Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3011 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.15 6.44 to 7.15
1-800 FLOWERS.COM, Inc. 5.57 5.45 to 5.61
21Vianet Group, Inc. 7.75 7.73 to 8.18
360 Finance, Inc. 29.90 29.65 to 31.92
8x8 Inc 1.90 1.83 to 1.90
AC Immune SA 2.15 2.07 to 2.19
Acacia Research Corporation 3.30 3.30 to 3.39
ACM Research, Inc. 25.16 24.68 to 25.25
Adaptimmune Therapeutics plc 0.07 0.07 to 0.09
Adial Pharmaceuticals, Inc 0.38 0.36 to 0.40
ADMA Biologics Inc 17.63 16.85 to 17.90
ADTRAN, Inc. 8.83 8.79 to 8.91
AdvisorShares Dorsey Wright Short ETF 6.86 6.83 to 6.88
Aemetis, Inc 2.46 2.46 to 2.59
AeroVironment, Inc. 247.13 244.66 to 250.41
Aethlon Medical, Inc. 1.17 1.11 to 1.18
Agenus Inc. 4.53 4.51 to 4.69
Agilysys, Inc. 107.20 105.44 to 107.83
Agios Pharmaceuticals, Inc. 37.45 36.65 to 37.55
AGM Group Holdings Inc. 2.13 2.10 to 2.28
Air T, Inc. 21.98 21.52 to 22.44
Airgain, Inc. 4.53 4.35 to 4.73
Akamai Technologies, Inc. 75.28 73.99 to 75.29
Akari Therapeutics Plc 1.00 0.95 to 1.00
Akebia Therapeutics, Inc. 3.11 3.10 to 3.24
Align Technology, Inc. 144.94 142.00 to 145.71
Alliance Resource Partners, L.P. 23.87 23.28 to 24.40
Alliant Energy Corporation 64.43 64.39 to 65.20
Allogene Therapeutics, Inc. 1.09 1.08 to 1.14
Allot Ltd. 7.46 7.06 to 7.54
Alpha and Omega Semiconductor Limited 26.43 26.30 to 26.92
Altimmune, Inc. 3.56 3.51 to 3.63
Altisource Portfolio Solutions S.A. 10.64 10.33 to 11.00
Amalgamated Bank 28.88 28.59 to 28.91
Ambac Financial Group, Inc. 8.30 8.03 to 8.40
Amdocs Limited 87.00 86.94 to 88.44
Amerco 57.93 57.49 to 58.38
American Public Education, Inc. 29.21 29.00 to 29.71
America's Car-Mart, Inc. 44.71 44.42 to 45.24
Amgen Inc. 292.62 292.30 to 298.14
AnaptysBio, Inc. 20.02 19.93 to 20.35
Anavex Life Sciences Corp. 9.59 9.55 to 10.03
Anika Therapeutics Inc. 8.69 8.65 to 8.95
Anixa Biosciences, Inc. 2.98 2.97 to 3.05
AppFolio, Inc. 269.10 265.26 to 272.80
Applied DNA Sciences Inc 3.94 3.85 to 4.01
Applied Materials, Inc. 163.53 161.75 to 164.55
Aptevo Therapeutics Inc. 2.07 1.98 to 2.08
Aptorum Group Limited 1.36 1.32 to 1.41
AquaBounty Technologies, Inc. 0.72 0.70 to 0.72
ArcBest Corporation 71.83 71.34 to 72.26
Ares Capital Corporation 22.41 22.34 to 22.44
Ark Restaurants Corp. 7.16 7.16 to 7.71
Arsanis, Inc. 0.49 0.48 to 0.50
Artesian Resources Corporation 32.81 32.78 to 33.07
AstroNova, Inc. 11.20 11.20 to 11.20
Astrotech Corporation 5.08 5.06 to 5.47
Asure Software Inc 8.25 8.21 to 8.50
Atlassian Corporation Plc 169.17 165.00 to 169.57
ATN International, Inc. 15.91 14.70 to 16.05
Atomera Incorporated 3.26 3.25 to 3.44
Atossa Genetics Inc. 0.79 0.77 to 0.80
Auburn National Bancorporation, Inc. 25.26 24.99 to 26.04
AudioCodes Ltd. 9.82 9.60 to 9.88
AudioEye, Inc. 11.24 10.58 to 11.28
Aurora Mobile Limited 9.05 8.86 to 9.05
Autodesk, Inc. 289.65 286.67 to 290.30
Autolus Therapeutics plc 1.88 1.78 to 1.88
Automatic Data Processing, Inc. 302.65 301.10 to 303.16
Aviat Networks, Inc. 21.85 21.61 to 22.08
Avis Budget Group, Inc. 158.76 156.10 to 167.07
AXT Inc 2.07 2.06 to 2.11
Aytu BioScience, Inc. 2.20 2.16 to 2.28
BancFirst Corporation 124.99 123.00 to 124.99
Bank of Marin Bancorp 22.82 22.54 to 22.82
Bank OZK 49.57 48.94 to 49.60
Bank7 Corp. 45.26 44.60 to 46.09
Bassett Furniture Industries, Incorporated 16.26 16.11 to 16.51
Berry Petroleum Corporation 2.82 2.76 to 2.88
BeyondSpring, Inc. 1.85 1.85 to 2.05
BioCryst Pharmaceuticals, Inc. 8.38 8.35 to 8.59
BioLineRx Ltd. 3.83 3.68 to 3.83
BioMarin Pharmaceutical Inc. 57.44 57.31 to 58.35
Biomerica, Inc. 3.07 3.01 to 3.26
Bionano Genomics, Inc. 3.15 2.98 to 3.16
BJ's Restaurants, Inc. 34.83 34.52 to 35.22
Blackbaud, Inc. 64.31 62.53 to 64.35
BlackLine, Inc. 51.48 50.81 to 51.79
BlackRock TCP Capital Corp. 7.06 7.02 to 7.08
Blink Charging Co. 1.03 0.97 to 1.05
Bloomin' Brands, Inc. 7.20 7.03 to 7.32
Booking Holdings Inc. 5532.00 5419.52 to 5535.88
Boxlight Corporation 1.78 1.57 to 1.90
Bridgeline Digital, Inc. 1.29 1.25 to 1.31
Bridgewater Bancshares, Inc. 15.79 15.52 to 15.80
Bridgford Foods Corporation 7.52 7.51 to 7.52
Brighthouse Financial, Inc. 45.59 45.00 to 45.75
Broadway Financial Corporation 7.39 7.34 to 7.50
Broadwind Energy, Inc. 2.21 2.21 to 2.28
Bruker Corporation 34.24 33.47 to 34.69
Business First Bancshares, Inc. 23.77 23.49 to 23.80
Caesars Entertainment Corporation 25.68 25.23 to 25.92
Caesarstone Ltd. 1.53 1.52 to 1.57
Calamos Convertible and High Income Fund 10.91 10.84 to 10.92
Calamos Convertible Opportunities and Income Fund 10.31 10.24 to 10.33
Calamos Dynamic Convertible & Income Fund 20.45 20.34 to 20.48
Calumet Specialty Products Partners, L.P. 13.23 13.22 to 13.60
Camden National Corporation 38.82 38.51 to 38.86
Camtek Ltd. 85.51 83.65 to 85.57
Canterbury Park Holding Corporation 16.51 16.41 to 16.53
Capital Bancorp, Inc. 32.46 31.58 to 32.71
Capital Southwest Corporation 22.58 22.47 to 22.65
Cardlytics, Inc. 1.13 1.07 to 1.20
CareDx, Inc. 11.85 11.75 to 12.08
Carolina Trust BancShares, Inc. 45.92 43.99 to 46.01
Carver Bancorp, Inc. 1.72 1.69 to 1.77
Casella Waste Systems, Inc. 97.51 97.46 to 99.96
Caseys General Stores, Inc. 506.20 505.90 to 510.52
Castor Maritime Inc. 2.15 2.09 to 2.15
Catalyst Pharmaceuticals, Inc. 20.23 19.92 to 20.75
CDW Corporation 165.84 163.43 to 166.51
Cellectar Biosciences, Inc. 4.70 4.40 to 4.92
Cemtrex Inc. 1.21 1.18 to 1.33
Central Garden & Pet Company 35.52 35.45 to 36.37
Central Garden & Pet Company 32.09 32.06 to 32.72
Ceragon Networks Ltd. 1.93 1.91 to 1.97
Cerus Corporation 1.25 1.24 to 1.28
Charter Communications, Inc. 266.81 265.51 to 268.98
Check Point Software Technologies Ltd. 188.64 187.08 to 190.48
Check-Cap Ltd. 0.66 0.66 to 0.68
Chemung Financial Corp 50.27 50.14 to 50.80
Children's Place, Inc. (The) 4.38 4.32 to 4.50
China Natural Resources, Inc. 3.54 3.42 to 3.56
China Recycling Energy Corporation 1.39 1.32 to 1.41
ChinaNet Online Holdings, Inc. 1.36 1.29 to 1.37
ChipMOS TECHNOLOGIES INC. 15.94 15.90 to 16.17
Churchill Downs, Incorporated 103.05 102.32 to 104.26
Cibus Corp. 1.39 1.37 to 1.43
CIM Commercial Trust Corporation 6.92 6.62 to 7.23
Cintas Corporation 214.28 214.11 to 216.62
Cisco Systems, Inc. 66.95 65.75 to 67.11
Citius Pharmaceuticals, Inc. 1.38 1.28 to 1.43
City Holding Company 123.32 121.45 to 123.52
Civista Bancshares, Inc. 19.89 19.67 to 20.13
Clarus Corporation 3.49 3.39 to 3.53
Clearfield, Inc. 31.73 31.15 to 31.80
ClearOne, Inc. 3.87 3.84 to 4.26
CLPS Incorporation 0.91 0.91 to 0.94
CME Group Inc. 270.41 270.15 to 276.00
Cocrystal Pharma, Inc. 1.56 1.56 to 1.70
Coffee Holding Co., Inc. 4.25 4.20 to 4.30
Cogent Communications Holdings, Inc. 36.90 36.26 to 38.43
Cognizant Technology Solutions Corporation 70.10 69.45 to 70.49
Coherent, Inc. 90.49 89.90 to 93.25
Colony Bankcorp, Inc. 16.47 16.36 to 16.58
Columbia Sportswear Company 53.81 53.33 to 54.26
Columbus McKinnon Corporation 14.55 14.34 to 14.66
Commerce Bancshares, Inc. 61.61 60.83 to 61.65
Comtech Telecommunications Corp. 2.01 1.80 to 2.07
Concrete Pumping Holdings, Inc. 6.90 6.77 to 7.03
Conifer Holdings, Inc. 0.75 0.75 to 0.90
Consumer Portfolio Services, Inc. 8.34 8.06 to 8.41
CorVel Corp. 88.82 87.93 to 89.36
CoStar Group, Inc. 88.16 88.10 to 89.50
CPI Card Group Inc. 15.61 15.48 to 16.16
Cracker Barrel Old Country Store, Inc. 60.72 59.08 to 62.20
Creative Realities, Inc. 2.46 2.40 to 2.51
Credit Acceptance Corporation 474.56 471.25 to 477.46
Credit Suisse AG 159.73 159.53 to 161.00
Credit Suisse AG 51.32 50.44 to 51.54
Cresud S.A.C.I.F. y A. 11.08 10.66 to 11.25
CRISPR Therapeutics AG 57.59 57.49 to 59.46
Crocs, Inc. 82.88 82.78 to 85.50
CSG Systems International, Inc. 62.35 62.14 to 62.70
Cue Biopharma, Inc. 0.82 0.78 to 0.83
Cumberland Pharmaceuticals Inc. 3.07 3.03 to 3.18
CVB Financial Corporation 19.42 19.19 to 19.45
CVD Equipment Corporation 2.96 2.90 to 3.06
Cyclacel Pharmaceuticals, Inc. 7.52 7.09 to 8.35
CytomX Therapeutics, Inc. 2.12 1.90 to 2.15
Dare Bioscience, Inc. 2.11 2.10 to 2.29
DarioHealth Corp. 0.45 0.42 to 0.46
Datasea Inc. 1.89 1.76 to 2.00
Dave & Buster's Entertainment, Inc. 24.87 24.85 to 25.69
Dawson Geophysical Company 1.41 1.30 to 1.42
Del Taco Restaurants, Inc. 10.39 10.33 to 10.39
Del Taco Restaurants, Inc. 0.67 0.63 to 0.69
DENTSPLY SIRONA Inc. 13.86 13.78 to 14.02
Dermira, Inc. 7.00 6.70 to 7.13
Destination XL Group, Inc. 1.35 1.27 to 1.37
DexCom, Inc. 80.82 80.32 to 81.74
Diamond Hill Investment Group, Inc. 141.75 141.56 to 143.51
Diamondback Energy, Inc. 139.52 137.20 to 140.17
Digimarc Corporation 9.26 8.65 to 9.57
Digital Ally, Inc. 1.73 1.71 to 1.79
Digital Turbine, Inc. 4.16 4.15 to 4.28
DLH Holdings Corp. 5.50 5.50 to 5.67
DMC Global Inc. 6.38 6.14 to 6.53
DocuSign, Inc. 71.70 71.00 to 72.29
Dollar Tree, Inc. 112.06 111.82 to 114.50
Domo, Inc. 14.82 14.04 to 14.92
Donegal Group, Inc. 17.11 17.05 to 17.32
Donegal Group, Inc. 14.80 14.80 to 15.13
Dorchester Minerals, L.P. 24.34 24.27 to 24.83
Duluth Holdings Inc. 2.08 2.08 to 2.20
Dynavax Technologies Corporation 10.76 10.72 to 10.96
E.W. Scripps Company (The) 2.88 2.85 to 2.94
East West Bancorp, Inc. 102.15 100.26 to 102.42
Eastern Company (The) 22.59 21.85 to 23.39
EchoStar Corporation 27.87 27.24 to 28.07
Educational Development Corporation 1.11 1.06 to 1.11
eGain Corporation 6.21 5.92 to 6.36
eHealth, Inc. 3.56 3.40 to 3.63
Ekso Bionics Holdings, Inc. 3.24 3.01 to 3.24
El Pollo Loco Holdings, Inc. 10.44 10.38 to 10.64
electroCore, Inc. 5.37 5.23 to 5.58
Eltek Ltd. 10.26 10.26 to 10.49
ENDRA Life Sciences Inc. 4.82 4.62 to 4.92
Energy Focus, Inc. 1.90 1.82 to 1.92
Entegris, Inc. 78.41 78.18 to 80.48
Epsilon Energy Ltd. 5.73 5.55 to 5.82
Equinix, Inc. 769.65 768.80 to 785.69
Esquire Financial Holdings, Inc. 96.98 94.85 to 96.98
Establishment Labs Holdings Inc. 38.25 37.36 to 38.48
EuroDry Ltd. 10.26 10.26 to 10.26
Euronet Worldwide, Inc. 95.82 95.00 to 96.50
EverQuote, Inc. 23.26 23.15 to 23.99
Everspin Technologies, Inc. 6.06 6.01 to 6.10
Evolus, Inc. 6.69 6.55 to 6.82
Exact Sciences Corporation 45.09 44.80 to 45.85
Exelixis, Inc. 37.76 37.67 to 38.65
eXp World Holdings, Inc. 10.31 10.28 to 10.70
Exponent, Inc. 69.12 68.58 to 69.86
Famous Dave's of America, Inc. 202.30 200.20 to 211.80
Farmers & Merchants Bancorp, Inc. 25.15 24.44 to 25.27
FARMMI, INC. 1.69 1.68 to 1.69
FAT Brands Inc. 2.01 1.99 to 2.09
Fennec Pharmaceuticals Inc. 8.20 8.06 to 8.51
Ferroglobe PLC 4.27 4.15 to 4.32
Fidelity D & D Bancorp, Inc. 41.01 40.46 to 41.09
First Capital, Inc. 36.85 36.41 to 37.10
First Citizens BancShares, Inc. 1930.72 1824.04 to 1935.56
First Community Bankshares, Inc. 36.43 35.69 to 36.58
First Guaranty Bancshares, Inc. 8.01 8.01 to 8.30
First Internet Bancorp 23.12 22.92 to 23.17
First Mid-Illinois Bancshares, Inc. 37.71 37.51 to 38.22
First Trust Cloud Computing ETF 122.18 120.96 to 122.25
First Trust Global Tactical Commodity Strategy Fund 24.87 24.71 to 24.93
First Trust NASDAQ Cybersecurity ETF 72.15 71.60 to 72.18
First Trust Nasdaq Oil & Gas ETF 27.36 27.16 to 27.43
First Trust NASDAQ-100 Equal Weighted Index Fund 136.71 136.50 to 136.87
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.81 98.79 to 99.03
First Trust NASDAQ-100- Technology Index Fund 214.12 212.97 to 214.24
First Trust Switzerland AlphaDEX Fund 78.38 78.13 to 78.38
First US Bancshares, Inc. 11.67 11.67 to 12.00
First Western Financial, Inc. 21.51 21.18 to 21.80
Five9, Inc. 26.40 25.88 to 26.81
Flex Ltd. 49.77 48.98 to 49.92
FlexShopper, Inc. 0.55 0.54 to 0.60
Fonar Corporation 15.09 15.08 to 15.22
Foresight Autonomous Holdings Ltd. 0.34 0.33 to 0.36
FormFactor, Inc. 28.63 28.61 to 29.12
Forrester Research, Inc. 9.50 9.47 to 9.72
Fortinet, Inc. 80.76 78.94 to 81.20
Forward Air Corporation 28.30 27.83 to 29.93
Freightcar America, Inc. 8.25 7.78 to 8.52
Freshpet, Inc. 62.02 60.50 to 63.63
FRP Holdings, Inc. 25.62 25.61 to 26.08
FuelCell Energy, Inc. 4.23 4.08 to 4.34
Full House Resorts, Inc. 3.59 3.55 to 3.67
Funko, Inc. 2.88 2.74 to 2.97
Future FinTech Group Inc. 1.83 1.83 to 1.94
Galmed Pharmaceuticals Ltd. 1.55 1.46 to 1.59
GDS Holdings Limited 32.23 32.09 to 33.33
Genprex, Inc. 0.19 0.19 to 0.25
Gibraltar Industries, Inc. 62.42 62.01 to 63.18
Gladstone Capital Corporation 26.93 26.80 to 27.15
Gladstone Commercial Corporation 13.08 13.04 to 13.29
Gladstone Investment Corporation 25.46 25.36 to 25.46
Gladstone Land Corporation 8.84 8.81 to 8.96
Gladstone Land Corporation 19.26 19.25 to 19.30
Glen Burnie Bancorp 3.96 3.96 to 4.09
Global Indemnity Limited 29.49 28.76 to 30.50
Global Self Storage, Inc. 5.08 5.02 to 5.09
Global Water Resources, Inc. 9.87 9.65 to 9.92
Global X FinTech ETF 33.56 33.21 to 33.62
Global X NASDAQ-100 Covered Call ETF 16.69 16.65 to 16.70
Globus Maritime Limited 1.03 1.01 to 1.04
Gogo Inc. 12.02 12.00 to 12.39
Golden Entertainment, Inc. 24.73 24.70 to 25.43
Golden Ocean Group Limited 8.20 8.00 to 8.23
Golub Capital BDC, Inc. 14.74 14.66 to 14.79
Goosehead Insurance, Inc. 85.29 85.18 to 87.86
Greene County Bancorp, Inc. 23.30 23.30 to 24.00
Greenlight Reinsurance, Ltd. 12.99 12.59 to 13.09
Greenpro Capital Corp. 1.38 1.38 to 1.48
Groupon, Inc. 29.41 28.12 to 29.42
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 106.73 104.97 to 107.26
Grupo Financiero Galicia S.A. 49.23 48.00 to 49.71
GSI Technology, Inc. 3.15 3.12 to 3.25
Gulf Island Fabrication, Inc. 6.83 6.75 to 6.93
Gulfport Energy Corporation 164.04 160.95 to 167.00
Hallador Energy Company 16.18 15.84 to 16.52
HealthEquity, Inc. 89.53 89.12 to 91.00
Heartland Express, Inc. 7.92 7.89 to 8.34
Helius Medical Technologies, Inc. 6.43 5.86 to 6.50
Hennessy Advisors, Inc. 10.93 10.67 to 11.21
Henry Schein, Inc. 67.22 67.21 to 68.35
Heron Therapeutics, Inc. 1.30 1.29 to 1.36
Himax Technologies, Inc. 7.59 7.46 to 7.68
Home Bancorp, Inc. 52.87 51.54 to 52.87
Home BancShares, Inc. 28.47 28.04 to 28.47
Hooker Furniture Corporation 9.91 9.89 to 10.14
Horizon Technology Finance Corporation 6.95 6.88 to 7.01
Hurco Companies, Inc. 18.31 18.31 to 19.03
Hutchison China MediTech Limited 16.43 16.33 to 16.57
IAC/InterActiveCorp 35.24 35.06 to 35.60
IBEX Holdings Limited 29.11 28.88 to 29.17
Icahn Enterprises L.P. 8.57 8.40 to 8.94
Ichor Holdings 18.44 17.65 to 18.85
Iconix Brand Group, Inc. 2.21 2.17 to 2.26
ICU Medical, Inc. 122.96 120.41 to 124.75
IES Holdings, Inc. 336.23 331.07 to 340.00
Immersion Corporation 7.07 6.89 to 7.09
ImmuCell Corporation 6.11 6.02 to 6.30
Independent Bank Corporation 31.38 30.79 to 31.44
INmune Bio Inc. 2.53 2.49 to 2.58
Innodata Inc. 39.58 39.34 to 40.28
Innovative Solutions and Support, Inc. 14.21 13.54 to 14.60
Inspired Entertainment, Inc. 8.43 8.30 to 8.50
Integrated Media Technology Limited 0.97 0.96 to 0.98
Intellia Therapeutics, Inc. 10.73 10.71 to 11.11
Inter Parfums, Inc. 113.02 112.80 to 115.41
International Bancshares Corporation 68.70 67.80 to 68.72
Intuit Inc. 717.21 714.84 to 721.54
Intuitive Surgical, Inc. 481.28 479.66 to 487.20
Invesco DWA Energy Momentum ETF 41.31 41.25 to 41.47
Invesco DWA Industrials Momentum ETF 163.27 161.72 to 163.37
Invesco DWA Momentum ETF 111.45 110.44 to 111.48
Invesco DWA Technology Momentum ETF 68.25 67.76 to 68.25
Invesco DWA Utilities Momentum ETF 43.45 43.40 to 43.72
Invesco KBW High Dividend Yield Financial ETF 13.79 13.78 to 13.86
Invesco KBW Premium Yield Equity REIT ETF 15.39 15.37 to 15.51
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 12.99 12.88 to 13.03
Invesco S&P SmallCap Consumer Staples ETF 34.62 34.58 to 34.75
Invesco S&P SmallCap Energy ETF 39.30 38.94 to 39.45
Iovance Biotherapeutics, Inc. 2.50 2.43 to 2.62
IRIDEX Corporation 1.17 1.11 to 1.22
Iridium Communications Inc 24.65 24.52 to 25.35
iRobot Corporation 3.57 3.36 to 3.65
iShares 20+ Year Treasury Bond ETF 86.15 85.99 to 86.54
iShares Commodities Select Strategy ETF 25.97 25.73 to 26.03
iShares International Treasury Bond ETF 42.18 42.10 to 42.26
iShares MSCI UAE ETF 19.97 19.86 to 19.97
Isramco, Inc. 12.42 12.42 to 12.55
Itron, Inc. 127.38 125.90 to 127.75
J & J Snack Foods Corp. 112.72 111.58 to 112.85
J.B. Hunt Transport Services, Inc. 142.52 142.13 to 144.39
Jack Henry & Associates, Inc. 160.83 160.63 to 161.83
Jack In The Box Inc. 18.78 18.75 to 20.47
Jaguar Health, Inc. 2.07 2.02 to 2.11
JAKKS Pacific, Inc. 17.16 17.00 to 17.54
JD.com, Inc. 31.77 31.68 to 32.48
John B. Sanfilippo & Son, Inc. 63.48 62.05 to 63.59
Kaiser Aluminum Corporation 74.45 73.80 to 75.22
KalVista Pharmaceuticals, Inc. 13.34 12.81 to 13.52
Kamada Ltd. 7.17 7.17 to 7.34
Kazia Therapeutics Limited 7.42 7.24 to 8.00
Kearny Financial 6.03 5.98 to 6.06
Key Tronic Corporation 2.81 2.80 to 2.85
Kezar Life Sciences, Inc. 3.86 3.86 to 4.04
Kforce, Inc. 32.00 31.93 to 32.68
Kingstone Companies, Inc 13.90 13.35 to 14.24
Kinsale Capital Group, Inc. 446.00 436.81 to 446.76
KLA-Tencor Corporation 883.39 870.43 to 883.76
Kornit Digital Ltd. 15.43 14.76 to 15.57
L.B. Foster Company 23.09 22.61 to 23.51
Lakeland Financial Corporation 63.43 61.28 to 63.48
Lamar Advertising Company 121.38 121.13 to 124.14
Landstar System, Inc. 128.75 128.27 to 130.22
Lantheus Holdings, Inc. 55.97 54.21 to 56.16
LEAP THERAPEUTICS, INC. 0.29 0.27 to 0.30
Legg Mason Low Volatility High Dividend ETF 40.50 40.50 to 40.72
LexinFintech Holdings Ltd. 6.21 6.20 to 6.83
Liberty Broadband Corporation 60.99 60.74 to 61.65
Liberty Broadband Corporation 61.38 61.10 to 61.80
Liberty Media Corporation 46.28 46.15 to 46.74
Liberty Media Corporation 43.77 43.58 to 44.35
Liberty Media Corporation 90.19 88.68 to 90.36
Lifetime Brands, Inc. 3.83 3.83 to 4.02
Limbach Holdings, Inc. 116.54 112.47 to 117.69
Lincoln Educational Services Corporation 19.12 18.64 to 19.42
Lipocine Inc. 3.01 3.01 to 3.08
LivePerson, Inc. 1.01 0.98 to 1.01
LKQ Corporation 30.84 30.38 to 31.11
LM Funding America, Inc. 2.47 2.34 to 2.49
LPL Financial Holdings Inc. 355.01 348.00 to 355.52
lululemon athletica inc. 203.62 200.31 to 206.74
MACOM Technology Solutions Holdings, Inc. 124.55 122.91 to 125.57
MacroGenics, Inc. 1.52 1.51 to 1.62
Magic Software Enterprises Ltd. 20.17 19.93 to 20.42
Mammoth Energy Services, Inc. 2.33 2.25 to 2.38
Manhattan Bridge Capital, Inc 5.36 5.36 to 5.44
Marathon Patent Group, Inc. 16.09 15.26 to 16.35
Marchex, Inc. 1.98 1.92 to 2.04
Marine Petroleum Trust 4.26 4.26 to 4.40
Marker Therapeutics, Inc. 1.21 1.20 to 1.28
MarketAxess Holdings, Inc. 186.61 186.48 to 191.49
Marriott International 266.26 263.90 to 267.04
Marten Transport, Ltd. 11.83 11.81 to 11.98
Masimo Corporation 153.93 153.45 to 155.88
Materialise NV 5.08 5.02 to 5.16
Matrix Service Company 14.82 14.65 to 14.89
Matthews International Corporation 23.75 23.70 to 24.10
MediciNova, Inc. 1.31 1.31 to 1.34
MediWound Ltd. 17.60 17.05 to 18.40
MEI Pharma, Inc. 4.88 4.74 to 5.04
Melco Resorts & Entertainment Limited 8.59 8.57 to 8.70
Mercer International Inc. 3.06 2.94 to 3.13
Mesa Laboratories, Inc. 68.40 66.72 to 70.02
Meta Financial Group, Inc. 75.41 74.65 to 75.46
MGE Energy Inc. 83.40 83.07 to 84.63
MGP Ingredients, Inc. 29.04 28.72 to 29.28
Microchip Technology Incorporated 65.56 65.04 to 66.01
MicroStrategy Incorporated 363.60 358.01 to 367.57
Microvision, Inc. 1.13 1.12 to 1.17
Middlesex Water Company 52.23 52.16 to 53.00
Midland States Bancorp, Inc. 17.34 17.13 to 17.46
MIND C.T.I. Ltd. 1.12 1.04 to 1.13
Moderna, Inc. 28.09 27.97 to 28.51
Moleculin Biotech, Inc. 0.61 0.60 to 0.69
Momo Inc. 8.14 8.10 to 8.32
Monarch Casino & Resort, Inc. 100.97 100.34 to 101.80
Mondelez International, Inc. 61.84 61.64 to 62.35
MongoDB, Inc. 227.06 220.32 to 231.55
Morningstar, Inc. 258.54 256.38 to 261.01
MVB Financial Corp. 22.92 22.87 to 23.09
My Size, Inc. 1.20 1.18 to 1.21
MYR Group, Inc. 183.44 179.84 to 184.44
Nano Dimension Ltd. 1.38 1.36 to 1.40
National Bankshares, Inc. 28.70 28.29 to 28.71
National Beverage Corp. 44.41 44.25 to 45.46
National CineMedia, Inc. 4.46 4.37 to 4.49
National Vision Holdings, Inc. 23.87 22.64 to 24.14
Natural Health Trends Corp. 4.27 4.25 to 4.36
Navient Corporation 12.93 12.74 to 13.07
Neonode Inc. 23.03 22.60 to 23.60
NetEase, Inc. 130.30 130.17 to 131.99
NETGEAR, Inc. 24.64 24.30 to 24.80
Neuronetics, Inc. 3.54 3.32 to 3.63
Neurotrope, Inc. 3.69 3.49 to 3.89
New Fortress Energy LLC 2.26 2.22 to 2.33
Newtek Business Services Corp. 24.92 24.89 to 25.00
NextDecade Corporation 9.71 9.56 to 9.85
NI Holdings, Inc. 12.24 12.23 to 12.40
NICE Ltd 136.88 133.81 to 138.09
Noodles & Company 0.73 0.71 to 0.77
Nordson Corporation 214.10 211.50 to 214.93
Northern Technologies International Corporation 7.34 7.34 to 7.51
Northern Trust Corporation 127.05 125.56 to 127.20
Northwest Bancshares, Inc. 11.96 11.89 to 12.05
Nova Lifestyle, Inc 1.76 1.41 to 1.81
Nova Measuring Instruments Ltd. 260.45 256.02 to 261.55
Novanta Inc. 120.23 115.62 to 120.61
NovoCure Limited 12.09 11.73 to 12.26
Nutanix, Inc. 69.46 68.75 to 69.53
NV5 Global, Inc. 22.56 21.92 to 22.62
NVE Corporation 63.68 62.88 to 63.90
Oaktree Specialty Lending Corporation 13.66 13.42 to 13.67
OceanFirst Financial Corp. 17.16 16.92 to 17.40
Office Properties Income Trust 0.23 0.23 to 0.24
OFS Capital Corporation 8.26 8.25 to 8.37
OFS Credit Company, Inc. 5.62 5.57 to 5.70
Okta, Inc. 91.38 90.77 to 92.77
Old Dominion Freight Line, Inc. 150.46 149.96 to 152.39
Ollie's Bargain Outlet Holdings, Inc. 133.81 132.23 to 134.39
Olympic Steel, Inc. 31.95 31.75 to 32.15
Omega Flex, Inc. 32.99 32.81 to 33.30
ON Semiconductor Corporation 50.53 50.51 to 51.24
Oncolytics Biotech Inc. 1.01 1.00 to 1.09
One Stop Systems, Inc. 5.18 4.90 to 5.27
OneSpan Inc. 13.88 13.75 to 14.04
Opera Limited 17.01 16.28 to 17.05
Optical Cable Corporation 5.32 5.14 to 5.47
Oramed Pharmaceuticals Inc. 2.08 2.05 to 2.12
OraSure Technologies, Inc. 2.80 2.77 to 2.86
Orion Energy Systems, Inc. 0.62 0.61 to 0.63
OrthoPediatrics Corp. 19.20 18.94 to 19.65
Oxbridge Re Holdings Limited 1.71 1.66 to 1.79
Oxbridge Re Holdings Limited 0.31 0.30 to 0.31
Oxford Lane Capital Corp. 3.42 3.38 to 3.45
Oxford Square Capital Corp. 2.27 2.26 to 2.33
Pacific Biosciences of California, Inc. 1.33 1.29 to 1.34
Papa Murphy's Holdings, Inc. 13.37 12.98 to 13.38
Pathfinder Bancorp, Inc. 14.67 14.67 to 14.67
Patriot National Bancorp Inc. 1.57 1.54 to 1.67
Patterson-UTI Energy, Inc. 5.39 5.25 to 5.47
PAVmed Inc. 0.43 0.43 to 0.46
Paychex, Inc. 137.57 137.23 to 139.07
Paylocity Holding Corporation 178.18 171.24 to 180.81
PayPal Holdings, Inc. 69.53 69.23 to 69.99
PDF Solutions, Inc. 19.62 19.25 to 19.91
Pegasystems Inc. 53.24 52.61 to 53.48
PennantPark Floating Rate Capital Ltd. 10.20 10.16 to 10.27
PennantPark Investment Corporation 7.12 7.07 to 7.14
Perion Network Ltd 9.36 8.99 to 9.46
PetMed Express, Inc. 3.05 2.99 to 3.12
Phio Pharmaceuticals Corp. 2.15 2.09 to 2.20
Phunware, Inc. 2.71 2.65 to 2.76
Pilgrim's Pride Corporation 47.87 47.34 to 48.25
Pinnacle Financial Partners, Inc. 93.14 91.63 to 93.15
Pixelworks, Inc. 8.52 8.21 to 9.95
Plumas Bancorp 41.21 41.20 to 42.00
Power Integrations, Inc. 46.26 46.01 to 46.94
Preferred Bank 92.01 91.07 to 92.05
PrimeEnergy Resources Corporation 146.17 143.90 to 149.99
Principal Financial Group Inc 77.70 77.15 to 77.85
Pro-Dex, Inc. 44.10 42.26 to 45.21
Professional Diversity Network, Inc. 2.25 2.20 to 2.38
Progress Software Corporation 45.56 45.39 to 46.26
ProLung, Inc. 1.60 1.56 to 1.65
ProPhase Labs, Inc. 0.33 0.33 to 0.36
ProQR Therapeutics N.V. 2.12 1.99 to 2.13
ProShares UltraPro Short QQQ 17.29 17.23 to 17.46
ProShares UltraShort Nasdaq Biotechnology 14.34 14.18 to 14.37
Prospect Capital Corporation 2.88 2.84 to 2.88
Provident Financial Holdings, Inc. 15.26 15.26 to 15.35
Pulmatrix, Inc. 4.71 4.67 to 4.90
Pyxis Tankers Inc. 2.54 2.50 to 2.56
Qiagen N.V. 48.65 48.62 to 49.43
Qualys, Inc. 130.65 128.84 to 130.75
Quanterix Corporation 4.95 4.47 to 5.04
Quest Resource Holding Corporation 1.68 1.65 to 1.75
QuickLogic Corporation 5.67 5.47 to 5.89
QuinStreet, Inc. 14.74 14.70 to 15.09
Radcom Ltd. 13.15 12.81 to 13.28
Radware Ltd. 25.39 24.44 to 25.44
Rand Capital Corporation 15.93 15.50 to 16.45
Rave Restaurant Group, Inc. 2.77 2.77 to 2.84
Reality Shares Nasdaq NextGen Economy ETF 24.39 23.54 to 24.46
Redhill Biopharma Ltd. 1.44 1.31 to 1.44
Regency Centers Corporation 70.34 70.30 to 71.39
Replimune Group, Inc. 5.33 5.18 to 5.48
Research Frontiers Incorporated 1.47 1.47 to 1.49
ReTo Eco-Solutions, Inc. 1.97 1.95 to 2.04
RF Industries, Ltd. 7.34 6.60 to 7.45
Richardson Electronics, Ltd. 9.68 9.40 to 9.78
Rimini Street, Inc. 4.03 4.00 to 4.27
Riot Blockchain, Inc 12.32 11.16 to 12.48
Riverview Bancorp Inc 4.94 4.93 to 5.14
Rocket Pharmaceuticals, Inc. 3.03 3.01 to 3.11
Rocky Mountain Chocolate Factory, Inc. 1.49 1.49 to 1.53
S&W Seed Company 0.95 0.90 to 1.60
Sabre Corporation 1.80 1.77 to 1.83
Saia, Inc. 295.74 295.51 to 301.60
SBA Communications Corporation 215.15 215.01 to 220.83
Scholar Rock Holding Corporation 31.52 30.52 to 31.94
scPharmaceuticals Inc. 4.78 4.60 to 4.80
SCWorx Corp. 0.30 0.30 to 0.32
Security National Financial Corporation 8.45 8.32 to 8.63
SEI Investments Company 88.62 87.80 to 88.71
Selective Insurance Group, Inc. 75.78 75.73 to 76.79
SELLAS Life Sciences Group, Inc. 1.73 1.61 to 1.77
Semtech Corporation 50.42 49.06 to 50.94
SenesTech, Inc. 4.80 4.70 to 4.85
Sensus Healthcare, Inc. 3.31 3.28 to 3.41
SG Blocks, Inc. 0.24 0.24 to 0.26
Shenandoah Telecommunications Co 12.50 12.45 to 12.67
Shoe Carnival, Inc. 20.80 20.65 to 21.23
SI-BONE, Inc. 15.54 15.40 to 15.86
Siebert Financial Corp. 3.23 3.14 to 3.65
Sierra Bancorp 29.08 28.86 to 29.21
Silgan Holdings Inc. 45.75 45.74 to 46.64
Silicom Ltd 15.64 15.62 to 16.49
Silicon Laboratories, Inc. 132.29 130.43 to 132.94
Silicon Motion Technology Corporation 75.19 72.15 to 75.34
Silvercrest Asset Management Group Inc. 16.27 16.20 to 16.38
Sirius International Insurance Group, Ltd. 9.28 9.13 to 9.49
SLM Corporation 30.63 30.02 to 31.76
Smart Sand, Inc. 1.95 1.89 to 1.98
Smith Micro Software, Inc. 0.69 0.68 to 0.72
Socket Mobile, Inc. 1.02 1.00 to 1.05
Soleno Therapeutics, Inc. 68.09 67.89 to 71.98
Solid Biosciences Inc. 6.03 6.03 to 6.28
Sotherly Hotels Inc. 0.75 0.75 to 0.88
Sotherly Hotels Inc. 14.69 14.23 to 15.00
Sotherly Hotels Inc. 14.53 14.53 to 15.13
Southern Missouri Bancorp, Inc. 54.28 53.80 to 54.35
SPAR Group, Inc. 1.12 1.12 to 1.13
Spero Therapeutics, Inc. 1.91 1.89 to 1.94
Sportsman's Warehouse Holdings, Inc. 2.84 2.68 to 2.96
Sprouts Farmers Market, Inc. 144.61 143.87 to 146.19
SPS Commerce, Inc. 114.50 112.56 to 114.87
Starbucks Corporation 92.54 89.90 to 93.58
Steel Dynamics, Inc. 125.91 125.15 to 126.94
Stock Yards Bancorp, Inc. 75.57 74.24 to 75.60
Strata Skin Sciences, Inc. 1.79 1.72 to 1.86
Stratasys, Ltd. 9.32 9.25 to 9.52
Summit State Bank 11.84 11.65 to 11.94
Summit Therapeutics plc 26.29 25.32 to 26.73
SuperCom, Ltd. 9.39 9.32 to 10.02
Synchronoss Technologies, Inc. 6.20 6.05 to 6.55
Synlogic, Inc. 1.43 1.42 to 1.57
Synthesis Energy Systems, Inc. 1.12 1.10 to 1.15
Sypris Solutions, Inc. 1.91 1.91 to 2.01
Taitron Components Incorporated 2.06 2.06 to 2.11
Tandem Diabetes Care, Inc. 10.84 10.74 to 11.30
Tandy Leather Factory, Inc. 3.31 3.27 to 3.44
Tantech Holdings Ltd. 1.81 1.79 to 1.85
Taoping Inc. 3.41 3.41 to 3.80
Taylor Devices, Inc. 44.85 43.92 to 46.60
TCG BDC, Inc. 13.53 13.45 to 13.59
TechTarget, Inc. 6.22 6.09 to 6.30
Tecnoglass Inc. 73.05 71.75 to 73.31
Tenable Holdings, Inc. 30.20 29.72 to 30.22
Tenax Therapeutics, Inc. 6.01 5.86 to 6.01
Tetra Tech, Inc. 35.61 35.44 to 36.13
Texas Roadhouse, Inc. 173.88 172.15 to 174.64
TG Therapeutics, Inc. 27.73 27.70 to 28.85
The Cheesecake Factory Incorporated 61.94 60.95 to 62.87
The Chefs' Warehouse, Inc. 61.80 61.17 to 62.22
The Descartes Systems Group Inc. 98.65 98.32 to 98.96
The Goodyear Tire & Rubber Company 8.39 8.37 to 8.57
The Hackett Group, Inc. 20.49 20.07 to 20.55
The Joint Corp. 10.55 10.51 to 10.91
The Kraft Heinz Company 27.27 27.16 to 27.62
The Middleby Corporation 130.72 130.50 to 134.88
The ONE Group Hospitality, Inc. 2.75 2.70 to 2.81
The RMR Group Inc. 16.30 16.25 to 16.84
The Simply Good Foods Company 28.31 28.14 to 28.62
The Trade Desk, Inc. 54.95 52.00 to 55.40
The York Water Company 30.71 30.45 to 31.05
The9 Limited 8.06 7.33 to 8.12
Thunder Bridge Acquisition, Ltd. 19.34 19.22 to 19.64
Tiziana Life Sciences plc 1.89 1.83 to 1.99
TPI Composites, Inc. 0.13 0.11 to 0.15
Travelzoo 9.96 9.77 to 10.01
Trident Acquisitions Corp. 0.24 0.15 to 0.24
Trimble Inc. 82.80 81.22 to 82.85
TripAdvisor, Inc. 16.72 16.70 to 17.54
trivago N.V. 3.31 3.30 to 3.44
TrueCar, Inc. 1.91 1.84 to 1.94
Trupanion, Inc. 48.59 48.36 to 49.26
TTEC Holdings, Inc. 3.74 3.55 to 3.75
TTM Technologies, Inc. 41.82 41.19 to 42.10
TuanChe Limited 0.60 0.58 to 0.60
Tucows Inc. 18.47 18.43 to 18.81
Twin Disc, Incorporated 8.85 8.32 to 8.94
Twist Bioscience Corporation 28.02 27.83 to 28.40
U.S. Auto Parts Network, Inc. 0.76 0.75 to 0.79
U.S. Energy Corp. 1.20 1.17 to 1.21
U.S. Gold Corp. 11.22 11.05 to 11.45
UFP Technologies, Inc. 218.95 218.10 to 224.73
Ultra Clean Holdings, Inc. 23.03 22.68 to 23.25
Ultralife Corporation 6.60 6.50 to 6.69
Union Bankshares, Inc. 26.80 26.80 to 27.28
United Natural Foods, Inc. 26.63 25.97 to 26.70
United-Guardian, Inc. 7.81 7.81 to 7.94
Unity Bancorp, Inc. 48.89 48.15 to 49.08
Universal Display Corporation 141.88 140.57 to 143.08
Universal Electronics Inc. 4.69 4.52 to 4.82
Universal Logistics Holdings, Inc. 24.23 24.17 to 24.61
Urban One, Inc. 1.62 1.60 to 1.67
UTStarcom Holdings Corp 2.40 2.40 to 2.44
Uxin Limited 3.63 3.51 to 3.80
Value Line, Inc. 38.36 37.42 to 39.01
Vanguard Long-Treasury ETF 55.01 54.89 to 55.20
Vanguard Total International Bond ETF 49.17 49.13 to 49.19
Vanguard Total World Bond ETF 68.99 68.94 to 69.08
Vera Bradley, Inc. 2.02 1.96 to 2.03
Vericel Corporation 36.32 36.20 to 37.50
Verint Systems Inc. 19.46 19.21 to 19.75
VeriSign, Inc. 267.65 266.10 to 270.85
Verisk Analytics, Inc. 265.69 264.67 to 268.98
Verra Mobility Corporation 24.13 24.08 to 24.45
Vertex Pharmaceuticals Incorporated 389.88 389.20 to 395.61
Viper Energy Partners LP 37.24 37.17 to 37.75
VirTra, Inc. 5.65 5.35 to 5.70
Virtu Financial, Inc. 41.46 41.14 to 41.86
Virtus Investment Partners, Inc. 192.27 192.25 to 195.01
Visterra, Inc. 41.70 40.87 to 42.14
vTv Therapeutics Inc. 15.52 15.05 to 15.84
Vuzix Corporation 1.99 1.96 to 2.07
Westport Fuel Systems Inc 2.98 2.86 to 2.98
Weyco Group, Inc. 29.31 28.56 to 29.74
Wheeler Real Estate Investment Trust, Inc. 2.00 1.97 to 2.49
Wheeler Real Estate Investment Trust, Inc. 3.95 3.78 to 3.97
WhiteHorse Finance, Inc. 8.42 8.40 to 8.53
Willamette Valley Vineyards, Inc. 4.65 4.65 to 4.70
WillScot Corporation 24.18 24.03 to 24.56
Wintrust Financial Corporation 128.62 126.30 to 128.74
WisdomTree Emerging Markets Consumer Growth Fund 12.20 12.20 to 12.41
Wix.com Ltd. 128.77 125.10 to 130.35
Woodward, Inc. 247.02 244.29 to 247.04
Workday, Inc. 231.85 226.31 to 232.04
Workhorse Group, Inc. 1.61 1.60 to 1.72
WSFS Financial Corporation 55.29 54.80 to 55.44
Xcel Brands, Inc 1.15 1.05 to 1.17
Xcel Energy Inc. 72.21 71.84 to 72.43
Xencor, Inc. 7.81 7.65 to 7.95
Xenetic Biosciences, Inc. 2.94 2.86 to 2.99
Xperi Corporation 6.14 5.90 to 6.15
XTL Biopharmaceuticals Ltd. 1.36 1.33 to 1.40
Zai Lab Limited 35.69 35.56 to 36.77
Zebra Technologies Corporation 317.48 317.00 to 322.08
Zions Bancorporation N.A. 53.27 52.36 to 53.28
ZK International Group Co., Ltd 1.82 1.82 to 1.94
Zscaler, Inc. 277.03 273.90 to 277.33
Zynex, Inc. 1.52 1.51 to 1.62
A10 Networks, Inc. 17.20 17.03 to 17.24
AAR Corp. 75.75 74.74 to 76.10
Abercrombie & Fitch Company 95.69 94.57 to 97.99
Accenture plc 249.13 245.10 to 250.99
Acushnet Holdings Corp. 77.93 77.29 to 78.94
Adams Natural Resources Fund, Inc. 20.90 20.80 to 20.98
Adecoagro S.A. 9.20 9.07 to 9.30
Advance Auto Parts Inc 56.60 56.09 to 57.47
AdvanSix Inc. 20.06 19.37 to 20.47
AG Mortgage Investment Trust, Inc. 7.28 7.26 to 7.43
Agree Realty Corporation 71.96 71.95 to 72.96
Air Products and Chemicals, Inc. 288.14 287.11 to 290.38
Albany International Corporation 61.73 61.39 to 63.35
Alexander's, Inc. 219.91 218.75 to 223.40
Alexandria Real Estate Equities, Inc. 77.21 76.00 to 78.16
Algonquin Power & Utilities Corp. 5.81 5.79 to 5.85
Allegheny Technologies Incorporated 72.56 71.48 to 73.00
Allete, Inc. 64.83 64.78 to 65.00
AllianceBernstein Holding L.P. 40.41 40.15 to 40.97
Altice USA, Inc. 2.33 2.31 to 2.38
Amber Road, Inc. 5.34 4.81 to 5.95
Ambev S.A. 2.19 2.18 to 2.22
AMC Entertainment Holdings, Inc. 2.93 2.93 to 3.02
Ameren Corporation 99.95 99.85 to 100.64
American Assets Trust, Inc. 19.38 19.23 to 19.61
American Homes 4 Rent 34.41 34.36 to 34.75
American States Water Company 73.96 73.95 to 75.20
American Tower Corporation (REIT) 203.13 202.66 to 207.02
Americold Realty Trust 14.28 14.28 to 14.90
AMERIPRISE FINANCIAL SERVICES, INC. 505.63 501.17 to 506.41
Ampco-Pittsburgh Corporation 2.89 2.75 to 2.93
AMREP Corporation 21.49 21.45 to 21.49
Anheuser-Busch Inbev SA 61.55 61.30 to 62.31
Antero Midstream Partners LP 17.55 17.44 to 17.84
Antero Resources Corporation 30.18 29.87 to 30.89
Apartment Investment and Management Company 7.68 7.68 to 7.92
Apollo Global Management, LLC 139.39 137.86 to 140.66
Applied Industrial Technologies, Inc. 262.36 255.14 to 262.73
AptarGroup, Inc. 137.89 137.35 to 139.57
Aramark 39.34 39.25 to 39.82
Arbor Realty Trust 11.44 11.41 to 11.58
Argan, Inc. 225.32 220.00 to 225.88
Arlington Asset Investment Corp 18.20 17.85 to 18.50
ARMOUR Residential REIT, Inc. 14.88 14.87 to 15.14
Arthur J. Gallagher & Co. 294.51 291.08 to 296.53
ASE Technology Holding Co., Ltd. 10.10 10.03 to 10.13
Ashford Hospitality Trust Inc 6.18 6.11 to 6.32
Aspen Aerogels, Inc. 7.11 7.10 to 7.38
Associated Capital Group, Inc. 34.28 33.95 to 36.66
Assured Guaranty Ltd. 80.41 80.01 to 80.76
Atkore International Group Inc. 57.98 57.13 to 58.19
AvalonBay Communities, Inc. 188.25 188.05 to 190.64
Avista Corporation 36.90 36.82 to 37.40
Axis Capital Holdings Limited 95.01 94.70 to 95.34
Badger Meter, Inc. 186.70 186.33 to 188.54
BalckRock Taxable Municipal Bond Trust 15.97 15.95 to 16.13
Bank of N.T. Butterfield & Son Limited (The) 44.24 43.61 to 44.34
Barings Corporate Investors 20.46 20.26 to 20.65
Barings Participation Investors 19.08 18.96 to 19.38
Barnes & Noble Education, Inc 8.37 8.33 to 8.64
Baxter International Inc. 23.61 23.45 to 24.41
Baytex Energy Corp 2.02 1.96 to 2.04
BJ's Wholesale Club Holdings, Inc. 104.96 103.62 to 105.06
Black Stone Minerals, L.P. 11.95 11.94 to 12.28
BlackBerry Limited 3.75 3.64 to 3.76
BlackRock California Municipal Income Trust 10.44 10.42 to 10.50
Blackrock Core Bond Trust 9.55 9.53 to 9.61
Blackrock Corporate High Yield Fund, Inc. 9.60 9.59 to 9.73
BlackRock Credit Allocation Income Trust 10.90 10.90 to 10.97
Blackrock Debt Strategies Fund, Inc. 10.51 10.43 to 10.52
Blackrock Floating Rate Income Strategies Fund Inc 13.17 13.05 to 13.19
Blackrock Global 12.45 12.31 to 12.46
BlackRock Multi-Sector Income Trust 14.47 14.45 to 14.67
BlackRock Resources 9.57 9.54 to 9.64
BlackRock Virginia Municipal Bond Trust 10.04 10.01 to 10.18
Blackstone GSO Long Short Credit Income Fund 12.41 12.41 to 12.49
Boot Barn Holdings, Inc. 167.28 161.52 to 168.71
Booz Allen Hamilton Holding Corporation 109.03 109.03 to 110.87
Boston Properties, Inc. 65.16 64.96 to 65.95
Boston Scientific Corporation 103.05 102.18 to 103.36
Box, Inc. 31.63 31.35 to 31.78
Boyd Gaming Corporation 83.09 82.31 to 83.44
Braemar Hotels & Resorts Inc. 2.13 2.10 to 2.19
Brandywine Realty Trust 3.99 3.97 to 4.07
Brasilagro Cia Brasileira De Propriedades Agricolas 3.73 3.68 to 3.76
Braskem S.A. 2.95 2.87 to 3.03
BrightView Holdings, Inc. 14.46 14.44 to 14.70
Brinker International, Inc. 155.87 152.00 to 159.60
Brookdale Senior Living Inc. 7.34 7.30 to 7.47
Brookfield Asset Management Inc 61.23 60.88 to 61.37
Brookfield Infrastructure Partners LP 29.86 29.75 to 29.94
Brookfield Real Assets Income Fund Inc. 13.15 13.12 to 13.19
Brookfield Renewable Partners L.P. 24.87 24.65 to 25.25
Brown & Brown, Inc. 94.95 94.59 to 95.60
BRT Apartments Corp. 15.06 15.00 to 15.20
Cactus, Inc. 39.24 39.20 to 39.94
CAE Inc 27.80 27.28 to 27.85
California Resources Corporation 48.26 47.38 to 48.32
Camden Property Trust 105.77 105.76 to 107.32
Cameco Corporation 76.82 74.80 to 76.95
Canada Goose Holdings Inc. 11.31 11.13 to 11.51
Canadian National Railway Company 93.21 92.62 to 93.95
Canadian Natural Resources Limited 29.77 29.68 to 30.02
Canadian Pacific Railway Limited 73.55 73.21 to 74.39
Cango Inc. 4.93 4.77 to 5.02
Cannae Holdings, Inc. 18.01 17.75 to 18.08
Capital Trust, Inc. 18.66 18.61 to 18.89
Cardinal Health, Inc. 149.73 148.52 to 151.20
Carlisle Companies Incorporated 378.05 376.80 to 383.00
CarMax Inc 58.45 57.67 to 58.68
Carpenter Technology Corporation 246.56 243.05 to 246.64
Carriage Services, Inc. 45.43 45.34 to 46.13
Cars.com Inc. 12.93 12.57 to 13.14
Carter's, Inc. 25.69 25.54 to 26.36
Caterpillar, Inc. 412.64 405.46 to 413.14
Cato Corporation (The) 2.82 2.81 to 2.90
CBIZ, Inc. 62.45 62.16 to 62.83
CBRE Clarion Global Real Estate Income Fund 4.89 4.89 to 4.95
Cedar Fair, L.P. 25.66 24.72 to 25.68
Celanese Corporation 43.11 42.00 to 44.22
Cementos Pacasmayo S.A.A. 6.25 6.07 to 6.34
CenterPoint Energy, Inc. 37.73 37.66 to 38.21
Central Puerto S.A. 11.61 11.57 to 12.15
CF Industries Holdings, Inc. 84.45 83.57 to 86.00
CGI Inc. 94.09 93.85 to 94.50
Charles River Laboratories International, Inc. 156.98 156.38 to 158.19
Cheetah Mobile Inc. 5.35 5.18 to 5.38
Chegg, Inc. 1.23 1.18 to 1.24
Chimera Investment Corporation 13.52 13.51 to 13.72
China Telecom Corp Ltd 23.14 22.19 to 23.59
Chipotle Mexican Grill, Inc. 43.38 43.36 to 44.27
Choice Hotels International, Inc. 121.97 121.14 to 122.94
Church & Dwight Company, Inc. 92.80 92.38 to 94.07
Cinemark Holdings Inc 26.09 25.59 to 26.59
Citigroup Inc. 14.04 14.01 to 14.11
Civeo Corporation 22.13 21.60 to 22.19
Clearwater Paper Corporation 21.97 21.45 to 22.26
Clearway Energy, Inc. 29.90 29.79 to 30.21
Clorox Company (The) 119.48 119.34 to 122.60
CMS Energy Corporation 72.03 72.03 to 72.92
CNFinance Holdings Limited 0.53 0.48 to 0.59
CNX Resources Corporation 28.11 27.81 to 28.30
Coca Cola Femsa S.A.B. de C.V. 84.03 83.82 to 84.82
Coca-Cola Company (The) 69.13 69.05 to 70.05
Coca-Cola European Partners plc 89.78 89.69 to 91.24
Cohen & Steers Infrastructure Fund, Inc 26.71 26.71 to 26.98
Cohen & Steers Quality Income Realty Fund Inc 12.09 12.09 to 12.23
Cohen & Steers REIT and Preferred and Income Fund, 21.86 21.85 to 22.11
Cohen & Steers Total Return Realty Fund, Inc. 11.84 11.82 to 11.90
Colgate-Palmolive Company 84.26 84.25 to 85.32
Community Health Systems, Inc. 2.65 2.60 to 2.74
Community Healthcare Trust Incorporated 14.46 14.25 to 14.65
Compass Minerals International, Inc. 19.02 18.59 to 19.56
Comstock Resources, Inc. 15.03 14.65 to 15.21
Conduent Incorporated 2.60 2.43 to 2.62
Consolidated Edison Inc 99.74 99.72 to 100.97
Constellation Brands Inc 166.25 165.87 to 169.15
Contura Energy, Inc. 23.24 23.16 to 23.78
Core Laboratories N.V. 10.50 10.30 to 10.72
Crane Co. 192.84 187.45 to 193.17
Cross Timbers Royalty Trust 8.71 8.69 to 8.79
CrossAmerica Partners LP 20.44 20.19 to 20.58
Crown Castle International Corporation 100.55 100.13 to 102.30
Crown Holdings, Inc. 98.85 98.83 to 100.84
CubeSmart 39.00 38.92 to 39.53
Cullen/Frost Bankers, Inc. 126.19 123.70 to 126.22
Culp, Inc. 3.92 3.85 to 4.10
CVR Energy Inc. 27.02 26.41 to 27.24
CVR Partners, LP 92.40 89.42 to 92.99
Darling Ingredients Inc. 31.03 30.52 to 31.10
DaVita Inc. 133.25 133.12 to 137.00
Deckers Outdoor Corporation 105.58 102.86 to 106.23
Deere & Company 491.13 480.00 to 492.25
Delek Logistics Partners, L.P. 43.15 42.86 to 43.97
DHI Group, Inc. 2.30 2.17 to 2.41
DHT Holdings, Inc. 11.00 10.87 to 11.08
Diana Shipping inc. 1.63 1.55 to 1.69
Digital Realty Trust, Inc. 165.02 164.69 to 167.35
Dine Brands Global, Inc. 21.59 21.13 to 21.67
Dolby Laboratories 73.80 72.59 to 73.83
Domino's Pizza Inc 444.85 444.45 to 453.38
Donnelley Financial Solutions, Inc. 55.22 54.23 to 55.25
Douglas Emmett, Inc. 14.56 14.55 to 14.83
Dover Corporation 177.15 175.71 to 177.54
DTE Energy Company 137.40 137.40 to 139.09
Dynagas LNG Partners LP 3.52 3.48 to 3.62
Eagle Point Credit Company Inc. 6.76 6.69 to 6.79
Easterly Government Properties, Inc. 21.81 21.71 to 22.18
EastGroup Properties, Inc. 161.10 160.79 to 162.82
Eastman Chemical Company 65.76 65.26 to 66.15
Eastman Kodak Company 5.84 5.82 to 6.24
Eaton Corporation, PLC 353.50 348.71 to 354.05
Eaton Vance Enhanced Equity Income Fund II 24.00 23.90 to 24.03
Eaton Vance Floating Rate Income Trust 12.07 12.05 to 12.12
Eaton Vance Municipal Income Trust 10.37 10.36 to 10.46
Eaton Vance Senior Floating-Rate Fund 11.65 11.63 to 11.68
Eaton Vance Senior Income Trust 5.51 5.51 to 5.53
El Paso Electric Company 23.75 23.28 to 24.02
Elastic N.V. 78.52 76.81 to 78.76
Eli Lilly and Company 698.05 693.50 to 707.75
Ellington Residential Mortgage REIT 5.59 5.57 to 5.62
Emerald Expositions Events, Inc. 4.84 4.84 to 5.04
Emerson Electric Company 131.83 130.67 to 132.34
Empire State Realty Trust, Inc. 7.35 7.33 to 7.46
Employers Holdings Inc 41.95 41.34 to 42.11
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 28.01 27.05 to 28.54
Endava plc 12.82 12.44 to 13.03
Energizer Holdings, Inc. 23.11 22.98 to 23.29
Energy Transfer L.P. 17.34 17.17 to 17.37
Entergy Corporation 87.85 87.57 to 89.38
EPR Properties 52.73 52.28 to 52.87
EQT Corporation 50.50 49.40 to 51.10
Equinor ASA 24.42 24.14 to 24.55
Equity Lifestyle Properties, Inc. 59.52 59.50 to 60.72
Equity Residential 63.24 63.19 to 64.45
ESCO Technologies Inc. 187.48 184.34 to 187.83
Essential Properties Realty Trust, Inc. 30.25 30.25 to 30.72
Essex Property Trust, Inc. 256.46 256.46 to 259.91
Eversource Energy 64.54 64.39 to 65.83
Evolent Health, Inc 9.02 8.93 to 9.52
Exelon Corporation 44.00 43.87 to 44.71
Extra Space Storage Inc 136.86 136.22 to 137.23
Exxon Mobil Corporation 106.72 105.67 to 107.23
FactSet Research Systems Inc. 371.15 365.76 to 371.72
Fair Isaac Corporation 1350.14 1348.41 to 1378.26
Farmland Partners Inc. 10.63 10.63 to 10.84
FedEx Corporation 227.72 223.75 to 228.46
Ferrari N.V. 463.17 459.78 to 464.13
Fidelity National Information Services, Inc. 69.73 69.73 to 71.08
First Industrial Realty Trust, Inc. 48.50 48.42 to 48.92
First Trust 12.11 12.09 to 12.19
First Trust Senior Floating Rate Income Fund II 10.06 10.03 to 10.09
Five Point Holdings, LLC 5.51 5.37 to 5.54
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.24 16.21 to 16.28
Flotek Industries, Inc. 11.41 11.34 to 12.18
Flowers Foods, Inc. 15.77 15.45 to 15.82
Flowserve Corporation 53.22 52.29 to 53.27
Fluor Corporation 42.12 41.51 to 42.23
FMC Corporation 37.95 37.36 to 38.42
Fomento Economico Mexicano S.A.B. de C.V. 85.31 84.85 to 85.86
Fortive Corporation 47.75 47.75 to 48.42
Four Corners Property Trust, Inc. 25.15 25.14 to 25.54
Franklin Covey Company 19.35 19.31 to 19.77
Frank's International N.V. 137.06 135.51 to 137.65
Freeport-McMoran, Inc. 41.75 41.39 to 42.40
Fresenius Medical Care Corporation 24.84 24.80 to 25.02
Fresh Del Monte Produce, Inc. 35.82 35.36 to 35.91
Frontline Ltd. 18.98 18.67 to 19.09
FS KKR Capital Corp. 17.42 17.35 to 17.50
FTI Consulting, Inc. 167.85 165.42 to 168.62
FutureFuel Corp. 3.74 3.64 to 3.78
Gabelli Multi-Media Trust Inc. (The) 4.20 4.18 to 4.23
Gabelli Utility Trust (The) 5.98 5.92 to 6.09
Gartner, Inc. 238.94 237.66 to 242.20
Gates Industrial Corporation plc 24.45 24.04 to 24.71
General Electric Company 268.45 266.51 to 269.61
General Mills, Inc. 49.35 49.24 to 49.84
Genie Energy Ltd. 15.39 15.38 to 15.83
Genpact Limited 44.07 43.44 to 44.14
Geo Group Inc (The) 20.91 20.67 to 21.43
GigCapital, Inc. 10.37 10.37 to 10.37
Glaukos Corporation 89.52 89.39 to 91.36
Global Medical REIT Inc. 6.66 6.60 to 6.81
Global Partners LP 50.24 49.09 to 50.95
Globant S.A. 68.28 65.78 to 69.20
GMS Inc. 109.50 109.37 to 109.60
GoDaddy Inc. 144.07 142.92 to 146.05
Goldman Sachs BDC, Inc. 11.16 11.10 to 11.19
GrafTech International Ltd. 1.24 1.22 to 1.31
Graham Corporation 50.00 49.47 to 50.28
Graphic Packaging Holding Company 22.32 22.28 to 22.61
Gray Television, Inc. 9.80 9.70 to 10.95
Greenbrier Companies, Inc. (The) 45.93 45.66 to 46.44
GreenTree Hospitality Group Ltd. 2.16 2.15 to 2.20
Griffon Corporation 74.02 72.88 to 74.11
Grupo Supervielle S.A. 10.05 9.49 to 10.16
Guggenheim Strategic Opportunities Fund 14.83 14.81 to 14.88
Guggenheim Taxable Municipal Managed Duration Trst 15.02 15.00 to 15.27
Guidewire Software, Inc. 215.01 211.36 to 215.12
H&R Block, Inc. 50.42 49.51 to 50.95
Haemonetics Corporation 53.12 53.12 to 54.34
Halliburton Company 21.33 20.95 to 21.55
Hamilton Beach Brands Holding Company 13.12 12.86 to 13.70
HDFC Bank Limited 75.45 75.00 to 75.71
Heico Corporation 308.16 304.16 to 309.38
Heico Corporation 240.42 237.62 to 241.71
Helix Energy Solutions Group, Inc. 5.77 5.67 to 5.92
Herbalife Nutrition Ltd. 9.17 9.17 to 9.67
Hercules Capital, Inc. 19.11 19.03 to 19.15
Hershey Company (The) 178.40 177.29 to 179.37
Hertz Global Holdings, Inc 5.22 5.05 to 5.41
Highwoods Properties, Inc. 28.87 28.63 to 28.91
Hilton Grand Vacations Inc. 44.50 44.14 to 44.70
HNI Corporation 43.62 43.47 to 44.50
Honeywell International Inc. 216.40 215.92 to 217.40
Hormel Foods Corporation 28.28 28.18 to 28.49
Houlihan Lokey, Inc. 191.14 190.11 to 191.19
HubSpot, Inc. 448.20 437.00 to 448.92
Huntsman Corporation 10.05 9.92 to 10.21
HUYA Inc. 3.25 3.23 to 3.35
Hyatt Hotels Corporation 140.54 139.39 to 141.03
Hyster-Yale Materials Handling, Inc. 37.00 36.34 to 37.26
ICICI Bank Limited 33.09 32.94 to 33.13
IDEX Corporation 163.78 163.78 to 165.52
Imax Corporation 25.75 25.32 to 25.95
Infosys Limited 16.41 16.26 to 16.43
Ingersoll-Rand plc (Ireland) 78.89 77.81 to 79.13
Ingredion Incorporated 125.27 125.06 to 126.79
Insperity, Inc. 52.90 51.06 to 53.62
Inspire Medical Systems, Inc. 88.34 87.41 to 89.97
Integer Holdings Corporation 105.54 105.42 to 107.40
Intercontinental Exchange Inc. 177.94 177.94 to 181.45
International Business Machines Corporation 239.45 239.12 to 241.42
International Flavors & Fragrances, Inc. 65.31 65.08 to 66.00
International Paper Company 46.86 46.44 to 47.32
Intrepid Potash, Inc 28.26 27.97 to 28.76
Invesco Pennsylvania Value Municipal Income Trust 9.94 9.93 to 10.02
Invesco Senior Income Trust 3.63 3.61 to 3.65
Invitation Homes Inc. 29.95 29.95 to 30.59
Iron Mountain Incorporated 90.74 90.22 to 91.75
Israel Chemicals Shs 6.26 6.17 to 6.27
J P Morgan Chase & Co 291.53 288.41 to 291.90
Jabil Inc. 215.66 213.71 to 216.45
John Hancock Preferred Income Fund 15.95 15.92 to 16.01
John Hancock Premium Dividend Fund 13.28 13.21 to 13.36
Johnson Controls International plc 105.71 103.07 to 105.95
Kayne Anderson MLP/Midstream Investment Company 12.13 12.07 to 12.24
KB Financial Group Inc 78.26 77.57 to 78.38
Kemper Corporation 52.85 52.47 to 53.08
Kennametal Inc. 20.87 20.54 to 21.03
Kenon Holdings Ltd. 44.94 44.85 to 45.33
Kimbell Royalty Partners 13.91 13.80 to 14.02
Kimco Realty Corporation 21.11 21.10 to 21.36
Kinder Morgan, Inc. 26.23 26.18 to 26.55
Kingsway Financial Services, Inc. 14.10 13.86 to 14.23
Kirby Corporation 96.50 95.86 to 97.09
Kite Realty Group Trust 21.41 21.36 to 21.72
KKR & Co. Inc. 141.20 140.42 to 142.27
KKR Income Opportunities Fund 12.51 12.46 to 12.57
Knight Transportation, Inc. 42.27 42.23 to 43.01
Koppers Holdings Inc. 29.62 29.46 to 29.90
Korea Electric Power Corporation 13.92 13.87 to 14.38
Kosmos Energy Ltd. 1.75 1.65 to 1.77
Kroger Company (The) 69.74 69.74 to 70.49
L Brands, Inc. 52.50 51.49 to 53.00
Lee Enterprises, Incorporated 4.25 4.15 to 4.64
Leggett & Platt, Incorporated 9.27 9.21 to 9.42
Lennox International, Inc. 600.06 592.00 to 601.34
Liberty Oilfield Services Inc. 10.92 10.81 to 11.14
LightInTheBox Holding Co., Ltd. 1.22 1.18 to 1.25
LiveRamp Holdings, Inc. 27.03 26.51 to 27.10
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.51 10.36 to 10.80
Lsb Industries Inc. 7.83 7.59 to 7.92
LyondellBasell Industries NV 52.95 52.80 to 53.65
Macro Bank Inc. 70.88 68.01 to 71.00
MagnaChip Semiconductor Corporation 2.89 2.88 to 2.98
Magnolia Oil & Gas Corporation 23.26 23.20 to 23.46
Manchester United Ltd. 17.58 17.52 to 17.86
Manitowoc Company, Inc. (The) 9.38 9.15 to 9.59
ManpowerGroup 41.24 40.99 to 41.52
Manulife Financial Corp 30.64 30.28 to 30.68
Marathon Petroleum Corporation 162.67 160.87 to 162.95
Marcus & Millichap, Inc. 30.63 30.35 to 30.98
Marcus Corporation (The) 15.11 14.93 to 15.20
Markel Corporation 1922.36 1919.25 to 1941.11
Marriot Vacations Worldwide Corporation 75.02 74.40 to 75.42
MasTec, Inc. 178.45 177.55 to 180.70
Matador Resources Company 46.87 45.89 to 46.97
Matson, Inc. 105.18 104.50 to 105.95
Maui Land & Pineapple Company, Inc. 16.59 16.59 to 17.35
MaxLinear, Inc 15.42 15.21 to 15.47
McCormick & Company, Incorporated 68.41 68.23 to 69.77
McCormick & Company, Incorporated 68.30 68.30 to 69.59
McEwen Mining Inc. 10.56 10.16 to 10.77
McKesson Corporation 671.19 668.50 to 677.00
MDU Resources Group, Inc. 16.22 16.20 to 16.53
Medical Properties Trust, Inc. 4.14 4.02 to 4.17
MEDIFAST INC 13.38 13.27 to 13.61
Mesa Royalty Trust 5.68 5.56 to 5.68
MGM Resorts International 36.18 35.84 to 36.33
Mid-America Apartment Communities, Inc. 140.06 140.00 to 141.75
Monmouth Real Estate Investment Corporation 14.28 14.20 to 14.40
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.44 7.42 to 7.48
Mosaic Company (The) 32.30 31.90 to 32.52
MPLX LP 49.42 49.22 to 50.10
MRC Global Inc. 13.82 13.68 to 13.88
MSA Safety Incorporporated 170.45 169.43 to 171.25
Murphy Oil Corporation 22.38 22.22 to 22.58
Murphy USA Inc. 390.53 388.00 to 393.47
Nabors Industries Ltd. 31.58 31.57 to 32.69
NACCO Industries, Inc. 36.62 36.62 to 37.30
National Bank Holdings Corporation 37.92 37.51 to 37.92
National Fuel Gas Company 85.45 85.43 to 87.10
National Grid Transco, PLC 70.70 70.61 to 71.31
National Oilwell Varco, Inc. 12.36 12.09 to 12.40
National Retail Properties 40.68 40.65 to 41.43
National Steel Company 1.31 1.30 to 1.34
National Storage Affiliates Trust 30.11 30.04 to 30.46
Navigant Consulting, Inc. 1.82 1.70 to 1.83
Navigator Holdings Ltd. 15.70 15.64 to 15.93
New Germany Fund, Inc. (The) 11.78 11.73 to 11.85
New Mountain Finance Corporation 10.39 10.29 to 10.43
NexPoint Residential Trust, Inc. 31.64 30.82 to 31.88
Nine Energy Service, Inc. 0.66 0.64 to 0.67
NiSource, Inc 41.71 41.62 to 42.10
Noah Holdings Ltd. 12.08 11.72 to 12.16
Nokia Corporation 4.25 4.16 to 4.27
Nomad Foods Limited 14.74 14.74 to 15.23
North American Construction Group Ltd. 12.50 12.12 to 12.71
North European Oil Royality Trust 5.06 5.05 to 5.17
Northwest Natural Holding Company 40.08 39.98 to 40.63
Novo Nordisk A/S 53.75 53.74 to 54.99
NOW Inc. 14.66 14.35 to 14.68
NRG Energy, Inc. 150.44 147.81 to 150.88
Nutrien Ltd. 56.70 56.31 to 57.18
Nuveen Floating Rate Income Fund 8.40 8.38 to 8.45
Nuveen Massachusetts Municipal Income Fund 11.20 11.19 to 11.32
Nuveen Multi-Market Income Fund 6.30 6.30 to 6.32
Nuveen Municipal Income Fund, Inc. 9.75 9.72 to 9.79
Nuveen New York Quality Municipal Income Fund 10.97 10.94 to 10.99
Nuveen Pennsylvania Quality Municipal Income Fund 10.86 10.86 to 10.95
Nuveen Preferred and Income Term Fund 20.27 20.22 to 20.38
Nuveen Real Estate Fund 7.69 7.66 to 7.78
Nuveen Taxable Municipal Income Fund 15.62 15.62 to 15.74
Nuveenn Intermediate Duration Quality Municipal Term Fund 17.47 17.47 to 18.39
OFG Bancorp 43.04 42.31 to 43.04
OGE Energy Corp 44.57 44.48 to 45.19
Oil States International, Inc. 5.06 4.92 to 5.11
One Liberty Properties, Inc. 22.52 22.51 to 22.93
ONEOK, Inc. 73.04 72.75 to 73.76
Oppenheimer Holdings, Inc. 70.56 70.03 to 71.67
Oracle Corporation 249.07 243.62 to 249.16
Orion Engineered Carbons S.A 10.06 9.99 to 10.28
Orion Group Holdings, Inc. 6.72 6.70 to 6.89
Owens & Minor, Inc. 5.45 5.42 to 5.85
Owens-Illinois, Inc. 13.01 12.98 to 13.38
Packaging Corporation of America 194.11 192.56 to 195.05
Palo Alto Networks, Inc. 176.17 174.69 to 178.19
Pampa Energia S.A. 74.99 73.92 to 76.56
Par Pacific Holdings, Inc. 29.98 28.66 to 30.13
PAR Technology Corporation 52.25 51.52 to 53.21
Park Electrochemical Corporation 17.77 17.44 to 17.94
Paycom Software, Inc. 225.28 221.55 to 225.85
Pebblebrook Hotel Trust 9.96 9.90 to 10.12
Pembina Pipeline Corp. 36.66 36.55 to 36.90
PennyMac Mortgage Investment Trust 12.00 11.93 to 12.11
PermRock Royalty Trust 3.95 3.95 to 4.05
Perrigo Company 23.03 22.70 to 23.13
Petroleo Brasileiro S.A.- Petrobras 12.12 12.02 to 12.23
Petroleo Brasileiro S.A.- Petrobras 11.18 11.10 to 11.29
Philip Morris International Inc 166.60 165.38 to 167.30
Physicians Realty Trust 17.06 17.04 to 17.34
PIMCO California Municipal Income Fund 8.22 8.19 to 8.24
PIMCO Commercial Mortgage Securities Trust, Inc. 6.29 6.28 to 6.34
Pimco High Income Fund 4.87 4.86 to 4.88
Pimco Municipal Income Fund II 7.15 7.13 to 7.17
PIMCO New York Municipal Income Fund III 5.15 5.12 to 5.20
Pinnacle West Capital Corporation 90.33 90.29 to 91.42
Pioneer Municipal High Income Advantage Trust 8.06 8.06 to 8.07
Pioneer Municipal High Income Trust 8.91 8.90 to 8.92
Pitney Bowes Inc. 11.11 11.09 to 11.34
PJT Partners Inc. 178.35 177.57 to 181.21
Plains All American Pipeline, L.P. 17.49 17.47 to 17.70
Plains Group Holdings, L.P. 18.84 18.71 to 19.01
Planet Fitness, Inc. 106.87 106.86 to 108.49
PLDT Inc. 22.81 22.68 to 22.92
POSCO 54.15 54.15 to 54.85
Prestige Consumer Healthcare Inc. 64.87 64.53 to 65.94
Primerica, Inc. 262.39 258.93 to 262.48
Principal Real Estate Income Fund 10.34 10.29 to 10.38
Prologis, Inc. 105.44 105.42 to 106.61
ProPetro Holding Corp. 4.84 4.71 to 4.97
PROS Holdings, Inc. 15.09 14.76 to 15.31
Prosperity Bancshares, Inc. 67.37 66.67 to 67.37
Prudential Financial, Inc. 25.44 25.30 to 25.46
Public Service Enterprise Group Incorporated 84.12 83.97 to 85.54
Public Storage 280.56 280.40 to 283.00
Q2 Holdings, Inc. 75.71 74.52 to 75.79
Quanta Services, Inc. 383.32 377.36 to 383.60
Ralph Lauren Corporation 289.66 286.85 to 292.55
Range Resources Corporation 33.12 32.81 to 33.63
Raymond James Financial, Inc. 164.36 162.27 to 164.84
Ready Capital Corporation 3.78 3.75 to 3.87
Regis Corporation 19.26 19.26 to 19.80
Reinsurance Group of America, Incorporated 188.05 186.17 to 188.05
Reliance Steel & Aluminum Co. 283.33 281.64 to 287.12
RELX PLC 47.82 47.72 to 47.99
RenaissanceRe Holdings Ltd. 239.61 237.23 to 239.73
Republic Services, Inc. 232.43 231.97 to 234.00
Restaurant Brands International Inc. 65.84 65.11 to 65.97
Rio Tinto Plc 60.36 60.22 to 60.74
RiverNorth Opportunistic Municipal Income Fund, Inc. 13.91 13.86 to 14.07
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.55 8.53 to 8.62
RLI Corp. 66.81 66.11 to 66.90
RLJ Lodging Trust 7.21 7.13 to 7.27
Robert Half International Inc. 35.81 35.72 to 36.33
Rockwell Automation, Inc. 342.82 339.06 to 343.75
Rollins, Inc. 57.09 56.83 to 57.47
Roper Technologies, Inc. 532.28 529.99 to 533.98
Royal Caribbean Cruises Ltd. 326.80 313.05 to 329.81
RPC, Inc. 4.43 4.32 to 4.50
RPT Realty 2.51 2.50 to 2.59
Ryman Hospitality Properties, Inc. 94.36 94.28 to 95.49
Salesforce.com Inc 243.97 239.49 to 244.52
San Juan Basin Royalty Trust 5.65 5.63 to 5.77
SAP SE 276.72 275.49 to 276.78
Saul Centers, Inc. 32.57 32.41 to 32.79
Schlumberger N.V. 33.30 32.77 to 33.57
Schneider National, Inc. 24.38 24.30 to 24.68
Scotts Miracle-Gro Company (The) 62.81 61.85 to 62.93
Seadrill Limited 29.21 28.81 to 29.72
Select Energy Services, Inc. 8.21 7.86 to 8.30
Select Medical Holdings Corporation 12.95 12.73 to 13.11
Sequans Communications S.A. 1.16 1.12 to 1.19
ServiceMaster Global Holdings, Inc. 10.26 9.78 to 10.46
ServiceNow, Inc. 892.05 865.37 to 892.24
Shake Shack, Inc. 104.83 104.71 to 106.72
Shinhan Financial Group Co Ltd 48.74 48.60 to 48.84
Ship Finance International Limited 9.13 9.00 to 9.26
Skechers U.S.A., Inc. 63.01 62.95 to 63.07
SL Green Realty Corp 54.08 53.48 to 54.40
SM Energy Company 25.96 25.54 to 26.35
Snap Inc. 7.34 7.09 to 7.37
Snap-On Incorporated 323.20 320.64 to 326.74
Sonoco Products Company 45.48 45.47 to 46.45
Southern Company (The) 92.85 92.77 to 93.64
Southern Copper Corporation 95.88 95.11 to 96.60
Southwest Airlines Company 31.31 31.02 to 31.42
Southwest Gas Holdings, Inc. 76.94 76.89 to 77.79
Spartan Energy Acquisition Corp 103.37 103.37 to 104.00
Sprint Corporation 17.01 16.73 to 17.15
SPX Corporation 187.85 186.24 to 189.02
St. Joe Company (The) 49.59 49.52 to 50.73
Stag Industrial, Inc. 34.35 34.33 to 34.85
Stantec Inc 106.06 105.51 to 106.76
Star Group, L.P. 11.47 11.44 to 11.68
Stepan Company 48.68 48.46 to 49.88
STMicroelectronics N.V. 25.96 25.62 to 26.01
Stryker Corporation 381.61 380.57 to 382.98
Studio City International Holdings Limited 4.51 4.41 to 5.10
Sturm, Ruger & Company, Inc. 33.89 33.78 to 34.36
Summit Hotel Properties, Inc. 5.24 5.18 to 5.33
Sun Life Financial Inc. 58.37 57.97 to 58.54
SunCoke Energy, Inc. 7.56 7.55 to 7.74
Suncor Energy Inc. 38.58 38.40 to 38.83
Sunoco LP 53.22 52.14 to 53.24
SunTrust Banks, Inc. 3.22 3.08 to 3.23
Swiss Helvetia Fund, Inc. (The) 6.08 6.06 to 6.09
Synovus Financial Corp. 49.70 48.98 to 49.72
Sysco Corporation 79.22 78.60 to 79.92
Tallgrass Energy, LP 3.55 3.05 to 3.79
Tapestry, Inc. 99.91 98.18 to 101.50
Targa Resources, Inc. 161.05 160.51 to 162.57
Target Corporation 104.95 103.66 to 106.23
Teck Resources Ltd 31.63 31.61 to 32.14
Teekay Corporation 7.55 7.38 to 7.62
Tejon Ranch Co 17.10 17.10 to 17.59
Teledyne Technologies Incorporated 536.59 534.55 to 539.43
Tenaris S.A. 35.74 35.42 to 35.89
Teradata Corporation 21.25 21.08 to 21.42
Terreno Realty Corporation 53.61 53.58 to 54.35
Texas Pacific Land Trust 892.05 870.89 to 897.07
Textron Inc. 79.07 78.85 to 79.89
The Blackstone Group L.P. 169.22 168.76 to 171.95
The Charles Schwab Corporation 96.17 95.71 to 96.69
Thermon Group Holdings, Inc. 25.69 25.19 to 25.75
Thomson Reuters Corp 172.94 171.64 to 174.38
Tilly's, Inc. 1.58 1.50 to 1.62
Timken Company (The) 76.69 75.71 to 76.93
Titan International, Inc. 8.66 8.43 to 8.74
Tortoise Power and Energy Infrastructure Fund, Inc 20.57 20.55 to 20.66
Townsquare Media, Inc. 6.92 6.92 to 7.14
TPG Specialty Lending, Inc. 24.03 23.83 to 24.05
Transdigm Group Incorporated 1390.14 1382.45 to 1403.89
TransUnion 88.29 88.29 to 89.95
Tredegar Corporation 7.34 7.29 to 7.40
Treehouse Foods, Inc. 18.27 18.00 to 18.63
Trex Company, Inc. 62.89 62.06 to 63.19
Trinseo S.A. 2.40 2.40 to 2.55
TriplePoint Venture Growth BDC Corp. 6.07 6.01 to 6.30
Tronox Limited 4.08 3.58 to 4.11
TrueBlue, Inc. 6.11 5.70 to 6.29
Twilio Inc. 105.05 104.71 to 107.83
Tyler Technologies, Inc. 567.82 563.81 to 576.91
UDR, Inc. 38.11 38.08 to 38.70
UGI Corporation 34.59 34.56 to 35.46
UMH Properties, Inc. 15.61 15.61 to 16.04
Under Armour, Inc. 5.06 5.01 to 5.19
Under Armour, Inc. 5.17 5.14 to 5.31
Unifi, Inc. 4.34 4.31 to 4.45
Union Pacific Corporation 220.08 218.91 to 221.39
Unisys Corporation 3.89 3.89 to 3.97
United Microelectronics Corporation 6.81 6.76 to 6.83
United Parcel Service, Inc. 86.51 86.39 to 87.43
UNITIL Corporation 46.95 46.67 to 48.69
Universal Corporation 54.07 53.50 to 54.24
Universal Health Realty Income Trust 38.54 38.28 to 38.81
UNIVERSAL INSURANCE HOLDINGS INC 23.68 23.32 to 23.83
Universal Technical Institute Inc 26.56 25.90 to 26.60
Unum Group 68.58 68.28 to 68.88
Urban Edge Properties 19.55 19.47 to 19.72
US Foods Holding Corp. 76.98 75.66 to 77.04
VAALCO Energy, Inc. 3.70 3.62 to 3.77
VALE S.A. 9.81 9.78 to 9.94
Valero Energy Corporation 136.81 135.02 to 137.05
Veeva Systems Inc. 282.10 278.10 to 285.52
Ventas, Inc. 67.21 67.21 to 68.22
Vermilion Energy Inc. 7.20 7.07 to 7.25
VICI Properties Inc. 32.20 32.19 to 32.59
Vince Holding Corp. 1.48 1.42 to 1.50
Visa Inc. 342.74 340.95 to 345.73
Vishay Intertechnology, Inc. 14.76 14.69 to 14.95
Vistra Energy Corp. 198.96 195.30 to 199.40
VOC Energy Trust 2.71 2.65 to 2.75
Vonage Holdings Corp. 12.38 11.92 to 12.42
Vornado Realty Trust 36.80 36.65 to 37.10
W&T Offshore, Inc. 1.74 1.70 to 1.75
W.W. Grainger, Inc. 978.13 961.79 to 981.42
Walt Disney Company (The) 116.55 115.16 to 117.01
Waste Connections, Inc. 184.82 184.13 to 185.66
Waste Management, Inc. 224.20 223.87 to 227.65
Watsco, Inc. 419.26 413.14 to 419.50
Webster Financial Corporation 58.22 57.05 to 58.27
WEC Energy Group, Inc. 106.39 106.39 to 107.98
Weis Markets, Inc. 71.00 69.66 to 71.38
Wells Fargo & Company 77.44 76.91 to 77.60
Welltower Inc. 162.41 162.00 to 164.41
Western Asset High Income Opportunity Fund, Inc. 3.94 3.94 to 3.96
Western Asset Investment Grade Income Fund Inc. 12.67 12.65 to 12.70
Western Asset Mortgage Defined Opportunity Fund Inc 11.84 11.82 to 11.87
Western Midstream Partners, LP 38.15 38.01 to 38.68
Westinghouse Air Brake Technologies Corporation 189.81 188.72 to 190.55
Westlake Chemical Partners LP 21.92 21.81 to 22.10
Wheaton Precious Metals Corp. 93.39 92.25 to 94.85
Whirlpool Corporation 88.09 87.43 to 89.30
White Mountains Insurance Group, Ltd. 1763.47 1758.68 to 1779.02
Whitestone REIT 12.27 12.14 to 12.28
Williams Companies, Inc. (The) 56.52 56.30 to 57.19
Wipro Limited 2.75 2.72 to 2.75
Woori Bank 53.34 52.96 to 54.07
WPP plc 25.40 25.37 to 25.75
X Financial 12.86 12.75 to 13.80
XAI Octagon Floating Rate & Alternative Income Term Trust 5.46 5.40 to 5.48
Xerox Corporation 3.86 3.85 to 4.01
Xinyuan Real Estate Co Ltd 1.85 1.74 to 1.89
Yelp Inc. 31.04 30.81 to 31.23
YETI Holdings, Inc. 34.46 33.50 to 34.59
YPF Sociedad Anonima 33.74 32.63 to 34.22
Yum China Holdings, Inc. 44.51 44.19 to 44.98
Back to top | Use Dark Theme