3.29	3.26 to 3.41
BeyondSpring, Inc.	1.55	1.52 to 1.65
Big 5 Sporting Goods Corporation	0.99	0.98 to 1.03
Bilibili Inc.	19.87	19.52 to 20.17
BioCryst Pharmaceuticals, Inc.	8.05	7.94 to 8.12
Biogen Inc.	141.60	140.63 to 144.15
BIO-key International, Inc.	1.05	0.98 to 1.05
Bionano Genomics, Inc.	3.30	3.25 to 3.43
BioSig Technologies, Inc.	0.49	0.46 to 0.52
Bio-Techne Corp	61.07	60.47 to 62.15
BioTelemetry, Inc.	1.98	1.97 to 2.02
BioXcel Therapeutics, Inc.	2.29	2.16 to 2.36
Blackbaud, Inc.	61.90	61.23 to 63.99
BlackRock TCP Capital Corp.	7.86	7.79 to 7.87
Bloomin' Brands, Inc.	8.43	7.82 to 8.46
bluebird bio, Inc.	3.92	3.82 to 3.99
Booking Holdings Inc.	4709.72	4657.45 to 4727.96
Boxlight Corporation	1.57	1.57 to 1.65
Brainstorm Cell Therapeutics Inc.	1.37	1.35 to 1.45
Bridgewater Bancshares, Inc.	13.92	13.90 to 14.22
Bridgford Foods Corporation	9.48	9.41 to 9.67
Brighthouse Financial, Inc.	21.63	21.60 to 22.05
Broadcom Inc.	191.25	190.67 to 196.69
Broadwind Energy, Inc.	1.43	1.42 to 1.46
Brookline Bancorp, Inc.	11.19	10.98 to 11.25
BRP Inc.	38.10	36.98 to 38.98
Bruker Corporation	44.50	44.21 to 45.48
Builders FirstSource, Inc.	131.73	127.73 to 131.90
Business First Bancshares, Inc.	25.26	24.83 to 25.32
C&F Financial Corporation	71.99	71.75 to 73.10
Cadiz, Inc.	3.45	3.43 to 3.53
Caesars Entertainment Corporation	28.13	27.70 to 28.26
Caesarstone Ltd.	2.74	2.71 to 2.84
Calamos Convertible and High Income Fund	10.55	10.40 to 10.58
Calamos Convertible Opportunities and Income Fund	10.22	10.02 to 10.23
Calamos Dynamic Convertible & Income Fund	22.20	22.03 to 22.37
Calamos Global Dynamic Income Fund	6.63	6.59 to 6.70
Calamos Global Total Return Fund	10.62	10.60 to 10.76
Calamos Strategic Total Return Fund	16.78	16.72 to 16.86
Calumet Specialty Products Partners, L.P.	12.67	12.43 to 12.99
Camden National Corporation	42.01	41.62 to 42.32
Camtek Ltd.	68.51	67.31 to 69.00
Canadian Solar Inc.	9.71	9.69 to 10.39
Canterbury Park Holding Corporation	19.01	18.69 to 19.01
Capital Bancorp, Inc.	28.96	28.83 to 29.23
Capital Southwest Corporation	22.26	22.20 to 22.46
Capricor Therapeutics, Inc.	13.28	12.64 to 13.32
CareDx, Inc.	19.61	19.41 to 20.00
CarGurus, Inc.	31.40	30.66 to 31.45
Carolina Trust BancShares, Inc.	40.91	39.12 to 41.10
Carver Bancorp, Inc.	1.38	1.38 to 1.41
CASI Pharmaceuticals, Inc.	2.12	2.07 to 2.50
Cass Information Systems, Inc	43.04	43.03 to 43.54
Cathay General Bancorp	44.25	43.73 to 44.41
CDW Corporation	170.31	167.61 to 170.70
Celldex Therapeutics, Inc.	20.78	19.83 to 20.82
Cemtrex Inc.	1.53	1.53 to 1.58
Central Federal Corporation	22.14	21.64 to 22.45
Central Garden & Pet Company	35.58	34.30 to 35.90
Central Garden & Pet Company	31.60	30.67 to 31.83
Centrexion Therapeutics Corporation	0.76	0.75 to 0.84
Century Casinos, Inc.	1.80	1.78 to 1.88
Ceragon Networks Ltd.	2.56	2.51 to 2.61
CEVA, Inc.	28.87	28.64 to 29.33
Charles & Colvard Ltd.	0.99	0.99 to 1.01
Chart Industries, Inc.	162.92	158.43 to 165.04
Chemung Financial Corp	48.18	46.97 to 48.56
China SXT Pharmaceuticals, Inc.	2.81	2.66 to 2.88
ChipMOS TECHNOLOGIES INC.	18.46	17.97 to 18.60
CHS Inc	25.53	25.52 to 25.66
CHS Inc	25.00	24.95 to 25.07
CHS Inc	25.25	25.21 to 25.27
CHS Inc	26.29	26.27 to 26.49
CIM Commercial Trust Corporation	0.25	0.25 to 0.27
Cimpress N.V	43.46	42.65 to 44.44
Cintas Corporation	194.57	191.28 to 194.82
Cirrus Logic, Inc.	102.58	101.48 to 103.24
Cisco Systems, Inc.	60.97	60.88 to 61.38
Citi Trends, Inc.	22.34	21.17 to 22.64
Citius Pharmaceuticals, Inc.	1.55	1.51 to 1.62
Civista Bancshares, Inc.	19.83	19.63 to 19.90
Clarus Corporation	4.00	3.91 to 4.01
Clean Energy Fuels Corp.	1.69	1.65 to 1.74
ClearBridge Large Cap Growth ESG ETF	72.67	72.23 to 72.67
ClearOne, Inc.	0.63	0.61 to 0.65
ClearSign Combustion Corporation	0.77	0.76 to 0.80
CNB Financial Corporation	22.83	21.99 to 22.95
Coca-Cola Consolidated, Inc.	1285.00	1272.70 to 1330.76
Cocrystal Pharma, Inc.	1.58	1.50 to 1.63
Coda Octopus Group, Inc.	6.37	6.30 to 6.70
Codexis, Inc.	3.07	2.64 to 3.17
Co-Diagnostics, Inc.	0.46	0.44 to 0.47
Coffee Holding Co., Inc.	4.01	3.91 to 4.23
Cogent Communications Holdings, Inc.	68.15	68.13 to 69.63
Cognex Corporation	31.57	31.04 to 31.62
Cognizant Technology Solutions Corporation	77.94	76.87 to 78.03
Coherus BioSciences, Inc.	0.95	0.95 to 1.07
Cohu, Inc.	17.37	16.65 to 17.49
CollPlant Holdings, Ltd.	3.10	3.04 to 3.65
Columbia Financial, Inc.	15.37	15.23 to 15.49
Columbia Sportswear Company	77.97	76.61 to 78.20
Commercial Vehicle Group, Inc.	1.43	1.37 to 1.48
Community Trust Bancorp, Inc.	52.34	51.56 to 52.51
Compugen Ltd.	1.62	1.58 to 1.62
Concrete Pumping Holdings, Inc.	5.56	5.49 to 5.73
Conifer Holdings, Inc.	0.68	0.60 to 0.73
ConnectOne Bancorp, Inc.	24.10	23.85 to 24.24
Consolidated Water Co. Ltd.	23.77	23.55 to 26.59
Consumer Portfolio Services, Inc.	9.01	8.61 to 9.10
Corbus Pharmaceuticals Holdings, Inc.	5.96	5.77 to 6.09
Corvus Pharmaceuticals, Inc.	4.25	4.11 to 4.43
Costco Wholesale Corporation	926.04	920.00 to 928.65
CRA International,Inc.	180.14	176.47 to 182.51
Cracker Barrel Old Country Store, Inc.	41.02	39.97 to 41.72
CRISPR Therapeutics AG	42.62	41.88 to 42.72
Criteo S.A.	37.22	36.50 to 37.63
Cronos Group Inc.	1.88	1.80 to 1.88
Cross Country Healthcare, Inc.	15.00	14.92 to 15.02
Crown Crafts, Inc.	3.84	3.83 to 3.93
CSG Systems International, Inc.	61.14	60.27 to 61.22
CSX Corporation	29.85	29.58 to 29.94
Cue Biopharma, Inc.	1.03	0.97 to 1.03
Cumberland Pharmaceuticals Inc.	4.40	4.27 to 4.59
Cumulus Media Inc.	0.49	0.44 to 0.50
Curis, Inc.	2.60	2.50 to 2.72
Cutera, Inc.	0.10	0.09 to 0.11
CVB Financial Corporation	19.12	18.87 to 19.21
Cyclacel Pharmaceuticals, Inc.	0.32	0.30 to 0.33
Cyclacel Pharmaceuticals, Inc.	6.00	6.00 to 6.05
Cytosorbents Corporation	1.03	0.98 to 1.04
Daktronics, Inc.	13.08	12.70 to 13.09
Dare Bioscience, Inc.	2.88	2.88 to 2.94
Data I/O Corporation	2.48	2.43 to 2.48
Denali Therapeutics Inc.	14.76	14.31 to 14.82
Denny's Corporation	3.98	3.92 to 4.05
DENTSPLY SIRONA Inc.	15.80	15.65 to 16.02
Destination XL Group, Inc.	1.71	1.65 to 1.78
DexCom, Inc.	75.32	74.60 to 75.81
DiaMedica Therapeutics Inc.	4.95	4.90 to 5.12
Diamond Hill Investment Group, Inc.	146.02	144.76 to 147.22
Digi International Inc.	29.53	29.36 to 29.85
Digimarc Corporation	14.82	14.36 to 14.89
Digital Ally, Inc.	0.05	0.05 to 0.07
Dime Community Bancshares, Inc.	28.66	28.34 to 29.32
Diodes Incorporated	46.92	45.13 to 47.53
DLH Holdings Corp.	4.73	4.64 to 4.73
Dollar Tree, Inc.	69.74	66.77 to 70.19
Dorman Products, Inc.	126.73	126.43 to 128.77
Duluth Holdings Inc.	2.03	2.03 to 2.14
Eagle Bancorp Montana, Inc.	16.99	16.92 to 17.05
Eagle Bancorp, Inc.	21.98	21.61 to 22.15
Eastern Company (The)	25.77	25.66 to 26.46
eBay Inc.	66.54	64.87 to 66.62
EchoStar Corporation	26.88	26.40 to 27.20
EDAP TMS S.A.	2.17	2.15 to 2.30
Editas Medicine, Inc.	1.39	1.31 to 1.39
Educational Development Corporation	1.27	1.26 to 1.28
eHealth, Inc.	7.39	7.22 to 7.56
El Pollo Loco Holdings, Inc.	10.52	10.32 to 10.53
electroCore, Inc.	7.44	7.33 to 8.25
Electro-Sensors, Inc.	4.23	4.21 to 4.58
Eltek Ltd.	8.60	8.13 to 8.67
Enanta Pharmaceuticals, Inc.	6.20	6.06 to 6.45
Encore Capital Group Inc	36.33	35.23 to 36.68
Energous Corporation	0.29	0.29 to 0.31
Energy Focus, Inc.	2.02	1.90 to 2.04
Entegris, Inc.	98.32	97.87 to 100.24
Entera Bio Ltd.	1.95	1.90 to 1.98
Enterprise Bancorp Inc	40.16	39.06 to 40.25
Enterprise Financial Services Corporation	56.45	55.79 to 56.97
Equinix, Inc.	852.44	843.77 to 858.36
Equity Bancshares, Inc.	40.55	39.74 to 40.68
Erie Indemnity Company	412.12	407.29 to 414.73
Escalade, Incorporated	15.05	15.01 to 15.41
ESSA Bancorp, Inc.	19.41	19.10 to 19.48
ESSA Pharma Inc.	1.56	1.55 to 1.60
Eton Pharmaceuticals, Inc.	14.79	14.10 to 15.10
Etsy, Inc.	45.86	44.80 to 46.31
Euro Tech Holdings Company Limited	1.28	1.20 to 1.28
Euroseas Ltd.	31.15	30.76 to 31.40
Everspin Technologies, Inc.	5.19	5.19 to 5.29
EVINE Live Inc.	3.15	3.06 to 3.18
Evogene Ltd.	1.39	1.38 to 1.45
Evoke Pharma, Inc.	2.81	2.81 to 2.93
Evolus, Inc.	13.00	12.68 to 13.18
Exact Sciences Corporation	47.09	46.10 to 47.23
Exelixis, Inc.	37.72	37.03 to 37.86
ExlService Holdings, Inc.	46.48	46.02 to 47.45
Expedia Group, Inc.	178.29	174.59 to 178.56
Expeditors International of Washington, Inc.	117.87	116.19 to 117.93
Exponent, Inc.	80.19	79.16 to 80.94
Eyegate Pharmaceuticals, Inc.	35.41	35.41 to 35.44
Eyenovia, Inc.	1.32	1.25 to 1.37
EyePoint Pharmaceuticals, Inc.	6.34	6.22 to 6.69
F5 Networks, Inc.	274.31	272.19 to 276.38
Farmer Brothers Company	2.27	2.12 to 2.32
Farmers National Banc Corp.	13.27	13.00 to 13.33
FARO Technologies, Inc.	29.07	28.66 to 29.53
FAT Brands Inc.	2.99	2.90 to 3.04
Fate Therapeutics, Inc.	0.94	0.91 to 0.96
FibroGen, Inc	0.37	0.33 to 0.38
Fidelity Nasdaq Composite Index Tracking Stock	71.56	70.87 to 71.66
Fidelity Southern Corporation	7.52	7.47 to 8.09
Fidus Investment Corporation	20.75	20.63 to 20.86
Fifth Third Bancorp	40.25	39.67 to 40.39
Fifth Third Bancorp	25.72	25.67 to 25.76
Financial Institutions, Inc.	26.31	25.76 to 26.36
First Bancorp, Inc (ME)	25.15	25.13 to 25.40
First Bank	14.93	14.73 to 14.94
First Busey Corporation	22.41	22.11 to 22.49
First Business Financial Services, Inc.	49.06	48.10 to 49.40
First Citizens BancShares, Inc.	1883.23	1820.00 to 1891.43
First Community Bankshares, Inc.	39.11	38.51 to 39.47
First Community Corporation	22.57	22.20 to 22.68
First Financial Bancorp.	25.35	25.07 to 25.52
First Hawaiian, Inc.	25.01	24.25 to 25.12
First Interstate BancSystem, Inc.	29.41	28.95 to 29.49
First Merchants Corporation	41.26	40.70 to 41.51
First Mid-Illinois Bancshares, Inc.	35.99	35.17 to 36.77
First Northwest Bancorp	10.32	10.30 to 10.34
First Solar, Inc.	128.82	128.68 to 135.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	29.26	29.26 to 29.60
First Trust BuyWrite Income ETF	22.54	22.32 to 22.55
First Trust California Municipal High income ETF	49.15	48.76 to 49.35
First Trust Capital Strength ETF	89.00	88.59 to 89.07
First Trust Cloud Computing ETF	111.38	110.48 to 111.56
First Trust Dorsey Wright Focus 5 ETF	57.37	56.78 to 57.50
First Trust Emerging Markets Small Cap AlphaDEX Fund	37.78	37.49 to 37.89
First Trust International Equity Opportunities ETF	48.64	48.61 to 49.03
First Trust Managed Municipal ETF	50.72	50.65 to 51.31
First Trust Municipal High Income ETF	48.12	48.07 to 48.30
First Trust NASDAQ ABA Community Bank Index Fund	53.83	53.25 to 54.07
First Trust Nasdaq Artificial Intelligence and Robotics ETF	43.57	43.17 to 43.61
First Trust Nasdaq Food & Beverage ETF	22.94	22.78 to 22.97
First Trust NASDAQ Technology Dividend Index Fund	77.03	76.93 to 77.42
First Trust Nasdaq Transportation ETF	31.33	30.70 to 31.33
First Trust NASDAQ-100 Equal Weighted Index Fund	126.16	125.11 to 126.23
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	95.13	94.84 to 95.13
First Trust Rising Dividend Achievers ETF	59.71	59.14 to 59.84
First Trust Small Cap Value AlphaDEX Fund	51.02	50.64 to 51.02
First United Corporation	31.18	30.47 to 31.51
Five Below, Inc.	79.23	76.51 to 79.63
Five9, Inc.	30.87	30.54 to 31.49
FlexShopper, Inc.	1.40	1.31 to 1.41
Flexsteel Industries, Inc.	39.43	38.50 to 39.43
Fluent, Inc.	2.12	2.05 to 2.29
Flushing Financial Corporation	13.40	13.21 to 13.45
Fonar Corporation	13.72	13.72 to 13.99
Foresight Autonomous Holdings Ltd.	0.71	0.69 to 0.74
FormFactor, Inc.	32.35	31.66 to 32.65
Formula Systems (1985) Ltd.	90.73	85.25 to 91.65
Forrester Research, Inc.	9.28	9.26 to 9.67
Fortinet, Inc.	99.79	98.81 to 100.29
Forward Industries, Inc.	3.79	3.70 to 3.91
Fossil Group, Inc.	1.26	1.24 to 1.32
Fox Factory Holding Corp.	25.78	25.30 to 26.01
Franklin Electric Co., Inc.	97.91	95.75 to 98.89
Freightcar America, Inc.	6.54	6.30 to 6.62
Freshpet, Inc.	88.76	85.72 to 89.06
frontdoor, inc.	39.16	38.50 to 39.25
FRP Holdings, Inc.	28.66	28.43 to 28.94
FSB Bancorp, Inc.	28.36	28.01 to 28.80
FuelCell Energy, Inc.	4.94	4.89 to 5.24
Full House Resorts, Inc.	4.47	4.32 to 4.49
Fulton Financial Corporation	18.40	18.20 to 18.49
Funko, Inc.	7.30	7.24 to 7.46
Future FinTech Group Inc.	0.20	0.19 to 0.20
FVCBankcorp, Inc.	10.27	10.22 to 10.57
G. Willi-Food International, Ltd.	15.94	15.50 to 16.30
Gaia, Inc.	4.05	4.05 to 4.10
Galapagos NV	25.95	25.86 to 26.08
Garmin Ltd.	214.47	211.82 to 215.32
GDS Holdings Limited	28.41	27.03 to 28.75
Gentex Corporation	24.43	23.93 to 24.46
Gentherm Inc	31.29	30.34 to 32.13
Geospace Technologies Corporation	7.51	7.37 to 7.58
German American Bancorp, Inc.	38.59	38.15 to 38.90
Geron Corporation	1.75	1.73 to 1.83
Gevo, Inc.	1.30	1.28 to 1.34
Gibraltar Industries, Inc.	63.36	61.87 to 63.45
Gilat Satellite Networks Ltd.	6.74	6.55 to 6.82
Gilead Sciences, Inc.	106.74	106.10 to 107.39
Glacier Bancorp, Inc.	45.69	44.86 to 45.90
Gladstone Capital Corporation	27.50	27.34 to 27.60
Gladstone Commercial Corporation	14.90	14.80 to 14.94
Gladstone Commercial Corporation	20.72	20.70 to 20.75
Gladstone Land Corporation	10.51	10.47 to 10.62
Gladstone Land Corporation	19.98	19.91 to 20.13
Global Self Storage, Inc.	5.03	5.00 to 5.14
Global Water Resources, Inc.	10.72	10.72 to 11.21
Global X Conscious Companies ETF	38.09	37.57 to 38.19
Global X FinTech ETF	29.42	29.02 to 29.46
Global X Future Analytics Tech ETF	38.60	38.30 to 38.65
Global X Internet of Things ETF	34.96	34.75 to 35.08
Global X Millennials Thematic ETF	44.71	44.25 to 44.71
Global X NASDAQ-100 Covered Call ETF	16.93	16.87 to 16.94
Global X Robotics & Artificial Intelligence ETF	30.68	30.48 to 30.70
Global X S&P 500 Catholic Values ETF	69.25	68.85 to 69.25
Global X Social Media ETF	46.20	46.08 to 46.43
Globus Maritime Limited	1.24	1.21 to 1.25
Golden Entertainment, Inc.	28.03	27.46 to 28.17
Golden Ocean Group Limited	7.89	7.64 to 8.03
Grand Canyon Education, Inc.	173.37	169.60 to 173.41
Great Elm Capital Corp.	10.03	10.01 to 10.28
Green Brick Partners, Inc.	59.53	58.16 to 59.88
Green Plains, Inc.	5.06	5.02 to 5.52
Greene County Bancorp, Inc.	22.01	21.90 to 22.92
Greenlight Reinsurance, Ltd.	13.48	13.32 to 13.53
Greenpro Capital Corp.	0.93	0.93 to 0.97
Grifols, S.A.	7.75	7.61 to 7.77
GSI Technology, Inc.	2.48	2.43 to 2.54
Gulf Resources, Inc.	0.66	0.62 to 0.74
HarborOne Bancorp, Inc.	10.81	10.50 to 10.88
Harmonic Inc.	10.37	10.34 to 10.51
Harvard Bioscience, Inc.	0.60	0.59 to 0.66
Hasbro, Inc.	61.60	60.76 to 61.83
Hawthorn Bancshares, Inc.	28.81	28.44 to 28.95
Healthcare Services Group, Inc.	10.30	10.12 to 10.54
HealthEquity, Inc.	90.32	85.92 to 90.51
HealthStream, Inc.	32.03	31.65 to 32.23
Heartland Express, Inc.	9.54	9.35 to 9.56
Helen of Troy Limited	53.00	52.01 to 54.21
Helius Medical Technologies, Inc.	0.40	0.39 to 0.45
Hennessy Advisors, Inc.	10.45	10.41 to 10.56
Henry Schein, Inc.	70.76	69.67 to 70.81
Heritage Commerce Corp	9.72	9.64 to 9.77
Himax Technologies, Inc.	8.58	8.57 to 8.76
Hingham Institution for Savings	239.60	236.42 to 239.60
Hologic, Inc.	61.89	61.58 to 62.13
Home BancShares, Inc.	28.66	28.21 to 28.78
Home Federal Bancorp, Inc. of Louisiana	13.21	12.80 to 13.21
HomeStreet, Inc.	9.20	9.04 to 9.34
Hooker Furniture Corporation	11.44	11.27 to 12.44
Horizon Bancorp, Inc.	15.71	15.51 to 15.73
Horizon Technology Finance Corporation	9.14	9.11 to 9.31
Hub Group, Inc.	38.15	37.83 to 38.31
Hudson Global, Inc.	10.85	10.28 to 10.85
Huntington Bancshares Incorporated	15.35	15.11 to 15.40
Hurco Companies, Inc.	16.00	15.60 to 16.07
Huron Consulting Group Inc.	142.87	142.24 to 145.59
Hutchison China MediTech Limited	15.09	15.01 to 15.22
icad inc.	2.28	2.18 to 2.30
Icahn Enterprises L.P.	9.41	9.36 to 9.71
ICF International, Inc.	84.85	83.13 to 86.02
Ichor Holdings	27.17	27.03 to 27.70
ICON plc	184.44	182.22 to 188.05
Iconix Brand Group, Inc.	0.10	0.10 to 0.11
Ideal Power Inc.	4.99	4.89 to 5.12
Identiv, Inc.	3.36	3.31 to 3.51
IDEXX Laboratories, Inc.	423.60	420.73 to 430.16
Immersion Corporation	7.82	7.70 to 7.87
ImmuCell Corporation	4.94	4.89 to 4.95
Immuron Limited	1.80	1.73 to 1.85
Impinj, Inc.	91.14	90.92 to 92.73
Incyte Corporation	62.78	61.97 to 63.31
Independent Bank Corp.	65.15	63.50 to 65.37
Independent Bank Corporation	31.81	31.52 to 31.98
Industrial Logistics Properties Trust	3.64	3.43 to 3.66
Ingles Markets, Incorporated	61.70	61.16 to 62.18
Innodata Inc.	46.12	44.08 to 47.20
Innospec Inc.	98.28	96.92 to 98.86
Innoviva, Inc.	17.33	17.23 to 17.42
Inogen, Inc	7.37	7.31 to 7.67
Inovio Pharmaceuticals, Inc.	1.88	1.87 to 1.97
Inseego Corp.	9.60	9.36 to 9.91
Inspired Entertainment, Inc.	9.15	8.77 to 9.21
Integra LifeSciences Holdings Corporation	22.64	22.36 to 22.96
Intellia Therapeutics, Inc.	9.31	9.09 to 9.38
Inter Parfums, Inc.	121.01	117.86 to 121.38
International Money Express, Inc.	13.40	13.21 to 13.47
Intuitive Surgical, Inc.	508.58	501.84 to 510.78
Invesco Dividend Achievers ETF	46.17	45.93 to 46.20
Invesco DWA Basic Materials Momentum ETF	87.04	86.43 to 87.04
Invesco DWA Consumer Cyclicals Momentum ETF	91.18	90.32 to 91.18
Invesco DWA Consumer Staples Momentum ETF	106.52	105.49 to 106.52
Invesco DWA Emerging Markets Momentum ETF	18.87	18.72 to 18.87
Invesco Golden Dragon China ETF	30.46	30.37 to 30.64
Invesco High Yield Equity Dividend Achievers ETF	21.55	21.45 to 21.59
Invesco KBW Bank ETF	64.67	63.90 to 64.90
Invesco KBW High Dividend Yield Financial ETF	14.85	14.81 to 14.93
Invesco KBW Premium Yield Equity REIT ETF	16.88	16.73 to 16.91
Invesco KBW Regional Banking ETF	57.59	57.06 to 57.59
Invesco Nasdaq Internet ETF	46.55	46.38 to 46.58
Invesco QQQ Trust, Series 1	490.66	484.40 to 491.51
Invesco S&P SmallCap Consumer Discretionary ETF	96.55	95.79 to 96.55
Invesco S&P SmallCap Consumer Staples ETF	34.76	34.36 to 34.76
Invesco S&P SmallCap Industrials ETF	124.77	123.03 to 124.77
Invesco S&P SmallCap Materials ETF	68.92	68.55 to 68.92
Invesco Strategic US ETF	49.99	49.72 to 50.03
Invesco Water Resources ETF	65.17	64.65 to 65.35
Iovance Biotherapeutics, Inc.	3.63	3.51 to 3.69
iRadimed Corporation	52.86	52.26 to 53.07
iRhythm Technologies, Inc.	105.86	104.38 to 106.42
IRIDEX Corporation	0.95	0.93 to 1.01
Iridium Communications Inc	28.19	27.86 to 28.33
iRobot Corporation	3.44	3.29 to 3.51
Ironwood Pharmaceuticals, Inc.	1.49	1.37 to 1.50
iShares 20+ Year Treasury Bond ETF	89.77	89.70 to 90.26
iShares Core S&P U.S. Growth ETF	133.19	132.00 to 133.51
iShares Core S&P U.S. Value ETF	93.00	92.53 to 93.12
iShares ESG MSCI USA ETF	125.43	124.47 to 125.65
iShares Exponential Technologies ETF	60.44	60.27 to 60.55
iShares J.P. Morgan USD Emerging Markets Bond ETF	90.92	90.79 to 91.06
iShares MBS ETF	93.07	93.04 to 93.41
iShares MSCI Global Impact ETF	73.79	73.78 to 74.14
iShares MSCI New Zealand ETF	41.83	41.61 to 41.87
iShares MSCI Qatar ETF	17.86	17.86 to 17.91
iShares MSCI Turkey ETF	31.74	30.77 to 31.79
iShares MSCI UAE ETF	17.04	17.00 to 17.06
iShares Nasdaq Biotechnology Index Fund	135.31	134.02 to 135.67
iShares PHLX SOX Semiconductor Sector Index Fund	205.30	203.33 to 206.66
iShares S&P Global Timber & Forestry Index Fund	76.28	76.10 to 76.40
iShares S&P Small-Cap 600 Growth ETF	128.24	126.66 to 128.50
iShares Select Dividend ETF	133.87	133.30 to 134.30
Isramco, Inc.	11.46	11.46 to 11.50
Ituran Location and Control Ltd.	37.66	37.15 to 37.67
IZEA Worldwide, Inc.	2.20	2.12 to 2.22
J & J Snack Foods Corp.	127.39	126.19 to 128.86
J.B. Hunt Transport Services, Inc.	152.02	148.53 to 152.21
Jack Henry & Associates, Inc.	172.82	172.46 to 176.09
Jack In The Box Inc.	30.62	29.54 to 30.70
JAKKS Pacific, Inc.	26.14	24.80 to 26.18
James River Group Holdings, Ltd.	4.23	4.00 to 4.23
Janus Henderson Small Cap Growth Alpha ETF	61.99	61.31 to 61.99
Jerash Holdings (US), Inc.	3.54	3.48 to 3.62
JetBlue Airways Corporation	5.67	5.50 to 5.69
John B. Sanfilippo & Son, Inc.	70.72	70.34 to 71.14
Johnson Outdoors Inc.	25.72	24.89 to 25.85
Kaiser Aluminum Corporation	67.39	67.20 to 68.80
Kamada Ltd.	7.10	6.81 to 7.15
Kearny Financial	6.52	6.36 to 6.56
Kewaunee Scientific Corporation	44.96	44.45 to 47.30
Key Tronic Corporation	2.69	2.69 to 2.80
Kforce, Inc.	49.03	48.47 to 49.25
KLX Energy Services Holdings, Inc.	3.47	3.45 to 3.69
Kodiak Sciences Inc	3.52	3.30 to 3.59
Kopin Corporation	1.33	1.24 to 1.40
Kornit Digital Ltd.	22.29	21.48 to 22.30
Kulicke and Soffa Industries, Inc.	36.51	36.31 to 37.00
KVH Industries, Inc.	5.25	5.14 to 5.25
L.B. Foster Company	21.04	20.73 to 21.11
Lakeland Financial Corporation	61.37	60.79 to 61.69
Lakeland Industries, Inc.	21.09	19.28 to 21.10
Lam Research Corporation	77.99	77.38 to 78.78
Lamar Advertising Company	112.86	112.35 to 114.92
Lancaster Colony Corporation	175.87	174.75 to 177.93
Lands' End, Inc.	11.21	10.36 to 11.25
Landstar System, Inc.	150.02	148.60 to 151.77
LEAP THERAPEUTICS, INC.	0.39	0.39 to 0.41
Legg Mason Low Volatility High Dividend ETF	40.16	39.99 to 40.27
Legg Mason Small-Cap Quality Value ETF	38.93	38.83 to 38.93
LeMaitre Vascular, Inc.	86.07	84.18 to 86.34
Lexicon Pharmaceuticals, Inc.	0.37	0.36 to 0.37
LGI Homes, Inc.	72.62	71.49 to 72.86
Liberty Latin America Ltd.	6.65	6.62 to 6.76
Liberty Latin America Ltd.	6.61	6.60 to 6.78
Liberty Media Corporation	81.27	79.45 to 82.28
Liberty Media Corporation	88.98	86.76 to 89.81
Lifevantage Corporation	15.56	15.40 to 16.30
Ligand Pharmaceuticals Incorporated	111.67	108.88 to 112.61
Lightbridge Corporation	9.45	9.01 to 9.73
Limoneira Co	17.81	17.32 to 17.99
Lincoln Educational Services Corporation	15.78	15.17 to 15.81
Lincoln Electric Holdings, Inc.	197.54	194.03 to 198.31
Lindblad Expeditions Holdings Inc.	10.41	9.85 to 10.45
Littelfuse, Inc.	216.85	213.29 to 217.30
LivaNova PLC	40.37	40.08 to 40.89
Live Oak Bancshares, Inc.	27.73	27.61 to 28.09
Live Ventures Incorporated	6.73	6.73 to 6.75
LivePerson, Inc.	0.93	0.92 to 0.97
LKQ Corporation	40.91	40.38 to 41.11
LogicBio Therapeutics, Inc.	7.51	7.44 to 7.62
Logitech International S.A.	91.55	91.04 to 91.68
Loncar Cancer Immunotherapy ETF	10.83	10.83 to 10.88
Loop Industries, Inc.	1.21	1.20 to 1.25
LPL Financial Holdings Inc.	341.74	334.77 to 343.25
LSI Industries Inc.	17.92	17.56 to 17.94
lululemon athletica inc.	334.96	324.81 to 336.36
Luokung Technology Corp	1.49	1.39 to 1.69
MacroGenics, Inc.	1.96	1.93 to 2.08
Magyar Bancorp, Inc.	14.15	14.15 to 14.15
Maiden Holdings, Ltd.	0.72	0.69 to 0.75
Malibu Boats, Inc.	30.39	30.01 to 30.92
Mammoth Energy Services, Inc.	2.17	2.11 to 2.22
Mannatech, Incorporated	9.62	9.50 to 9.90
MannKind Corporation	5.23	5.20 to 5.28
Marchex, Inc.	1.85	1.76 to 1.90
Marin Software Incorporated	1.45	1.41 to 1.45
Marker Therapeutics, Inc.	1.28	1.26 to 1.35
Marriott International	242.92	239.27 to 243.49
Marten Transport, Ltd.	13.93	13.81 to 14.01
Martin Midstream Partners L.P.	3.66	3.56 to 3.85
Marvell Technology Group Ltd.	72.76	71.06 to 72.92
Masimo Corporation	167.61	166.21 to 170.67
Match Group, Inc.	31.66	30.93 to 31.83
Materialise NV	5.18	5.01 to 5.23
Mattel, Inc.	20.17	19.91 to 20.24
Matthews International Corporation	23.72	23.40 to 23.95
McGrath RentCorp	116.35	114.73 to 116.52
Medalist Diversified REIT, Inc.	12.51	12.31 to 12.75
MediciNova, Inc.	1.49	1.48 to 1.52
MediWound Ltd.	16.45	16.17 to 16.52
Medpace Holdings, Inc.	330.59	323.43 to 331.24
MEI Pharma, Inc.	2.35	2.28 to 2.38
Melco Resorts & Entertainment Limited	5.57	5.54 to 5.64
Mercantil Bank Holding Corporation	21.49	21.23 to 21.59
Mercantile Bank Corporation	45.37	44.71 to 45.40
Mercer International Inc.	6.59	6.54 to 6.73
Merchants Bancorp	38.94	38.39 to 39.67
Mereo BioPharma Group plc	2.49	2.38 to 2.53
Meridian Corporation	14.47	13.90 to 14.52
Mersana Therapeutics, Inc.	0.44	0.42 to 0.44
Mesa Air Group, Inc.	0.92	0.90 to 0.94
Mesa Laboratories, Inc.	128.45	126.00 to 130.12
Mesoblast Limited	14.39	14.05 to 14.45
Methanex Corporation	37.48	37.35 to 38.32
MGE Energy Inc.	91.69	91.46 to 92.87
MGP Ingredients, Inc.	29.32	29.01 to 30.04
Microchip Technology Incorporated	53.89	52.81 to 54.48
Mid Penn Bancorp	26.02	25.46 to 26.36
Midland States Bancorp, Inc.	18.10	17.92 to 18.15
Mitcham Industries, Inc.	6.67	6.59 to 7.23
Mitek Systems, Inc.	9.00	8.95 to 9.36
MMTec, Inc.	1.07	1.06 to 1.13
Moderna, Inc.	34.17	32.80 to 34.87
Mogo Finance Technology Inc.	0.98	0.96 to 0.99
Moleculin Biotech, Inc.	1.06	1.03 to 1.11
Momo Inc.	6.57	6.52 to 6.64
Monarch Casino & Resort, Inc.	81.14	80.87 to 83.90
Mondelez International, Inc.	64.95	64.25 to 65.07
MongoDB, Inc.	197.48	193.44 to 199.48
Monro, Inc.	16.69	16.60 to 17.60
Monroe Capital Corporation	7.69	7.62 to 7.90
Motorcar Parts of America, Inc.	10.58	10.31 to 10.95
Mustang Bio, Inc.	1.41	1.35 to 1.51
MVB Financial Corp.	17.86	17.44 to 17.86
My Size, Inc.	1.28	1.24 to 1.28
Myriad Genetics, Inc.	9.98	9.90 to 10.26
Nano Dimension Ltd.	2.08	2.06 to 2.13
NAPCO Security Technologies, Inc.	24.62	23.99 to 24.70
Nathan's Famous, Inc.	93.95	93.65 to 95.58
National Beverage Corp.	40.36	38.97 to 40.46
National CineMedia, Inc.	5.83	5.74 to 6.02
National Energy Services Reunited Corp.	0.31	0.30 to 0.35
National Research Corporation	14.68	14.46 to 15.04
Natural Alternatives International, Inc.	3.69	3.69 to 3.92
Nature's Sunshine Products, Inc.	12.49	12.00 to 12.91
Navient Corporation	19.20	19.16 to 19.22
Navient Corporation	13.43	13.29 to 13.49
NBT Bancorp Inc.	43.77	43.29 to 43.94
Neogen Corporation	8.86	8.81 to 9.12
NeoGenomics, Inc.	10.16	9.86 to 10.37
NetApp, Inc.	95.12	93.00 to 95.25
NetEase, Inc.	99.93	99.60 to 101.10
NETGEAR, Inc.	24.69	24.12 to 24.83
New York Mortgage Trust, Inc.	22.66	22.38 to 22.67
Newmark Group, Inc.	12.86	12.65 to 12.89
News Corporation	30.75	30.39 to 31.13
News Corporation	27.30	27.08 to 27.37
nLIGHT, Inc.	8.81	8.67 to 8.90
NN, Inc.	2.63	2.53 to 2.67
Noodles & Company	1.14	1.07 to 1.14
Nordson Corporation	207.58	204.57 to 209.13
Northeast Bancorp	94.90	93.93 to 95.56
Northern Technologies International Corporation	11.22	11.15 to 11.32
Northern Trust Corporation	101.44	99.84 to 101.58
Northrim BanCorp Inc	75.56	74.39 to 75.94
Northwest Bancshares, Inc.	12.16	12.06 to 12.22
Norwegian Cruise Line Holdings Ltd.	20.69	20.40 to 20.88
Norwood Financial Corp.	24.83	24.62 to 25.26
Nova Measuring Instruments Ltd.	203.74	199.40 to 206.82
Novanta Inc.	137.51	135.00 to 137.81
Novavax, Inc.	7.69	7.58 to 7.81
NovoCure Limited	19.78	19.58 to 19.97
NuCana plc	0.79	0.69 to 0.81
Nuveen NASDAQ 100 Dynamic Overwrite Fund	24.51	24.20 to 24.55
NVE Corporation	67.30	65.73 to 68.00
NXP Semiconductors N.V.	211.12	205.60 to 212.42
Oak Valley Bancorp (CA)	24.70	24.12 to 24.70
Oaktree Specialty Lending Corporation	15.63	15.54 to 15.69
Office Depot, Inc.	14.41	14.31 to 14.91
Office Properties Income Trust	0.59	0.54 to 0.63
OFS Credit Company, Inc.	6.36	6.31 to 6.65
Ohio Valley Banc Corp.	29.49	29.49 to 30.17
Old Dominion Freight Line, Inc.	170.05	167.48 to 170.66
Old National Bancorp	21.51	21.32 to 21.69
Old Point Financial Corporation	29.90	29.75 to 30.18
Old Second Bancorp, Inc.	17.06	16.85 to 17.15
Olympic Steel, Inc.	32.65	32.33 to 33.23
Omnicell, Inc.	35.14	34.41 to 35.31
ON Semiconductor Corporation	45.68	45.13 to 46.24
Oncolytics Biotech Inc.	0.63	0.62 to 0.65
One Stop Systems, Inc.	2.65	2.47 to 2.79
OneSpan Inc.	16.00	15.95 to 16.38
OP Bancorp	12.52	12.20 to 12.54
Optical Cable Corporation	3.35	3.25 to 3.67
Orion Energy Systems, Inc.	0.76	0.74 to 0.80
Orrstown Financial Services Inc	31.35	30.88 to 32.60
Orthofix Medical Inc.	16.74	16.71 to 16.99
Otter Tail Corporation	80.82	80.26 to 81.86
Ovid Therapeutics Inc.	0.44	0.43 to 0.45
Oxbridge Re Holdings Limited	2.10	2.07 to 2.29
Oxbridge Re Holdings Limited	0.44	0.42 to 0.47
Oxford Lane Capital Corp.	4.60	4.59 to 4.75
Oxford Lane Capital Corp.	22.97	22.95 to 22.99
Oxford Square Capital Corp.	2.60	2.58 to 2.61
PACCAR Inc.	98.64	97.94 to 99.06
Pacific Biosciences of California, Inc.	1.33	1.31 to 1.37
Pacific Premier Bancorp Inc	21.98	21.80 to 22.18
Papa John's International, Inc.	43.62	42.74 to 45.32
Papa Murphy's Holdings, Inc.	15.95	15.75 to 15.97
Parke Bancorp, Inc.	18.82	18.71 to 18.92
Park-Ohio Holdings Corp.	22.67	22.04 to 23.03
Pathfinder Bancorp, Inc.	16.70	16.70 to 16.89
Patrick Industries, Inc.	87.46	85.93 to 87.57
Paychex, Inc.	144.83	143.33 to 145.17
Paylocity Holding Corporation	196.16	191.56 to 196.48
PDF Solutions, Inc.	21.33	21.21 to 21.69
Peapack-Gladstone Financial Corporation	29.58	28.87 to 29.74
Pegasystems Inc.	75.57	73.67 to 75.69
Penn National Gaming, Inc.	17.35	17.35 to 17.73
Penns Woods Bancorp, Inc.	28.79	27.78 to 28.79
Peoples Bancorp Inc.	30.34	30.03 to 30.45
Peoples Financial Services Corp.	45.97	45.67 to 46.31
Pepsico, Inc.	146.45	144.83 to 146.72
Perion Network Ltd	8.11	8.02 to 8.21
Perma-Fix Environmental Services, Inc.	7.47	7.10 to 7.65
Phibro Animal Health Corporation	22.06	21.91 to 22.53
Phio Pharmaceuticals Corp.	1.30	1.28 to 1.32
Piedmont Lithium Limited	6.99	6.98 to 7.28
Pilgrim's Pride Corporation	50.78	49.85 to 51.11
Playa Hotels & Resorts N.V.	13.30	13.30 to 13.33
Plug Power, Inc.	1.54	1.54 to 1.60
Plumas Bancorp	43.69	43.32 to 43.69
Polar Power, Inc.	2.71	2.61 to 2.89
Pool Corporation	325.94	322.39 to 328.22
Popular, Inc.	92.81	91.94 to 93.47
Potbelly Corporation	9.78	9.40 to 9.86
PotlatchDeltic Corporation	45.22	44.61 to 45.27
Power Integrations, Inc.	56.45	54.52 to 57.22
Precipio, Inc.	6.84	6.55 to 6.98
PriceSmart, Inc.	85.91	84.34 to 85.97
Primoris Services Corporation	65.63	65.03 to 66.51
Principal Price Setters Index ETF	68.34	68.27 to 68.46
Principal Shareholder Yield Index ETF	49.52	49.28 to 49.52
Principal U.S. Mega-Cap Multi-Factor Index ETF	58.54	58.19 to 58.60
Priority Technology Holdings, Inc.	8.05	7.94 to 8.37
Progress Software Corporation	55.00	54.42 to 55.68
ProLung, Inc.	7.37	7.35 to 7.97
ProPhase Labs, Inc.	0.43	0.33 to 0.44
ProQR Therapeutics N.V.	1.65	1.63 to 1.68
ProShares Ultra Nasdaq Biotechnology	54.20	53.24 to 54.36
ProShares UltraPro QQQ	66.13	64.82 to 66.53
Prospect Capital Corporation	4.24	4.21 to 4.26
Prothena Corporation plc	13.34	13.11 to 13.71
Provident Financial Holdings, Inc.	14.21	13.92 to 14.24
Pulmatrix, Inc.	7.16	7.01 to 7.47
Pulse Biosciences, Inc	16.07	16.03 to 16.99
Pure Cycle Corporation	10.72	10.55 to 10.87
Pyxis Tankers Inc.	3.30	3.29 to 3.39
QCR Holdings, Inc.	73.81	72.77 to 74.05
Quanterix Corporation	7.19	7.18 to 7.49
Quest Resource Holding Corporation	2.90	2.76 to 3.06
QuickLogic Corporation	5.98	5.74 to 6.08
Quidel Corporation	36.51	35.94 to 36.98
RadNet, Inc.	51.83	49.52 to 52.40
Ramaco Resources, Inc.	8.97	8.75 to 9.27
Rand Capital Corporation	19.01	18.90 to 19.92
Rave Restaurant Group, Inc.	2.83	2.80 to 2.86
RBB Bancorp	17.06	16.66 to 17.15
RCI Hospitality Holdings, Inc.	46.93	45.55 to 46.97
RCM Technologies, Inc.	15.02	14.91 to 15.81
Reality Shares Nasdaq NextGen Economy ETF	21.37	20.87 to 21.37
Recon Technology, Ltd.	1.54	1.54 to 1.71
Red Robin Gourmet Burgers, Inc.	4.23	4.10 to 4.24
Red Rock Resorts, Inc.	45.13	44.79 to 45.57
Redhill Biopharma Ltd.	2.93	2.85 to 3.10
Regency Centers Corporation	72.44	71.73 to 72.65
Regeneron Pharmaceuticals, Inc.	661.00	655.30 to 667.46
Repligen Corporation	145.15	141.28 to 145.60
Replimune Group, Inc.	11.05	10.83 to 11.23
Republic Bancorp, Inc.	65.63	64.88 to 65.93
Research Frontiers Incorporated	1.16	1.10 to 1.20
Ribbon Communications Inc.	4.22	4.10 to 4.22
Richardson Electronics, Ltd.	12.35	11.93 to 12.48
Rigel Pharmaceuticals, Inc.	20.54	19.78 to 20.72
Rocket Pharmaceuticals, Inc.	8.73	8.40 to 8.78
Rockwell Medical, Inc.	1.26	1.26 to 1.36
Rocky Brands, Inc.	18.51	18.24 to 18.63
Rocky Mountain Chocolate Factory, Inc.	1.31	1.22 to 1.31
Ross Stores, Inc.	129.18	124.83 to 129.28
RumbleOn, Inc.	3.56	3.43 to 3.62
Rush Enterprises, Inc.	55.76	54.41 to 55.96
Ryanair Holdings plc	46.12	45.80 to 47.29
S&T Bancorp, Inc.	37.94	36.26 to 38.12
Sabre Corporation	3.51	3.43 to 3.59
Saia, Inc.	381.49	365.00 to 381.81
Sandy Spring Bancorp, Inc.	29.62	29.21 to 29.79
Sangamo Therapeutics, Inc.	0.87	0.85 to 0.93
Sanofi	55.93	55.78 to 56.42
Sapiens International Corporation N.V.	27.46	27.29 to 27.49
Sarepta Therapeutics, Inc.	76.33	74.44 to 76.67
Scholar Rock Holding Corporation	33.81	32.52 to 34.06
Scholastic Corporation	19.51	19.01 to 21.35
scPharmaceuticals Inc.	3.13	2.92 to 3.14
SCWorx Corp.	0.78	0.77 to 0.80
Seacoast Banking Corporation of Florida	26.63	25.85 to 26.80
Seagate Technology PLC	88.79	88.48 to 90.07
Seanergy Maritime Holdings Corp	7.06	7.05 to 7.21
SenesTech, Inc.	2.29	2.15 to 2.34
Senmiao Technology Limited	0.86	0.86 to 0.90
Seres Therapeutics, Inc.	0.71	0.69 to 0.72
ServisFirst Bancshares, Inc.	84.41	82.68 to 84.91
SG Blocks, Inc.	0.49	0.46 to 0.51
Shore Bancshares Inc	14.04	13.88 to 14.11
SI-BONE, Inc.	14.82	14.74 to 15.19
Sify Technologies Limited	4.54	4.38 to 4.60
Silgan Holdings Inc.	50.08	49.56 to 50.44
Silicom Ltd	14.70	14.38 to 15.00
Silicon Laboratories, Inc.	125.29	123.31 to 127.52
Silvercrest Asset Management Group Inc.	16.52	16.22 to 16.72
Simmons First National Corporation	20.89	20.61 to 20.99
Simulations Plus, Inc.	25.52	25.27 to 26.67
SiNtx Technologies, Inc.	2.89	2.86 to 3.17
Sleep Number Corporation	6.90	6.71 to 7.14
SmartFinancial, Inc.	32.20	31.56 to 32.59
Smith Micro Software, Inc.	0.86	0.81 to 0.87
Socket Mobile, Inc.	1.15	1.12 to 1.27
Solar Capital Ltd.	17.01	16.93 to 17.05
Solar Senior Capital Ltd.	11.50	11.30 to 11.56
Sol-Gel Technologies Ltd.	0.57	0.54 to 0.61
Solid Biosciences Inc.	4.78	4.62 to 4.80
Sonos, Inc.	12.02	11.82 to 12.10
Sotherly Hotels Inc.	0.76	0.76 to 0.77
South State Corporation	94.81	93.75 to 95.42
Southern Missouri Bancorp, Inc.	54.34	53.62 to 54.61
Southside Bancshares, Inc.	29.69	29.51 to 29.85
SPAR Group, Inc.	1.37	1.37 to 1.40
SpartanNash Company	19.55	19.33 to 19.78
Sphere 3D Corp.	0.48	0.48 to 0.52
Spok Holdings, Inc.	15.97	15.91 to 16.13
Sportsman's Warehouse Holdings, Inc.	1.06	1.00 to 1.09
SS&C Technologies Holdings, Inc.	82.75	82.50 to 83.64
Starbucks Corporation	95.72	95.63 to 98.20
Steel Dynamics, Inc.	126.66	125.20 to 127.88
Steven Madden, Ltd.	27.43	25.49 to 27.46
Stitch Fix, Inc.	3.80	3.70 to 3.84
StoneCastle Financial Corp	20.84	20.55 to 20.98
Strata Skin Sciences, Inc.	2.57	2.55 to 2.60
Strategic Education, Inc.	83.01	82.47 to 83.72
Strattec Security Corporation	42.98	42.40 to 43.22
Streamline Health Solutions, Inc.	3.24	3.11 to 3.24
SunOpta, Inc.	5.14	5.08 to 5.30
Sunrun Inc.	6.38	6.37 to 7.09
SuperCom, Ltd.	7.34	7.25 to 7.70
Superior Group of Companies, Inc.	11.18	10.78 to 11.24
Surmodics, Inc.	30.42	30.22 to 30.77
Sutro Biopharma, Inc.	0.77	0.77 to 0.81
Syndax Pharmaceuticals, Inc.	13.73	13.39 to 13.97
Sypris Solutions, Inc.	1.69	1.61 to 1.80
T. Rowe Price Group, Inc.	95.98	94.00 to 96.33
Tactile Systems Technology, Inc.	13.49	13.36 to 13.59
Tandem Diabetes Care, Inc.	20.62	20.50 to 21.15
Tandy Leather Factory, Inc.	3.00	2.97 to 3.06
Tantech Holdings Ltd.	2.34	2.12 to 2.35
Taoping Inc.	0.27	0.27 to 0.28
TAT Technologies Ltd.	25.08	24.18 to 25.29
TCG BDC, Inc.	16.52	16.47 to 16.88
Tenable Holdings, Inc.	36.36	36.26 to 36.88
Teradyne, Inc.	91.00	89.58 to 91.21
Tesla, Inc.	278.39	256.33 to 278.64
Texas Instruments Incorporated	185.51	182.53 to 187.48
Texas Roadhouse, Inc.	175.87	172.72 to 176.33
TFS Financial Corporation	12.43	12.23 to 12.46
The Chefs' Warehouse, Inc.	54.51	53.07 to 54.52
The Descartes Systems Group Inc.	102.92	101.76 to 103.65
The First of Long Island Corporation	12.28	11.97 to 12.34
The Hackett Group, Inc.	28.86	28.55 to 29.03
The Hain Celestial Group, Inc.	3.75	3.61 to 3.96
The Kraft Heinz Company	29.12	28.94 to 29.47
The Lovesac Company	18.06	17.59 to 18.43
The Middleby Corporation	158.54	155.26 to 158.66
The ONE Group Hospitality, Inc.	2.89	2.83 to 2.97
The RMR Group Inc.	17.26	16.98 to 17.27
The Simply Good Foods Company	33.40	32.90 to 33.43
The Trade Desk, Inc.	59.34	56.94 to 59.47
The York Water Company	33.42	33.28 to 33.80
Tilray, Inc.	0.68	0.66 to 0.69
Timberland Bancorp, Inc.	30.27	29.50 to 30.49
Tiziana Life Sciences plc	1.08	0.96 to 1.11
T-Mobile US, Inc.	258.96	257.60 to 260.83
Tower Semiconductor Ltd.	39.25	38.54 to 39.57
Towne Bank	35.32	34.88 to 35.45
TPI Composites, Inc.	0.87	0.82 to 0.90
Tractor Supply Company	53.53	52.78 to 53.63
Transcat, Inc.	71.84	69.47 to 72.47
Travelzoo	14.52	13.95 to 14.61
TriCo Bancshares	41.45	40.80 to 42.19
Trident Acquisitions Corp.	0.14	0.11 to 0.18
Trinity Biotech plc	0.66	0.66 to 0.71
TrueCar, Inc.	1.88	1.78 to 1.91
TrustCo Bank Corp NY	30.94	30.65 to 31.31
Trustmark Corporation	35.10	34.48 to 35.14
TuanChe Limited	0.77	0.75 to 0.79
Tucows Inc.	18.15	17.00 to 18.24
Twenty-First Century Fox, Inc.	49.71	49.27 to 50.20
Twenty-First Century Fox, Inc.	53.39	52.96 to 54.14
U.S. Energy Corp.	1.40	1.38 to 1.42
UFP Technologies, Inc.	210.50	201.82 to 211.94
Ultra Clean Holdings, Inc.	24.85	24.57 to 25.37
Ultragenyx Pharmaceutical Inc.	39.36	38.99 to 39.87
Ultralife Corporation	5.50	5.41 to 5.58
United Continental Holdings, Inc.	80.22	76.65 to 80.34
United Natural Foods, Inc.	27.45	26.41 to 27.48
United Security Bancshares	9.10	8.96 to 9.23
United Therapeutics Corporation	319.86	313.18 to 320.67
United-Guardian, Inc.	9.07	8.89 to 9.65
Uniti Group Inc.	5.09	5.06 to 5.21
Unity Bancorp, Inc.	43.06	42.45 to 43.54
Unity Biotechnology, Inc.	1.30	1.16 to 1.39
Universal Display Corporation	153.54	151.20 to 155.97
Universal Electronics Inc.	6.87	6.45 to 6.90
Upwork Inc.	13.80	13.68 to 13.95
Urban Outfitters, Inc.	53.58	50.18 to 53.64
Utah Medical Products, Inc.	57.04	56.95 to 57.49
UTStarcom Holdings Corp	2.40	2.35 to 2.40
Uxin Limited	4.10	4.01 to 4.19
Valley National Bancorp	9.16	9.05 to 9.19
Valley National Bancorp	24.88	24.83 to 24.95
Valley National Bancorp	24.85	24.85 to 24.96
Value Line, Inc.	38.05	37.37 to 38.09
VanEck Vectors Biotech ETF	162.87	162.19 to 163.53
VanEck Vectors Pharmaceutical ETF	92.60	92.20 to 92.62
Vanguard Emerging Markets Government Bond ETF	64.35	64.27 to 64.44
Vanguard Long-Term Corporate Bond ETF	75.62	75.60 to 76.12
Vanguard Long-Treasury ETF	56.85	56.83 to 57.15
Vanguard Mortgage-Backed Securities ETF	45.99	45.98 to 46.22
Vanguard Russell 1000 ETF	261.96	260.29 to 262.32
Vanguard Russell 1000 Growth ETF	97.43	96.59 to 97.64
Vanguard Russell 3000 ETF	254.75	253.14 to 255.25
Vanguard Total Corporate Bond ETF	76.50	76.49 to 76.70
Vanguard Total International Bond ETF	48.61	48.58 to 48.66
Vanguard Total World Bond ETF	68.45	68.44 to 68.59
Varex Imaging Corporation	12.45	12.35 to 12.78
Veeco Instruments Inc.	21.77	21.51 to 22.03
Vera Bradley, Inc.	2.45	2.37 to 2.49
Veracyte, Inc.	33.16	32.00 to 33.25
Vericel Corporation	47.94	47.14 to 48.38
Verint Systems Inc.	21.94	21.77 to 22.12
Verisk Analytics, Inc.	285.40	284.45 to 289.43
Verra Mobility Corporation	21.27	21.24 to 21.54
Verrica Pharmaceuticals Inc.	0.52	0.50 to 0.61
Vicor Corporation	55.37	54.45 to 55.95
VictoryShares Dividend Accelerator ETF	51.43	51.21 to 51.48
VictoryShares US 500 Enhanced Volatility Wtd ETF	69.08	68.70 to 69.19
VictoryShares US Discovery Enhanced Volatility Wtd ETF	52.81	52.40 to 52.81
VictoryShares US Multi-Factor Minimum Volatility ETF	48.34	48.12 to 48.36
VictoryShares US Small Cap High Div Volatility Wtd ETF	57.92	57.53 to 57.93
VictoryShares US Small Cap Volatility Wtd ETF	71.19	70.73 to 71.24
Village Farms International, Inc.	0.67	0.67 to 0.71
Virco Manufacturing Corporation	9.72	9.58 to 9.77
VirTra, Inc.	5.51	5.23 to 5.57
Visteon Corporation	81.45	80.41 to 81.86
Visterra, Inc.	46.91	46.75 to 48.20
Voyager Therapeutics, Inc.	3.91	3.85 to 3.96
vTv Therapeutics Inc.	17.37	15.36 to 17.37
Vuzix Corporation	2.28	2.24 to 2.35
Washington Federal, Inc.	28.82	27.95 to 29.12
Waterstone Financial, Inc.	13.72	13.45 to 13.75
WAVE Life Sciences Ltd.	10.07	9.50 to 10.10
WD-40 Company	235.88	230.73 to 237.26
Weibo Corporation	10.19	9.94 to 10.35
Wendy's Company (The)	15.07	14.86 to 15.40
Werner Enterprises, Inc.	30.13	29.70 to 30.20
WesBanco, Inc.	32.34	31.87 to 33.15
West Bancorporation	20.31	19.85 to 20.92
Western Digital Corporation	44.31	43.45 to 44.86
Westport Fuel Systems Inc	3.89	3.71 to 3.99
Weyco Group, Inc.	30.43	29.37 to 30.59
Wheeler Real Estate Investment Trust, Inc.	0.95	0.91 to 1.09
Wheeler Real Estate Investment Trust, Inc.	30.28	30.03 to 30.64
Wheeler Real Estate Investment Trust, Inc.	3.93	3.93 to 3.93
WhiteHorse Finance, Inc.	9.50	9.45 to 9.62
Willamette Valley Vineyards, Inc.	5.96	5.87 to 6.10
WillScot Corporation	30.60	29.83 to 30.66
Wingstop Inc.	222.62	217.12 to 227.92
Wintrust Financial Corporation	116.28	114.56 to 116.55
WisdomTree China ex-State-Owned Enterprises Fund	34.37	34.34 to 34.58
WisdomTree Emerging Markets Consumer Growth Fund	11.86	11.85 to 11.86
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.40	22.32 to 22.45
WisdomTree U.S. Quality Dividend Growth Fund	80.78	80.25 to 80.88
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.78	47.44 to 47.88
Wix.com Ltd.	172.75	172.12 to 175.18
Workday, Inc.	249.91	248.77 to 252.89
Wynn Resorts, Limited	84.87	83.62 to 85.31
Xcel Energy Inc.	68.86	68.71 to 69.65
Xencor, Inc.	12.95	12.82 to 13.53
Xenetic Biosciences, Inc.	3.38	3.37 to 3.44
Xenon Pharmaceuticals Inc.	36.45	35.25 to 36.51
XOMA Corporation	20.93	20.76 to 21.89
Xperi Corporation	8.06	8.03 to 8.19
XTL Biopharmaceuticals Ltd.	1.14	1.13 to 1.14
Yatra Online, Inc.	0.83	0.80 to 0.84
YY Inc.	42.50	41.95 to 42.86
Zebra Technologies Corporation	297.41	293.86 to 301.77
Zillow Group, Inc.	73.65	71.98 to 74.18
ZK International Group Co., Ltd	1.35	1.28 to 1.45
Zynex, Inc.	2.59	2.42 to 2.64
3D Systems Corporation	2.77	2.59 to 2.82
A.O Smith Corporation	66.37	66.24 to 67.84
A10 Networks, Inc.	17.48	17.42 to 17.75
Abbott Laboratories	127.21	126.60 to 127.84
AbbVie Inc.	209.17	207.50 to 211.02
Abercrombie & Fitch Company	79.34	78.02 to 82.17
Aberdeen Global Premier Properties Fund	3.90	3.88 to 3.91
ABM Industries Incorporated	47.53	46.70 to 47.95
Acadia Realty Trust	21.49	21.18 to 21.50
Accenture plc	307.18	305.18 to 310.46
Acco Brands Corporation	4.44	4.38 to 4.49
Acuity Brands, Inc.	275.38	267.12 to 276.17
Adams Diversified Equity Fund, Inc.	19.39	19.28 to 19.46
Adient plc	13.96	13.58 to 14.65
Advanced Drainage Systems, Inc.	111.09	109.19 to 112.07
AdvanSix Inc.	23.06	22.86 to 23.41
AECOM	95.82	94.11 to 95.99
Aerohive Networks, Inc.	1.79	1.71 to 1.79
AGCO Corporation	94.90	93.05 to 95.46
Agilent Technologies, Inc.	121.97	120.89 to 124.43
Air Products and Chemicals, Inc.	293.45	291.72 to 294.94
Alaska Air Group, Inc.	54.14	53.00 to 54.50
Albany International Corporation	72.83	71.29 to 72.91
Alexander & Baldwin, Inc.	17.33	17.22 to 17.33
Alexandria Real Estate Equities, Inc.	97.55	96.40 to 98.27
Alibaba Group Holding Limited	134.48	133.63 to 136.43
Allegheny Technologies Incorporated	54.19	53.01 to 54.39
Alliance National Municipal Income Fund Inc	11.02	10.99 to 11.05
Alliance World Dollar Government Fund II	10.75	10.74 to 10.80
AllianzGI Convertible & Income Fund II	11.95	11.87 to 11.98
AllianzGI Diversified Income & Convertible Fund	20.67	20.32 to 20.99
AllianzGI Equity & Convertible Income Fund	22.70	22.50 to 22.75
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.20	12.15 to 12.23
AMC Entertainment Holdings, Inc.	3.08	3.04 to 3.09
Ameren Corporation	98.81	98.65 to 99.94
America Movil, S.A.B. de C.V.	14.18	14.11 to 14.28
American Assets Trust, Inc.	20.53	20.27 to 20.71
American Axle & Manufacturing Holdings, Inc.	4.56	4.49 to 4.62
American Electric Power Company, Inc.	104.18	104.03 to 105.69
American Express Company	277.86	274.23 to 278.25
American Financial Group, Inc.	17.44	17.38 to 17.54
American Midstream Partners, LP	32.17	31.86 to 32.17
American Realty Investors, Inc.	12.50	12.10 to 12.75
American States Water Company	74.72	74.50 to 76.24
American Vanguard Corporation	4.36	4.35 to 4.69
Americold Realty Trust	21.60	21.15 to 21.67
AMN Healthcare Services Inc	24.49	24.06 to 24.89
AMREP Corporation	20.46	20.46 to 21.61
AMTEK, Inc.	178.82	176.48 to 179.20
Aon plc	393.15	391.05 to 394.85
Apartment Investment and Management Company	8.69	8.63 to 8.74
Apollo Commercial Real Estate Finance	9.86	9.84 to 9.94
Apple Hospitality REIT, Inc.	13.38	13.26 to 13.55
Applied Industrial Technologies, Inc.	234.58	229.30 to 235.18
AptarGroup, Inc.	147.99	144.91 to 148.18
Aptiv PLC	63.91	62.49 to 63.98
Aramark	34.16	33.74 to 34.84
Archer-Daniels-Midland Company	45.93	45.49 to 46.61
Arcosa, Inc.	81.85	81.03 to 82.47
Arcus Biosciences, Inc.	9.12	8.93 to 9.19
Ares Dynamic Credit Allocation Fund, Inc.	14.14	14.05 to 14.17
Ares Management Corporation	153.75	150.55 to 154.12
Argo Group International Holdings, Ltd.	21.42	21.42 to 21.69
Arista Networks, Inc.	87.51	85.31 to 87.64
Arlo Technologies, Inc.	10.87	10.76 to 10.94
Armada Hoffler Properties, Inc.	7.90	7.77 to 7.97
ARMOUR Residential REIT, Inc.	18.54	18.51 to 18.75
Armstrong World Industries Inc	146.05	143.44 to 146.31
Asbury Automotive Group Inc	241.93	238.22 to 244.07
ASE Technology Holding Co., Ltd.	9.88	9.75 to 9.93
ASGN Incorporated	63.73	63.05 to 65.51
Ashford Hospitality Trust Inc	7.45	7.26 to 7.55
Ashland Global Holdings Inc.	57.25	56.78 to 57.98
Aspen Aerogels, Inc.	7.07	6.87 to 7.21
Associated Capital Group, Inc.	36.35	35.80 to 36.35
Astrazeneca PLC	74.09	73.79 to 74.42
AT&T Inc.	23.52	23.52 to 23.67
Atkore International Group Inc.	62.86	62.44 to 64.20
Aurora Cannabis Inc.	4.57	4.50 to 4.65
Autohome Inc.	28.33	27.99 to 28.69
Autoliv, Inc.	92.26	90.95 to 92.75
AvalonBay Communities, Inc.	214.36	209.49 to 214.64
Avanos Medical, Inc.	14.40	14.38 to 14.96
Avery Dennison Corporation	177.01	174.56 to 177.24
Axalta Coating Systems Ltd.	34.73	34.02 to 34.94
Azul S.A.	1.78	1.71 to 1.80
AZZ Inc.	86.31	83.99 to 86.44
B&G Foods, Inc.	6.84	6.80 to 7.11
Babcock	0.91	0.88 to 0.92
Babson Global Short Duration High Yield Fund	15.21	15.08 to 15.27
Badger Meter, Inc.	194.18	192.19 to 195.06
Bain Capital Specialty Finance, Inc.	16.92	16.78 to 16.94
BalckRock Taxable Municipal Bond Trust	16.59	16.56 to 16.68
Banco Latinoamericano de Comercio Exterior, S.A.	37.77	37.43 to 37.93
Bank Of Montreal	97.47	97.29 to 98.13
Bank of Nova Scotia (The)	48.34	48.10 to 48.42
Barings BDC, Inc.	9.58	9.54 to 9.63
Baxter International Inc.	33.60	33.30 to 33.88
BCE, Inc.	22.52	22.50 to 22.88
Beazer Homes USA, Inc.	22.25	21.59 to 22.27
Belden Inc	105.44	103.75 to 105.88
Berkshire Hills Bancorp, Inc.	26.92	26.31 to 27.03
Berry Global Group, Inc.	68.85	67.87 to 69.03
Best Buy Co., Inc.	75.67	74.01 to 75.86
BHP Group Limited	49.30	49.03 to 49.96
Biglari Holdings Inc.	218.71	213.88 to 221.00
Biglari Holdings Inc.	1085.00	1085.00 to 1090.03
Biohaven Pharmaceutical Holding Company Ltd.	31.04	28.78 to 31.08
Bio-Rad Laboratories, Inc.	256.65	254.68 to 259.95
Black Hills Corporation	59.46	58.97 to 59.85
BlackBerry Limited	4.44	4.39 to 4.52
BlackRock California Municipal Income Trust	11.09	11.06 to 11.15
Blackrock Capital and Income Strategies Fund Inc	19.10	18.96 to 19.14
Blackrock Corporate High Yield Fund, Inc.	9.61	9.57 to 9.66
Blackrock Debt Strategies Fund, Inc.	10.47	10.46 to 10.56
Blackrock Enhanced Equity Dividend Trust	8.68	8.63 to 8.69
Blackrock Enhanced Government Fund, Inc	9.72	9.72 to 9.77
Blackrock Floating Rate Income Strategies Fund Inc	12.71	12.69 to 12.78
Blackrock Global	12.38	12.30 to 12.44
Blackrock Health Sciences Trust	39.22	38.96 to 39.30
BlackRock Income Trust Inc. (The)	11.66	11.65 to 11.78
BlackRock Investment Quality Municipal Trust Inc. (The)	11.50	11.46 to 11.63
BlackRock Long-Term Municipal Advantage Trust	9.79	9.75 to 9.81
BlackRock Multi-Sector Income Trust	14.49	14.42 to 14.52
Blackrock Municipal Income Quality Trust	11.00	10.95 to 11.02
BlackRock Municipal Target Term Trust Inc. (The)	21.26	21.26 to 21.35
Blackrock MuniHoldings California Quality Fund, Inc.	10.76	10.73 to 10.77
Blackrock MuniHoldings Fund, Inc.	11.90	11.85 to 11.97
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.33	11.29 to 11.41
Blackrock MuniHoldings New York Quality Fund, Inc.	10.32	10.29 to 10.38
Blackrock MuniHoldings Quality Fund II, Inc.	10.31	10.22 to 10.45
Blackrock MuniYield Fund, Inc.	10.60	10.59 to 10.73
Blackrock MuniYield Michigan Quality Fund, Inc.	11.42	11.36 to 11.43
Blackrock MuniYield New York Quality Fund, Inc.	10.02	10.01 to 10.10
Blackrock MuniYield Pennsylvania Quality Fund	11.35	11.26 to 11.39
Blackrock MuniYield Quality Fund, Inc.	11.88	11.79 to 11.97
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.27	10.27 to 10.39
BlackRock Science and Technology Trust	34.87	34.65 to 35.10
BlackRock Virginia Municipal Bond Trust	10.76	10.74 to 10.81
Blackstone / GSO Strategic Credit Fund	12.06	12.02 to 12.07
Blackstone GSO Long Short Credit Income Fund	12.32	12.28 to 12.34
Blackstone GSO Senior Floating Rate Term Fund	14.10	14.03 to 14.13
Bloom Energy Corporation	23.03	23.01 to 24.54
Boot Barn Holdings, Inc.	112.36	107.14 to 113.31
Booz Allen Hamilton Holding Corporation	105.17	101.54 to 105.60
Boston Beer Company, Inc. (The)	237.05	229.44 to 237.56
Box, Inc.	30.81	30.53 to 30.95
Boyd Gaming Corporation	69.18	68.50 to 69.45
Braemar Hotels & Resorts Inc.	2.85	2.84 to 2.88
Brandywine Realty Trust	4.55	4.51 to 4.58
Braskem S.A.	3.63	3.62 to 3.77
Bright Horizons Family Solutions Inc.	126.52	125.08 to 127.38
Brink's Company (The)	87.55	85.18 to 87.60
Brixmor Property Group Inc.	26.10	25.74 to 26.11
Brookfield Asset Management Inc	51.44	50.39 to 51.60
Brookfield Infrastructure Partners LP	29.99	29.13 to 29.99
Brookfield Real Assets Income Fund Inc.	13.18	13.15 to 13.21
Brown Forman Corporation	33.26	33.07 to 34.10
Brown Forman Corporation	33.84	33.59 to 34.68
Brunswick Corporation	57.87	56.96 to 58.60
Bunge Limited	72.72	72.17 to 73.72
Byline Bancorp, Inc.	27.06	26.77 to 27.11
CABCO Series 2004-101 Trust	18.03	17.96 to 18.19
Cable One, Inc.	254.62	253.71 to 264.78
Cabot Corporation	84.07	82.96 to 84.11
Cactus, Inc.	47.30	46.82 to 47.61
Cadence Bancorporation	31.34	30.55 to 31.52
California Water Service Group Holding	45.87	45.64 to 46.59
Camden Property Trust	121.63	119.48 to 121.88
Campbell Soup Company	38.05	37.83 to 38.48
Camping World Holdings, Inc.	17.73	17.13 to 17.78
Canada Goose Holdings Inc.	8.62	8.33 to 8.64
Canadian Imperial Bank of Commerce	57.58	57.14 to 57.65
Canadian National Railway Company	98.70	96.80 to 99.14
Canadian Pacific Railway Limited	73.29	72.48 to 73.67
Canopy Growth Corporation	1.16	1.11 to 1.16
Capital One Financial Corporation	180.86	176.50 to 181.75
Capri Holdings Limited	21.27	20.40 to 21.43
CarMax Inc	73.54	71.75 to 73.85
Carnival Corporation	21.44	21.05 to 21.75
Carnival Corporation	19.23	18.81 to 19.38
Carriage Services, Inc.	38.46	38.16 to 38.77
Cars.com Inc.	12.29	11.89 to 12.37
Carter's, Inc.	42.61	41.15 to 42.70
CBIZ, Inc.	74.05	73.51 to 75.07
CBL & Associates Properties, Inc.	27.25	26.60 to 27.33
CBRE Clarion Global Real Estate Income Fund	5.13	5.10 to 5.19
CBRE Group, Inc.	133.87	131.11 to 134.48
Cedar Fair, L.P.	38.82	37.87 to 39.08
Cemex S.A.B. de C.V.	6.06	5.96 to 6.09
CF Industries Holdings, Inc.	76.83	75.59 to 77.27
CGI Inc.	100.10	99.00 to 100.86
Charles River Laboratories International, Inc.	166.98	165.83 to 169.26
Chatham Lodging Trust (REIT)	7.45	7.39 to 7.60
Cheetah Mobile Inc.	5.03	4.93 to 5.09
Chegg, Inc.	0.72	0.70 to 0.77
Chemours Company (The)	14.45	14.22 to 14.72
Chesapeake Utilities Corporation	125.92	124.12 to 126.16
Chimera Investment Corporation	13.49	13.46 to 13.62
China Yuchai International Limited	19.10	18.53 to 19.69
Chipotle Mexican Grill, Inc.	49.60	48.40 to 49.79
Choice Hotels International, Inc.	131.47	130.61 to 132.95
Chunghwa Telecom Co., Ltd.	38.99	38.86 to 39.09
Church & Dwight Company, Inc.	106.90	105.95 to 107.92
Ciena Corporation	69.53	67.50 to 69.68
Citigroup Inc.	14.05	14.01 to 14.11
Citizens Financial Group, Inc.	42.24	41.62 to 42.51
Civeo Corporation	21.84	21.24 to 21.87
Civitas Solutions, Inc.	36.44	34.66 to 36.62
Clean Harbors, Inc.	200.30	198.92 to 200.97
Clear Channel Outdoor Holdings, Inc.	1.16	1.15 to 1.18
Clearwater Paper Corporation	24.89	24.18 to 24.99
Cleveland-Cliffs Inc.	9.29	9.18 to 9.84
Clipper Realty Inc.	4.29	3.76 to 4.37
Clorox Company (The)	143.91	143.69 to 146.68
CMS Energy Corporation	22.34	22.21 to 22.40
CMS Energy Corporation	23.17	23.12 to 23.21
CMS Energy Corporation	23.08	23.05 to 23.28
CNFinance Holdings Limited	0.85	0.81 to 0.98
Coca-Cola Company (The)	68.95	68.33 to 69.08
Coca-Cola European Partners plc	83.79	83.40 to 85.81
Cohen & Steers Inc	80.97	79.88 to 81.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	20.38	20.34 to 20.49
Cohen & Steers Quality Income Realty Fund Inc	12.56	12.49 to 12.64
Cohen & Steers Total Return Realty Fund, Inc.	11.99	11.92 to 12.05
Colgate-Palmolive Company	90.90	90.08 to 91.38
Colonial High Income Municipal Trust	3.73	3.72 to 3.73
Colonial Intermediate High Income Fund	1.71	1.70 to 1.72
Colonial Investment Grade Municipal Trust	8.00	7.99 to 8.03
Colonial Municipal Income Trust	3.53	3.53 to 3.56
Columbia Seligman Premium Technology Growth Fund, Inc	29.80	29.71 to 29.97
Comerica Incorporated	60.48	59.34 to 60.63
Community Bank System, Inc.	58.30	57.69 to 58.84
Community Health Systems, Inc.	2.76	2.64 to 2.81
Community Healthcare Trust Incorporated	18.27	17.81 to 18.40
Comp En De Mn Cemig ADS	1.83	1.83 to 1.87
Comp En De Mn Cemig ADS	2.31	2.31 to 2.48
Compass Diversified Holdings	19.58	19.35 to 19.58
Compass Minerals International, Inc.	9.64	9.58 to 10.07
ConAgra Brands, Inc.	25.73	25.47 to 25.85
Concord Medical Services Holdings Limited	3.90	3.83 to 4.09
Conduent Incorporated	2.99	2.97 to 3.10
Constellation Brands Inc	180.28	177.18 to 180.75
Constellium N.V.	11.38	11.37 to 11.76
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	5.65	5.53 to 5.71
Corporacion America Airports SA	18.40	18.03 to 18.74
Coty Inc.	5.54	5.49 to 5.60
CPB Inc.	27.56	27.28 to 27.70
Crane Co.	158.69	155.51 to 159.46
Crawford & Company	11.46	11.03 to 11.48
Crawford & Company	11.16	10.90 to 11.34
CRH PLC	98.13	96.06 to 98.26
Crown Holdings, Inc.	88.39	87.25 to 88.82
CTS Corporation	43.82	43.15 to 43.88
CubeSmart	41.73	41.56 to 42.35
Cullen/Frost Bankers, Inc.	125.98	123.98 to 126.28
Cummins Inc.	331.08	325.34 to 331.48
Cushman & Wakefield plc	10.79	10.56 to 10.89
CVR Partners, LP	75.72	75.15 to 76.38
DAQO New Energy Corp.	18.06	17.80 to 19.50
Darling Ingredients Inc.	29.87	29.44 to 30.63
Deckers Outdoor Corporation	124.68	120.36 to 125.36
Deere & Company	479.96	474.16 to 483.23
Dell Technologies Inc.	99.81	99.29 to 101.52
Delta Air Lines, Inc.	48.88	47.70 to 49.37
Despegar.com, Corp.	19.20	19.20 to 19.25
DHI Group, Inc.	1.52	1.52 to 1.59
Diageo plc	106.19	105.85 to 107.40
Diamondrock Hospitality Company	7.93	7.86 to 8.04
Diana Shipping inc.	1.72	1.71 to 1.80
Dick's Sporting Goods Inc	205.56	197.95 to 207.17
Dillard's, Inc.	374.18	355.83 to 375.30
Dine Brands Global, Inc.	24.88	24.39 to 25.15
Discover Financial Services	170.13	167.00 to 170.87
Dolby Laboratories	81.62	80.78 to 82.05
Dominion Energy, Inc.	54.33	54.20 to 55.23
Donaldson Company, Inc.	68.13	67.37 to 68.30
Donnelley Financial Solutions, Inc.	45.63	44.96 to 46.42
DoubleLine Income Solutions Fund	12.60	12.57 to 12.66
DoubleLine Opportunistic Credit Fund	15.54	15.54 to 15.60
Douglas Dynamics, Inc.	24.24	23.74 to 24.25
Dover Corporation	185.51	182.24 to 185.90
Dreyfus High Yield Strategies Fund	2.55	2.54 to 2.56
Dreyfus Strategic Municipal Bond Fund, Inc.	5.93	5.89 to 5.93
Dreyfus Strategic Municipals, Inc.	6.21	6.18 to 6.22
Duff & Phelps Utilities Tax-Free Income, Inc.	11.29	11.26 to 11.33
Duke Energy Corporation	24.75	24.75 to 24.85
Duke Energy Corporation	24.94	24.93 to 24.94
DXC Technology Company	16.98	16.67 to 17.24
Dynex Capital, Inc.	13.85	13.82 to 14.02
e.l.f. Beauty, Inc.	64.87	63.74 to 65.38
Eagle Point Credit Company Inc.	7.96	7.94 to 8.14
Eagle Point Credit Company Inc.	24.90	24.90 to 25.20
Easterly Government Properties, Inc.	10.59	10.47 to 10.62
EastGroup Properties, Inc.	176.36	173.11 to 176.62
Eastman Chemical Company	90.09	88.57 to 90.63
Eastman Kodak Company	6.49	6.39 to 6.60
Eaton Vance Corporation	13.54	13.46 to 13.54
Eaton Vance Enhance Equity Income Fund	19.27	19.17 to 19.44
Eaton Vance Enhanced Equity Income Fund II	22.37	22.07 to 22.46
Eaton Vance Floating Rate Income Trust	12.51	12.49 to 12.57
Eaton Vance Municipal Income 2028 Term Trust	18.20	18.14 to 18.35
Eaton Vance Municipal Income Trust	16.88	16.77 to 16.91
Eaton Vance Municipal Income Trust	10.62	10.46 to 10.69
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.66	8.62 to 8.70
Eaton Vance Senior Floating-Rate Fund	12.30	12.26 to 12.32
Eaton Vance Senior Income Trust	5.87	5.86 to 5.88
Eaton Vance Short Diversified Income Fund	10.98	10.95 to 10.98
Eaton Vance Tax-Managed Buy-Write Income Fund	13.97	13.78 to 13.99
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.71	14.59 to 14.71
Ecolab Inc.	252.62	249.86 to 253.51
Elanco Animal Health Incorporated	10.69	10.56 to 10.74
Elastic N.V.	101.61	97.97 to 101.98
Element Solutions Inc.	25.61	25.21 to 25.75
Eli Lilly and Company	864.90	837.76 to 866.87
Ellington Financial Inc.	13.41	13.25 to 13.45
Ellington Residential Mortgage REIT	5.79	5.70 to 5.81
Emerald Expositions Events, Inc.	3.94	3.91 to 3.97
Emergent Biosolutions, Inc.	5.73	5.64 to 5.93
Emerson Electric Company	115.37	114.30 to 115.70
Empire State Realty Trust, Inc.	7.99	7.96 to 8.10
Employers Holdings Inc	49.91	49.31 to 50.18
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	33.67	32.93 to 34.78
Endava plc	20.76	20.76 to 22.38
Enel Chile S.A.	3.35	3.33 to 3.40
Energizer Holdings, Inc.	29.82	29.68 to 30.03
Energizer Holdings, Inc.	29.64	29.47 to 29.84
Enersys	98.25	97.06 to 99.52
Ennis, Inc.	19.69	19.51 to 20.56
EnPro Industries	179.88	175.85 to 180.02
Entergy Arkansas, LLC	21.17	21.17 to 21.38
Entergy Corporation	84.01	82.54 to 84.78
Entergy Louisiana, Inc.	21.02	21.01 to 21.23
Entergy Mississippi, LLC	21.27	21.22 to 21.53
Entergy New Orleans, LLC	21.19	21.19 to 21.19
Entergy New Orleans, LLC	22.40	22.36 to 22.49
EPAM Systems, Inc.	178.31	177.13 to 181.01
EPR Properties	51.97	51.69 to 52.51
Equity Commonwealth	1.59	1.59 to 1.62
Equity Residential	71.36	69.90 to 71.55
Equus Total Return, Inc.	1.05	1.05 to 1.06
Estee Lauder Companies, Inc. (The)	67.45	66.84 to 68.14
Eventbrite, Inc.	2.35	2.30 to 2.36
Evercore Inc.	216.84	208.50 to 218.34
Eversource Energy	60.86	60.68 to 61.45
Extra Space Storage Inc	145.99	143.91 to 146.42
F.N.B. Corporation	13.91	13.71 to 13.97
FactSet Research Systems Inc.	432.11	431.48 to 440.57
Farmland Partners Inc.	11.07	10.95 to 11.09
Federal Agricultural Mortgage Corporation	195.00	193.20 to 195.34
Federal Agricultural Mortgage Corporation	146.25	146.25 to 146.25
Federal Realty Investment Trust	98.26	95.03 to 98.72
Federal Signal Corporation	78.14	76.33 to 78.21
Federated Premier Municipal Income Fund	10.96	10.91 to 11.00
FedEx Corporation	242.32	234.74 to 244.40
Ferrari N.V.	435.83	430.22 to 437.22
FGL Holdings	34.70	34.60 to 35.25
First Commonwealth Financial Corporation	15.78	15.66 to 15.89
First Horizon National Corporation	19.66	19.42 to 19.69
First Industrial Realty Trust, Inc.	54.27	53.39 to 54.35
First Trust	19.63	19.40 to 19.67
First Trust Senior Floating Rate Income Fund II	10.24	10.15 to 10.25
First Trust Specialty Finance and Financial Opportunities Fund	4.31	4.29 to 4.34
FirstEnergy Corp.	39.00	38.98 to 39.65
Floor & Decor Holdings, Inc.	85.67	84.38 to 86.86
Flowers Foods, Inc.	18.19	17.99 to 18.42
Foot Locker, Inc.	16.03	15.74 to 16.38
Fortive Corporation	75.91	75.33 to 76.23
Fortress Transportation and Infrastructure Investors LLC	114.91	109.56 to 115.32
Four Seasons Education (Cayman) Inc.	9.08	9.08 to 9.38
Franklin Covey Company	28.65	28.61 to 29.52
Franklin Universal Trust	7.49	7.48 to 7.54
Frank's International N.V.	221.79	219.94 to 223.30
Fresh Del Monte Produce, Inc.	29.23	29.08 to 29.85
FS KKR Capital Corp.	20.98	20.74 to 21.00
FTI Consulting, Inc.	160.90	159.95 to 163.76
FutureFuel Corp.	4.15	4.08 to 4.22
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.80	3.75 to 3.85
Gabelli Multi-Media Trust Inc. (The)	4.76	4.69 to 4.94
Garrett Motion Inc.	8.77	8.76 to 9.08
Gartner, Inc.	429.79	429.28 to 437.26
Gates Industrial Corporation plc	20.04	19.76 to 20.11
GATX Corporation	158.08	155.92 to 159.09
Genco Shipping & Trading Limited	13.55	13.53 to 13.82
General Mills, Inc.	58.17	57.78 to 59.09
Genesco Inc.	23.11	22.35 to 23.27
Genpact Limited	49.93	49.56 to 50.41
Genuine Parts Company	120.67	119.20 to 121.07
Geopark Ltd	7.75	7.68 to 7.84
Getty Realty Corporation	30.61	30.41 to 31.06
Gildan Activewear, Inc.	45.55	45.32 to 46.03
Glaukos Corporation	107.61	104.73 to 108.62
Global Medical REIT Inc.	8.44	8.31 to 8.44
Global Partners LP	52.68	52.16 to 53.76
Globant S.A.	129.65	128.93 to 132.93
Globus Medical, Inc.	76.06	74.03 to 76.06
GMS Inc.	75.38	73.49 to 75.54
Goldman Sachs BDC, Inc.	12.27	12.14 to 12.31
Gorman-Rupp Company (The)	35.91	35.45 to 36.34
Graco Inc.	83.86	82.25 to 83.97
GrafTech International Ltd.	1.01	1.00 to 1.09
Graphic Packaging Holding Company	25.33	24.50 to 25.45
Greenbrier Companies, Inc. (The)	54.35	53.87 to 55.12
GreenTree Hospitality Group Ltd.	2.57	2.49 to 2.60
Greif Bros. Corporation	55.57	54.68 to 55.80
Greif Bros. Corporation	58.85	57.25 to 59.30
Group 1 Automotive, Inc.	418.18	404.55 to 418.21
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	189.61	185.86 to 190.25
Grupo Aval Acciones y Valores S.A.	2.78	2.69 to 2.80
Grupo Televisa S.A.	1.76	1.70 to 1.77
Guggenheim Taxable Municipal Managed Duration Trst	15.42	15.40 to 15.53
H. B. Fuller Company	54.45	54.10 to 54.99
Haemonetics Corporation	64.45	63.77 to 65.00
Harley-Davidson, Inc.	25.63	25.06 to 25.80
Harte-Hanks, Inc.	4.70	4.70 to 5.05
Haverty Furniture Companies, Inc.	21.35	21.07 to 21.61
Helmerich & Payne, Inc.	25.45	25.00 to 25.61
Herbalife Nutrition Ltd.	8.09	8.07 to 8.60
Hercules Capital, Inc.	25.22	25.00 to 25.22
Hercules Capital, Inc.	19.32	19.25 to 19.50
Hershey Company (The)	168.01	164.51 to 168.74
Hertz Global Holdings, Inc	3.44	3.39 to 3.52
Hewlett Packard Enterprise Company	16.48	16.32 to 16.55
Hexcel Corporation	57.55	56.38 to 57.68
High Income Securities Fund	6.63	6.63 to 6.67
Highland Floating Rate Opportunities Fund	5.29	5.20 to 5.30
Hillenbrand Inc	26.26	26.02 to 26.70
Hilltop Holdings Inc.	30.92	30.63 to 31.01
Hilton Grand Vacations Inc.	39.09	37.93 to 39.22
Hilton Worldwide Holdings Inc.	232.56	229.01 to 233.06
HNI Corporation	44.64	43.88 to 44.90
Home Depot, Inc. (The)	363.77	354.28 to 364.43
Host Hotels & Resorts, Inc.	15.02	14.77 to 15.07
HP Inc.	29.00	28.67 to 29.18
Hubbell Inc	349.50	343.85 to 349.98
HubSpot, Inc.	626.90	614.82 to 627.95
Hudson Pacific Properties, Inc.	2.94	2.92 to 3.10
Huntsman Corporation	16.43	16.30 to 16.76
HUYA Inc.	3.36	3.18 to 3.37
Hyatt Hotels Corporation	123.69	122.46 to 124.69
Hyster-Yale Materials Handling, Inc.	45.19	44.65 to 46.15
IDACORP, Inc.	114.13	113.76 to 115.34
IDEX Corporation	185.10	183.08 to 185.81
Illinois Tool Works Inc.	255.64	252.93 to 256.14
Independence Realty Trust, Inc.	21.01	20.75 to 21.07
Infosys Limited	18.59	18.50 to 18.63
Ingersoll-Rand plc (Ireland)	82.23	81.33 to 82.89
Ingevity Corporation	43.21	42.85 to 44.14
Innovative Industrial Properties, Inc.	66.29	63.83 to 66.34
Inspire Medical Systems, Inc.	171.00	164.41 to 171.14
Integer Holdings Corporation	117.18	116.45 to 117.85
Intercontinental Hotels Group	110.88	110.10 to 110.90
International Business Machines Corporation	248.45	245.97 to 248.82
International Flavors & Fragrances, Inc.	77.53	77.05 to 78.72
International Game Technology	17.07	16.84 to 17.33
International Paper Company	52.83	51.28 to 53.01
Interpublic Group of Companies, Inc. (The)	25.93	25.93 to 26.54
Invesco Bond Fund	15.27	15.21 to 15.30
Invesco California Value Municipal Income Trust	10.87	10.83 to 10.93
Invesco High Income Trust II	10.68	10.65 to 10.72
Invesco Municipal Opportunity Trust	9.63	9.62 to 9.70
Invesco Municipal Trust	9.74	9.71 to 9.78
Invesco Pennsylvania Value Municipal Income Trust	10.41	10.25 to 10.44
Invesco Plc	15.86	15.58 to 15.99
Invesco Quality Municipal Income Trust	9.84	9.80 to 9.86
Invesco Senior Income Trust	3.67	3.44 to 3.68
Invesco Trust for Investment Grade Municipals	10.13	10.08 to 10.13
Invesco Value Municipal Income Trust	12.09	12.04 to 12.14
IQVIA Holdings, Inc.	186.11	184.72 to 188.39
Israel Chemicals Shs	5.86	5.84 to 5.90
Itau Unibanco Banco Holding SA	5.59	5.56 to 5.65
J. Jill, Inc.	19.09	18.24 to 19.36
J.M. Smucker Company (The)	111.75	109.37 to 111.99
James Hardie Industries plc.	24.25	23.31 to 25.87
Janus Henderson Group plc	37.83	37.51 to 38.24
JinkoSolar Holding Company Limited	21.07	20.52 to 22.67
John Hancock Financial Opportunities Fund	33.92	33.27 to 34.16
John Hancock Hedged Equity & Income Fund	10.44	10.31 to 10.48
John Hancock Income Securities Trust	11.25	11.22 to 11.29
John Hancock Investors Trust	13.62	13.58 to 13.64
John Hancock Pfd Income Fund II	16.63	16.55 to 16.78
John Hancock Preferred Income Fund	16.71	16.67 to 16.92
Johnson & Johnson	163.29	162.50 to 164.39
Jones Lang LaSalle Incorporated	259.87	255.67 to 261.94
K12 Inc	125.38	123.54 to 126.16
Kadant Inc	345.55	341.04 to 349.42
KAR Auction Services, Inc	21.07	20.79 to 21.33
KB Home	61.79	59.90 to 61.89
Kennedy-Wilson Holdings Inc.	9.02	8.78 to 9.08
Kenon Holdings Ltd.	32.00	31.74 to 32.12
Kimbell Royalty Partners	14.21	14.09 to 14.23
Kimberly-Clark Corporation	137.82	137.10 to 139.20
Kimco Realty Corporation	21.33	20.78 to 21.40
KKR & Co. Inc.	121.97	118.93 to 122.51
KKR Income Opportunities Fund	12.34	12.32 to 12.39
Knight Transportation, Inc.	44.98	44.41 to 45.19
Knowles Corporation	16.30	16.19 to 16.45
Kohl's Corporation	9.40	8.39 to 9.43
Koninklijke Philips N.V.	25.45	25.33 to 25.56
Koppers Holdings Inc.	28.71	28.44 to 28.77
Korea Electric Power Corporation	7.62	7.55 to 7.63
Kosmos Energy Ltd.	2.26	2.20 to 2.34
Kronos Worldwide Inc	7.82	7.77 to 7.89
KT Corporation	17.69	17.56 to 17.85
Laboratory Corporation of America Holdings	236.44	234.11 to 236.86
Ladder Capital Corp	11.62	11.43 to 11.66
Las Vegas Sands Corp.	41.50	41.16 to 42.42
LATAM Airlines Group S.A.	31.89	31.84 to 32.55
Lazard Global Total Return and Income Fund	15.68	15.60 to 15.78
Lazard Ltd.	47.07	46.75 to 47.90
La-Z-Boy Incorporated	40.07	38.92 to 40.22
LCI Industries	90.34	88.89 to 91.00
Leggett & Platt, Incorporated	8.57	8.36 to 8.61
LendingClub Corporation	11.65	11.28 to 11.69
Lennar Corporation	117.56	115.06 to 117.61
Lennar Corporation	111.72	109.37 to 111.73
Lennox International, Inc.	586.25	575.00 to 588.12
Lexington Realty Trust	8.88	8.69 to 8.91
Liberty All-Star Growth Fund, Inc.	5.03	4.99 to 5.08
Liberty Oilfield Services Inc.	15.10	14.52 to 15.10
Linde plc	459.09	455.02 to 461.90
Lindsay Corporation	128.71	127.09 to 129.01
Lions Gate Entertainment Corporation	8.79	8.78 to 9.70
Lions Gate Entertainment Corporation	7.84	7.84 to 8.69
Lithia Motors, Inc.	319.96	309.61 to 321.26
Live Nation Entertainment, Inc.	127.02	124.73 to 127.61
LiveRamp Holdings, Inc.	27.76	27.32 to 27.81
LMP Capital and Income Fund Inc.	16.12	15.97 to 16.26
Lockheed Martin Corporation	434.98	424.30 to 435.77
Louisiana-Pacific Corporation	95.14	93.73 to 95.62
Lowe's Companies, Inc.	232.89	228.38 to 233.13
Lsb Industries Inc.	6.90	6.82 to 7.09
LTC Properties, Inc.	35.06	34.60 to 35.14
Luxfer Holdings PLC	11.82	11.75 to 11.89
LyondellBasell Industries NV	71.96	71.38 to 72.50
Macerich Company (The)	17.80	17.32 to 17.81
Macro Bank Inc.	81.20	80.61 to 84.56
Macy's Inc	13.94	13.40 to 13.94
Madison Covered Call & Equity Strategy Fund	6.15	6.15 to 6.23
MagnaChip Semiconductor Corporation	3.96	3.84 to 3.98
Maiden Holdings, Ltd.	14.50	14.14 to 14.50
MainStay MacKay DefinedTerm Municipal Opportunitie	15.32	15.15 to 15.52
Manchester United Ltd.	13.81	13.62 to 13.96
Manitowoc Company, Inc. (The)	9.71	9.53 to 9.74
Marcus & Millichap, Inc.	36.33	35.92 to 36.70
Marcus Corporation (The)	17.27	17.17 to 17.65
Marine Products Corporation	8.46	8.35 to 8.46
MarineMax, Inc.	23.66	23.39 to 24.09
Markel Corporation	1869.81	1851.53 to 1873.20
Marriot Vacations Worldwide Corporation	67.17	66.32 to 68.25
Masco Corporation	70.78	69.93 to 71.23
Mastercard Incorporated	543.67	538.24 to 545.46
Materion Corporation	87.63	86.21 to 88.31
Matson, Inc.	132.32	130.90 to 133.19
Maui Land & Pineapple Company, Inc.	18.40	18.00 to 18.47
Maximus, Inc.	66.49	65.89 to 68.24
MaxLinear, Inc	13.32	13.07 to 13.50
MBIA, Inc.	5.35	5.34 to 5.58
McCormick & Company, Incorporated	80.34	78.76 to 80.79
McCormick & Company, Incorporated	80.34	79.60 to 80.59
Mednax, Inc	14.54	14.24 to 14.73
Medtronic plc	90.13	89.70 to 90.84
Merck & Company, Inc.	92.31	91.56 to 93.11
Meritage Corporation	73.28	71.14 to 73.42
Methode Electronics, Inc.	6.87	6.80 to 6.98
Metropolitan Bank Holding Corp.	56.81	55.80 to 56.96
Mettler-Toledo International, Inc.	1212.06	1207.99 to 1220.49
MFS Charter Income Trust	6.29	6.26 to 6.32
MFS Intermediate Income Trust	2.69	2.67 to 2.69
MFS Multimarket Income Trust	4.65	4.62 to 4.66
MFS Municipal Income Trust	5.39	5.37 to 5.42
MGM Resorts International	32.42	31.75 to 32.51
Mid-America Apartment Communities, Inc.	163.71	161.21 to 164.11
Miller Industries, Inc.	44.30	43.54 to 44.37
Minerals Technologies Inc.	66.20	65.56 to 66.62
Moelis & Company	62.99	62.07 to 63.40
Mohawk Industries, Inc.	116.50	113.41 to 116.72
Molson Coors Brewing Company	59.27	58.46 to 59.47
Moody's Corporation	469.15	462.01 to 470.89
Movado Group Inc.	18.25	17.82 to 18.29
MSA Safety Incorporporated	151.18	149.62 to 151.25
Mueller Industries, Inc.	79.47	78.33 to 80.18
Murphy USA Inc.	446.76	438.81 to 448.95
National Bank Holdings Corporation	39.64	38.92 to 39.64
National Presto Industries, Inc.	90.20	89.29 to 90.64
National Retail Properties	41.52	41.35 to 41.80
Natural Gas Services Group, Inc.	22.19	21.68 to 22.37
Natural Grocers by Vitamin Cottage, Inc.	39.23	38.06 to 39.61
Navigator Holdings Ltd.	13.93	13.88 to 14.12
Navios Maritime Partners LP	40.24	40.07 to 41.43
Nelnet, Inc.	113.89	112.82 to 114.09
New Mountain Finance Corporation	11.04	11.00 to 11.07
NewMarket Corporation	546.39	534.00 to 546.47
NexPoint Residential Trust, Inc.	38.86	38.34 to 38.96
NextEra Energy, Inc.	70.07	69.91 to 71.79
Nike, Inc.	67.39	66.69 to 68.89
NIO Inc.	4.38	4.34 to 4.48
Nomad Foods Limited	19.23	19.14 to 19.47
Norfolk Souther Corporation	235.55	234.21 to 236.48
North American Construction Group Ltd.	16.36	16.13 to 16.59
Northwest Natural Holding Company	41.38	41.28 to 41.68
Novo Nordisk A/S	75.33	74.90 to 76.00
Nu Skin Enterprises, Inc.	7.34	7.34 to 7.77
Nucor Corporation	127.40	125.50 to 129.43
Nuveen AMT-Free Municipal Credit Income Fund	12.47	12.41 to 12.52
Nuveen AMT-Free Quality Municipal Income Fund	11.32	11.30 to 11.34
Nuveen Arizona Quality Municipal Income Fund	12.28	12.27 to 12.34
Nuveen California Quality Municipal Income Fund	11.31	11.31 to 11.35
Nuveen Core Equity Alpha Fund	14.66	14.56 to 14.70
Nuveen Credit Strategies Income Fund	5.30	5.28 to 5.36
Nuveen Dow 30SM Dynamic Overwrite Fund	14.57	14.42 to 14.60
Nuveen Floating Rate Income Fund	8.43	8.40 to 8.43
Nuveen Global High Income Fund	12.95	12.90 to 13.00
Nuveen Massachusetts Municipal Income Fund	11.76	11.73 to 11.78
Nuveen Minnesota Quality Municipal Income Fund	12.24	12.21 to 12.24
Nuveen Missouri Quality Municipal Income Fund	10.48	10.45 to 10.53
Nuveen Mortgage Opportunity Term Fund	18.77	18.67 to 18.85
Nuveen Municipal Credit Income Fund	12.26	12.23 to 12.35
Nuveen Municipal High Income Opportunity Fund	11.09	11.06 to 11.12
Nuveen New Jersey Quality Municipal Income Fund	11.90	11.85 to 11.96
Nuveen New York AMT-Free Quality Municipal	10.40	10.36 to 10.44
Nuveen New York Quality Municipal Income Fund	11.46	11.43 to 11.49
Nuveen Pennsylvania Quality Municipal Income Fund	11.40	11.37 to 11.42
Nuveen Preferred & Income Opportunities Fund	7.96	7.93 to 7.97
Nuveen Preferred and Income Term Fund	19.71	19.67 to 19.75
Nuveen Quality Municipal Income Fund	11.65	11.62 to 11.71
Nuveen Real Estate Fund	8.19	8.17 to 8.24
Nuveen S&P 500 Buy-Write Income Fund	13.27	13.20 to 13.31
Nuveen S&P 500 Dynamic Overwrite Fund	17.25	17.06 to 17.25
Nuveen Select Tax Free Income Portfolio	14.44	14.39 to 14.51
Nuveen Virginia Quality Municipal Income Fund	12.16	12.14 to 12.20
OFG Bancorp	41.04	40.76 to 41.34
Omnicom Group Inc.	79.43	79.36 to 81.06
ONE Gas, Inc.	73.41	73.30 to 74.48
Ooma, Inc.	13.78	13.50 to 13.94
Oppenheimer Holdings, Inc.	61.76	61.34 to 62.05
Oracle Corporation	154.87	154.03 to 156.61
Orchid Island Capital, Inc.	8.22	8.20 to 8.29
Orion Group Holdings, Inc.	5.92	5.79 to 6.01
Orix Corp Ads	21.68	21.63 to 21.80
Oshkosh Corporation	98.70	97.09 to 98.95
OUTFRONT Media Inc.	16.70	16.52 to 16.81
Oxford Industries, Inc.	61.27	60.46 to 61.70
Packaging Corporation of America	200.81	195.35 to 201.09
Paramount Group, Inc.	4.20	4.17 to 4.25
Park Hotels & Resorts Inc.	11.51	11.32 to 11.54
PBF Energy Inc.	19.67	19.39 to 21.20
Pearson, Plc	15.68	15.60 to 15.76
Pebblebrook Hotel Trust	10.50	10.29 to 10.67
Penske Automotive Group, Inc.	154.31	151.06 to 154.37
Pentair plc.	89.85	88.52 to 89.91
Performance Food Group Company	78.43	77.19 to 79.08
Philip Morris International Inc	151.55	150.74 to 152.98
PIMCO California Municipal Income Fund	8.97	8.93 to 8.99
Pimco California Municipal Income Fund II	5.80	5.79 to 5.83
PIMCO California Municipal Income Fund III	6.65	6.64 to 6.68
PIMCO Commercial Mortgage Securities Trust, Inc.	6.50	6.50 to 6.57
Pimco Corporate & Income Opportunity Fund	14.35	14.30 to 14.38
Pimco High Income Fund	4.89	4.88 to 4.90
PIMCO Municipal Income Fund	8.94	8.91 to 8.97
Pimco Municipal Income Fund II	8.21	8.15 to 8.21
PIMCO Municipal Income Fund III	7.27	7.22 to 7.27
PIMCO New York Municipal Income Fund	7.65	7.62 to 7.72
Pimco New York Municipal Income Fund II	7.21	7.20 to 7.25
PIMCO New York Municipal Income Fund III	5.75	5.72 to 5.75
Pioneer Floating Rate Trust	9.41	9.36 to 9.42
Pioneer High Income Trust	7.72	7.69 to 7.73
Pioneer Municipal High Income Advantage Trust	8.58	8.49 to 8.58
Pitney Bowes Inc.	9.67	9.47 to 9.77
PJT Partners Inc.	148.81	146.38 to 149.23
PLDT Inc.	22.19	22.02 to 22.95
PNC Financial Services Group, Inc. (The)	176.54	174.77 to 177.05
Polaris Industries Inc.	42.93	42.14 to 43.50
Portland General Electric Company	43.42	43.33 to 43.88
Post Holdings, Inc.	111.49	110.57 to 112.22
PPG Industries, Inc.	112.98	111.85 to 114.21
Precision Drilling Corporation	45.97	45.30 to 46.29
Principal Real Estate Income Fund	10.45	10.41 to 10.47
Procter & Gamble Company (The)	165.65	165.36 to 166.87
Progressive Corporation (The)	274.00	272.53 to 276.01
Prologis, Inc.	110.26	108.12 to 110.43
ProPetro Holding Corp.	7.59	7.38 to 7.68
PROS Holdings, Inc.	21.16	20.94 to 21.53
Prosperity Bancshares, Inc.	72.16	71.13 to 72.32
Proto Labs, Inc.	37.02	36.66 to 37.43
Provident Financial Services, Inc	17.39	17.07 to 17.51
PT Telekomunikasi Indonesia, Tbk	14.03	13.88 to 14.25
Public Storage	294.93	291.99 to 297.29
Pure Storage, Inc.	52.88	51.90 to 53.45
Putnam Municipal Opportunities Trust	10.32	10.27 to 10.36
PVH Corp.	69.30	66.18 to 69.46
Quad Graphics, Inc	5.54	5.48 to 5.68
Quaker Chemical Corporation	131.21	129.32 to 131.84
Quest Diagnostics Incorporated	167.33	165.89 to 168.62
QVC, Inc.	10.55	10.50 to 10.90
Qwest Corporation	18.45	18.38 to 18.50
Ralph Lauren Corporation	236.04	227.15 to 237.31
Ranger Energy Services, Inc.	14.56	14.12 to 14.56
Raymond James Financial, Inc.	144.96	142.20 to 145.63
Rayonier Advanced Materials Inc.	5.49	5.41 to 5.61
Ready Capital Corporation	5.00	4.99 to 5.10
Realty Income Corporation	56.28	55.75 to 56.46
Redwood Trust, Inc.	6.18	6.11 to 6.22
Regal Beloit Corporation	335.11	331.34 to 338.21
Regions Financial Corporation	22.27	21.91 to 22.37
Regis Corporation	17.80	17.51 to 18.12
Reinsurance Group of America, Incorporated	24.69	24.66 to 24.78
Reliance Steel & Aluminum Co.	287.39	280.19 to 288.46
ResMed Inc.	222.91	220.35 to 224.11
REX American Resources Corporation	36.91	36.78 to 37.96
Rexford Industrial Realty, Inc.	40.17	39.06 to 40.43
RH	257.84	248.00 to 261.55
Ringcentral, Inc.	28.07	27.34 to 28.12
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.22	15.11 to 15.32
RiverNorth Opportunities Fund, Inc.	11.86	11.77 to 11.88
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.60	8.58 to 8.63
RLJ Lodging Trust	8.48	8.36 to 8.61
Robert Half International Inc.	54.88	53.93 to 55.19
Rockwell Automation, Inc.	267.96	262.61 to 268.35
Rogers Communication, Inc.	27.07	27.04 to 27.49
Rogers Corporation	73.26	72.83 to 74.54
Roper Technologies, Inc.	576.65	574.16 to 579.54
Royal Caribbean Cruises Ltd.	225.40	218.15 to 226.69
Royce Micro-Cap Trust, Inc.	8.72	8.62 to 8.73
Royce Value Trust, Inc.	14.73	14.40 to 14.74
RPM International Inc.	116.66	114.43 to 116.82
RPT Realty	2.95	2.95 to 3.09
Ryder System, Inc.	145.15	143.26 to 145.59
Ryerson Holding Corporation	23.42	23.03 to 23.76
Ryman Hospitality Properties, Inc.	96.60	94.88 to 96.75
S&P Global Inc.	503.94	501.10 to 507.69
Safehold Inc.	18.39	18.28 to 18.57
SailPoint Technologies Holdings, Inc.	21.23	20.34 to 21.27
Salesforce.com Inc	285.96	283.22 to 286.76
Sally Beauty Holdings, Inc.	8.91	8.67 to 8.96
SandRidge Energy, Inc.	11.40	11.32 to 11.53
Saratoga Investment Corp	24.62	24.38 to 24.78
Sasol Ltd.	4.07	4.07 to 4.17
Saul Centers, Inc.	36.15	35.92 to 36.34
Schneider National, Inc.	23.71	23.33 to 23.75
Scotts Miracle-Gro Company (The)	58.48	57.86 to 58.83
Scudder Municiple Income Trust	9.40	9.36 to 9.42
Sea Limited	129.48	128.08 to 130.30
Sealed Air Corporation	29.56	29.19 to 29.87
Select Energy Services, Inc.	10.67	10.27 to 10.77
Select Medical Holdings Corporation	16.86	16.62 to 16.92
Sempra Energy	70.26	69.71 to 70.76
Sensata Technologies Holding plc	27.79	27.50 to 28.10
Seritage Growth Properties	3.43	3.28 to 3.45
Service Corporation International	79.25	78.23 to 79.40
ServiceMaster Global Holdings, Inc.	7.79	7.27 to 7.83
ServiceNow, Inc.	849.73	841.22 to 853.48
Shake Shack, Inc.	95.48	92.25 to 95.95
Sherwin-Williams Company (The)	342.71	336.11 to 343.35
Ship Finance International Limited	8.22	8.15 to 8.32
Shutterstock, Inc.	19.71	19.54 to 20.05
Simon Property Group, Inc.	166.12	161.69 to 166.43
Simpson Manufacturing Company, Inc.	159.74	158.00 to 161.34
SITE Centers Corp.	13.15	12.94 to 13.27
SJW Group	51.48	51.00 to 51.96
SK Telecom Co., Ltd.	21.18	21.10 to 21.41
Skechers U.S.A., Inc.	58.35	56.59 to 58.53
Skyline Champion Corporation	97.33	95.21 to 97.83
SL Green Realty Corp	59.42	58.02 to 59.63
Smith & Nephew SNATS, Inc.	28.03	27.83 to 28.25
Sonic Automotive, Inc.	63.23	61.36 to 63.23
Source Capital, Inc.	41.86	41.60 to 42.30
Southern Company (The)	88.88	88.77 to 90.14
Southern Company (The)	21.98	21.96 to 22.14
Special Opportunities Fund Inc.	15.16	14.96 to 15.20
Spectrum Brands Holdings, Inc.	71.26	69.91 to 71.29
Stag Industrial, Inc.	34.47	33.98 to 34.56
Standard Motor Products, Inc.	26.19	25.91 to 26.36
Standex International Corporation	169.31	166.00 to 169.31
Stanley Black & Decker, Inc.	82.00	80.53 to 82.20
Stanley Black & Decker, Inc.	25.15	25.07 to 25.17
STARWOOD PROPERTY TRUST, INC.	19.96	19.91 to 20.16
Steelcase Inc.	10.84	10.69 to 10.89
Stellus Capital Investment Corporation	14.26	14.15 to 14.34
Stepan Company	58.27	57.76 to 59.05
STERIS plc	223.01	220.72 to 224.10
Stifel Financial Corporation	21.83	21.75 to 22.26
STMicroelectronics N.V.	24.32	24.10 to 24.53
STRATS Trust	22.94	22.94 to 22.94
Stryker Corporation	374.27	372.67 to 377.23
Sturm, Ruger & Company, Inc.	39.54	39.47 to 39.79
Summit Hotel Properties, Inc.	5.67	5.57 to 5.71
Sun Communities, Inc.	130.36	129.10 to 132.20
Sunlands Online Education Group	5.42	5.42 to 5.45
Sunoco LP	57.00	56.22 to 57.59
Sunstone Hotel Investors, Inc.	9.86	9.73 to 9.88
SunTrust Banks, Inc.	0.14	0.14 to 0.15
Suzano Papel e Celulose S.A.	9.43	9.41 to 9.54
Swiss Helvetia Fund, Inc. (The)	8.95	8.86 to 8.99
Synchrony Financial	55.82	54.86 to 56.08
Synnex Corporation	130.16	128.27 to 131.61
Sysco Corporation	71.43	71.16 to 71.84
Taiwan Fund, Inc. (The)	35.75	34.81 to 36.64
TAL Education Group	13.10	12.75 to 13.14
Tanger Factory Outlet Centers, Inc.	33.41	32.20 to 33.41
Tapestry, Inc.	75.72	73.94 to 75.82
Target Corporation	108.35	104.94 to 108.48
TE Connectivity Ltd.	148.98	146.83 to 149.48
TEGNA Inc.	3.15	3.07 to 3.18
Tekla Healthcare Investors	16.84	16.74 to 16.86
Teladoc Health, Inc.	8.82	8.50 to 8.88
Telecom Argentina Stet - France Telecom S.A.	10.49	10.46 to 11.34
Teleflex Incorporated	141.53	140.83 to 143.32
TELUS Corporation	13.79	13.75 to 14.04
Tennant Company	81.80	81.64 to 83.43
Terex Corporation	40.88	39.48 to 41.02
Terreno Realty Corporation	64.04	62.07 to 64.14
Tetra Technologies, Inc.	3.53	3.38 to 3.55
Teva Pharmaceutical Industries Limited	16.18	15.94 to 16.28
Texas Pacific Land Trust	1344.98	1273.12 to 1358.74
The Cooper Companies, Inc.	84.07	82.16 to 84.67
The GDL Fund	8.24	8.23 to 8.29
Thermo Fisher Scientific Inc	519.90	517.13 to 526.81
Thomson Reuters Corp	171.57	169.74 to 171.91
Thor Industries, Inc.	81.22	79.24 to 81.48
Tilly's, Inc.	2.34	2.23 to 2.41
Timken Company (The)	76.26	75.24 to 76.43
TJX Companies, Inc. (The)	119.60	116.98 to 119.70
Tootsie Roll Industries, Inc.	31.07	30.93 to 31.33
Toro Company (The)	74.41	73.36 to 74.60
Townsquare Media, Inc.	8.15	7.96 to 8.15
TPG Specialty Lending, Inc.	22.41	22.37 to 22.58
TransAlta Corporation	9.78	9.70 to 9.99
Transcontinental Realty Investors, Inc.	29.18	28.00 to 29.18
TransUnion	87.79	86.02 to 88.27
Treehouse Foods, Inc.	26.20	26.02 to 26.67
Tri Continental Corporation	31.01	30.75 to 31.09
Trinity Industries, Inc.	29.64	29.46 to 29.91
Trinseo S.A.	4.04	3.93 to 4.32
TriplePoint Venture Growth BDC Corp.	7.14	7.12 to 7.25
Turkcell Iletisim Hizmetleri AS	5.89	5.76 to 5.95
Turning Point Brands, Inc.	59.04	58.20 to 60.33
Twilio Inc.	106.27	105.00 to 107.58
Two Harbors Investments Corp	13.74	13.69 to 13.94
Tyler Technologies, Inc.	574.39	565.87 to 576.49
Tyson Foods, Inc.	60.37	60.05 to 60.92
U.S. Bancorp	43.76	43.11 to 43.86
U.S. Physical Therapy, Inc.	73.65	73.05 to 75.01
UBS AG	32.96	32.82 to 33.10
Under Armour, Inc.	6.21	6.12 to 6.22
Under Armour, Inc.	6.61	6.44 to 6.64
Unifi, Inc.	4.96	4.86 to 5.10
Unifirst Corporation	197.57	196.05 to 199.66
Union Pacific Corporation	235.20	233.88 to 237.83
United Parcel Service, Inc.	115.80	115.25 to 117.19
UNITIL Corporation	55.59	55.40 to 56.40
Universal Health Realty Income Trust	40.42	40.07 to 40.69
Urban Edge Properties	19.12	18.80 to 19.12
US Foods Holding Corp.	65.57	64.80 to 65.94
USANA Health Sciences, Inc.	27.24	26.85 to 27.78
V.F. Corporation	17.00	16.85 to 17.26
VAALCO Energy, Inc.	3.88	3.85 to 4.02
Valmont Industries, Inc.	298.97	289.48 to 302.49
Valvoline Inc.	35.92	35.49 to 36.13
Ventas, Inc.	68.21	66.59 to 68.54
VICI Properties Inc.	31.97	31.58 to 32.06
Vince Holding Corp.	1.97	1.86 to 2.06
Virtus Global Multi-Sector Income Fund	7.78	7.77 to 7.82
Visa Inc.	343.87	337.65 to 345.22
Vishay Intertechnology, Inc.	17.33	17.04 to 17.43
Vonage Holdings Corp.	11.57	11.33 to 12.13
Voya Emerging Markets High Income Dividend Equity Fund	5.37	5.31 to 5.37
Voya Financial, Inc.	69.03	68.11 to 69.60
W.P. Carey Inc.	61.41	60.94 to 62.06
W.W. Grainger, Inc.	991.59	981.50 to 993.03
Wabash National Corporation	11.07	10.83 to 11.78
Walmart Inc.	87.49	86.35 to 87.65
Walt Disney Company (The)	100.18	98.86 to 100.44
Warrior Met Coal, Inc.	48.18	47.16 to 48.51
Waste Management, Inc.	226.24	224.66 to 227.29
Waters Corporation	373.30	366.79 to 377.52
Watts Water Technologies, Inc.	212.50	209.03 to 212.84
Wells Fargo Global Dividend Opportunity Fund	5.03	5.00 to 5.06
Welltower Inc.	149.84	146.92 to 150.84
WESCO International, Inc.	168.64	163.89 to 169.47
Western Alliance Bancorporation	80.51	78.50 to 80.82
Western Asset High Income Fund II Inc.	4.23	4.22 to 4.25
Western Asset High Yield Defined Opportunity Fund Inc.	11.90	11.88 to 11.98
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.53	16.48 to 16.67
Western Asset Managed Municipals Fund, Inc.	10.34	10.26 to 10.34
Western Union Company (The)	10.49	10.46 to 10.70
Westlake Chemical Corporation	102.65	101.25 to 103.57
Westlake Chemical Partners LP	23.25	23.13 to 23.49
Weyerhaeuser Company	29.56	29.06 to 29.63
Whirlpool Corporation	95.64	93.95 to 96.10
Williams-Sonoma, Inc.	170.30	165.16 to 171.08
Winnebago Industries, Inc.	34.98	34.43 to 35.33
Wipro Limited	3.13	3.09 to 3.15
Worthington Industries, Inc.	41.03	40.09 to 41.37
WPP plc	39.64	39.45 to 40.35
Wyndham Hotels & Resorts, Inc.	92.63	91.60 to 93.57
XAI Octagon Floating Rate & Alternative Income Term Trust	6.02	6.00 to 6.07
Xenia Hotels & Resorts, Inc.	12.67	12.52 to 12.81
Xerox Corporation	5.48	5.28 to 5.69
Xinyuan Real Estate Co Ltd	2.61	2.52 to 2.75
XPO Logistics, Inc.	112.50	109.69 to 112.69
Xylem Inc.	120.80	119.28 to 121.10
YETI Holdings, Inc.	34.41	34.18 to 35.34
Yirendai Ltd.	6.95	6.86 to 7.12
Zoetis Inc.	163.17	161.70 to 165.48

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

3807 stocks found forming MACD DOWN

Back to top | Use Dark Theme