USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

4194 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	0.67	0.65 to 0.68
180 Degree Capital Corp.	3.35	3.35 to 3.38
1-800 FLOWERS.COM, Inc.	7.31	7.14 to 7.40
1895 Bancorp of Wisconsin, Inc.	8.70	8.70 to 8.71
1st Source Corporation	58.60	57.31 to 58.63
360 Finance, Inc.	24.81	24.34 to 24.96
AAON, Inc.	88.26	86.70 to 89.59
AC Immune SA	3.08	2.99 to 3.10
Acacia Research Corporation	4.70	4.66 to 4.80
Acadia Healthcare Company, Inc.	76.33	75.58 to 77.18
ACADIA Pharmaceuticals Inc.	15.63	15.55 to 15.98
Acasti Pharma, Inc.	2.39	2.36 to 2.44
Accelerate Diagnostics, Inc.	1.60	1.56 to 1.62
Accuray Incorporated	2.03	1.95 to 2.03
Achieve Life Sciences, Inc.	4.30	4.20 to 4.33
ACI Worldwide, Inc.	47.06	46.35 to 47.79
Aclaris Therapeutics, Inc.	1.17	1.17 to 1.19
ACM Research, Inc.	15.87	15.41 to 15.93
ACNB Corporation	40.54	39.15 to 40.54
Adaptimmune Therapeutics plc	1.08	1.06 to 1.11
Addus HomeCare Corporation	127.03	125.69 to 127.62
ADTRAN, Inc.	4.99	4.93 to 5.02
Advanced Energy Industries, Inc.	93.79	92.13 to 93.90
Advanced Micro Devices, Inc.	142.84	137.25 to 143.08
AdvisorShares Sabretooth ETF	42.49	40.11 to 42.49
Aehr Test Systems	13.24	13.12 to 13.53
Aemetis, Inc	2.34	2.20 to 2.35
AeroVironment, Inc.	180.71	178.62 to 184.61
Aethlon Medical, Inc.	0.37	0.36 to 0.38
Affimed N.V.	3.89	3.81 to 3.95
Agilysys, Inc.	100.40	99.80 to 103.50
Agios Pharmaceuticals, Inc.	44.52	43.50 to 44.66
Air T, Inc.	22.50	22.20 to 22.68
Air Transport Services Group, Inc	14.91	14.85 to 15.14
Akamai Technologies, Inc.	94.72	94.53 to 95.79
Akari Therapeutics Plc	3.42	3.38 to 3.64
Akebia Therapeutics, Inc.	1.48	1.41 to 1.49
Akoustis Technologies, Inc.	0.07	0.07 to 0.07
Alarm.com Holdings, Inc.	54.24	53.74 to 55.76
Alico, Inc.	27.50	27.17 to 27.58
Align Technology, Inc.	227.15	218.56 to 227.85
Alimera Sciences, Inc.	5.19	4.32 to 5.29
Alkermes plc	26.99	25.65 to 27.03
Allakos Inc.	0.60	0.59 to 0.64
Allegiant Travel Company	40.02	39.10 to 41.73
Alliance Resource Partners, L.P.	23.00	22.70 to 23.00
Allot Ltd.	2.90	2.75 to 2.93
Alnylam Pharmaceuticals, Inc.	256.21	249.89 to 257.00
Alpha and Omega Semiconductor Limited	32.61	31.73 to 32.80
Alphabet Inc.	150.01	149.54 to 152.30
Alphabet Inc.	148.66	148.34 to 151.27
AlphaMark Actively Managed Small Cap ETF	30.63	30.63 to 30.63
Alphatec Holdings, Inc.	5.57	5.31 to 5.71
Alta Mesa Resources, Inc.	188.50	186.00 to 193.00
Altair Engineering Inc.	86.16	85.27 to 86.84
Altisource Portfolio Solutions S.A.	1.04	1.03 to 1.11
Altus Midstream Company	2.26	2.21 to 2.29
Amalgamated Bank	30.00	29.70 to 30.60
Amarin Corporation plc	0.60	0.59 to 0.61
Ambac Financial Group, Inc.	10.62	10.52 to 10.83
Ambarella, Inc.	50.83	50.65 to 51.69
AMC Networks Inc.	7.83	7.57 to 8.00
Amedisys Inc	97.25	97.24 to 97.59
Amerco	69.49	68.37 to 69.53
American Public Education, Inc.	14.67	14.33 to 14.84
American Resources Corporation	0.42	0.41 to 0.46
American Woodmark Corporation	83.41	81.83 to 84.43
America's Car-Mart, Inc.	50.22	48.20 to 51.40
Ameris Bancorp	59.60	58.33 to 59.90
AMERISAFE, Inc.	48.17	47.95 to 48.70
Ames National Corporation	18.40	17.80 to 18.53
Amgen Inc.	328.93	322.39 to 329.23
Amicus Therapeutics, Inc.	11.25	11.25 to 11.51
Amkor Technology, Inc.	28.84	28.17 to 28.87
Amphastar Pharmaceuticals, Inc.	44.36	43.60 to 44.99
Amtech Systems, Inc.	6.04	6.02 to 6.30
Analog Devices, Inc.	218.72	214.12 to 219.03
AnaptysBio, Inc.	35.14	34.87 to 35.83
Anavex Life Sciences Corp.	5.01	4.94 to 5.20
ANGI Homeservices Inc.	2.40	2.39 to 2.52
AngioDynamics, Inc.	7.39	7.19 to 7.51
ANI Pharmaceuticals, Inc.	55.48	54.54 to 58.81
Anika Therapeutics Inc.	24.59	24.27 to 24.67
Anixa Biosciences, Inc.	3.11	3.03 to 3.18
ANSYS, Inc.	308.92	305.35 to 310.58
Apogee Enterprises, Inc.	63.30	61.28 to 63.31
AppFolio, Inc.	220.77	220.29 to 224.50
Appian Corporation	31.40	30.33 to 31.67
Apple Inc.	220.11	216.73 to 221.48
Applied DNA Sciences Inc	1.28	1.25 to 1.38
Applied Materials, Inc.	178.05	174.11 to 178.51
Aptevo Therapeutics Inc.	0.36	0.34 to 0.36
Aptorum Group Limited	2.90	2.90 to 3.08
Aptose Biosciences, Inc.	0.36	0.33 to 0.37
Apyx Medical Corporation	1.26	1.24 to 1.30
Aqua Metals, Inc.	0.21	0.20 to 0.21
AquaBounty Technologies, Inc.	0.94	0.94 to 1.05
ARCA biopharma, Inc.	2.40	2.22 to 2.47
Arcadia Biosciences, Inc.	2.76	2.75 to 2.93
ArcBest Corporation	98.50	96.95 to 99.73
Arcturus Therapeutics Ltd.	19.76	18.92 to 19.85
Ardelyx, Inc.	5.69	5.62 to 5.75
Ares Capital Corporation	20.54	20.43 to 20.63
Ark Restaurants Corp.	12.00	11.80 to 12.00
Array BioPharma Inc.	5.69	5.56 to 6.04
Arrow Financial Corporation	28.81	28.07 to 28.92
Arrowhead Pharmaceuticals, Inc.	21.47	21.38 to 22.23
Arvinas, Inc.	25.51	24.60 to 25.78
Ascendis Pharma A/S	114.76	113.03 to 119.01
ASML Holding N.V.	751.38	734.25 to 752.00
Astec Industries, Inc.	30.13	29.93 to 30.64
Astronics Corporation	18.70	18.38 to 18.96
Astrotech Corporation	8.10	8.09 to 8.55
Atlantica Yield plc	21.87	21.85 to 21.88
Atlanticus Holdings Corporation	30.56	30.38 to 31.00
Atomera Incorporated	2.52	2.52 to 2.60
Audentes Therapeutics, Inc.	3.23	3.13 to 3.33
AudioCodes Ltd.	9.78	9.52 to 10.02
AudioEye, Inc.	20.02	19.10 to 20.02
Avadel Pharmaceuticals plc	14.39	14.00 to 14.53
Aviat Networks, Inc.	24.08	23.95 to 24.74
Avid Bioservices, Inc.	10.49	9.25 to 10.88
Avinger, Inc.	1.14	1.13 to 1.25
Avis Budget Group, Inc.	67.43	65.73 to 69.22
Avnet, Inc.	49.63	49.32 to 50.25
Aware, Inc.	2.15	2.12 to 2.21
Axcelis Technologies, Inc.	97.63	95.62 to 98.38
Axonics Modulation Technologies, Inc.	68.89	68.78 to 68.96
AXT Inc	2.28	2.20 to 2.30
Aytu BioScience, Inc.	2.48	2.44 to 2.48
B. Riley Financial, Inc.	5.67	5.38 to 5.88
B.O.S. Better Online Solutions	2.74	2.74 to 2.74
Baidu, Inc.	82.05	80.81 to 82.42
Balchem Corporation	167.68	165.87 to 168.26
Ballard Power Systems, Inc.	1.72	1.65 to 1.73
Bandwidth Inc.	16.46	15.94 to 16.54
Bank First National Corporation	88.15	86.91 to 88.92
Bank OZK	40.17	38.80 to 40.19
Bank7 Corp.	38.69	37.69 to 39.10
BankFinancial Corporation	11.21	11.21 to 11.34
Banner Corporation	56.88	55.46 to 56.97
Barrett Business Services, Inc.	35.82	35.12 to 35.96
Barrick Gold Corporation	19.60	19.30 to 19.62
BayCom Corp	22.30	21.66 to 22.42
BCB Bancorp, Inc. (NJ)	11.98	11.82 to 12.04
Beacon Roofing Supply, Inc.	80.11	79.20 to 81.13
Beasley Broadcast Group, Inc.	0.50	0.48 to 0.56
Bel Fuse Inc.	65.62	64.01 to 65.76
Benitec Biopharma Limited	8.75	8.75 to 9.24
Berry Petroleum Corporation	5.28	5.14 to 5.35
BioCryst Pharmaceuticals, Inc.	7.72	7.55 to 7.91
Biogen Inc.	200.64	197.82 to 201.19
BioLife Solutions, Inc.	23.71	22.87 to 23.73
BioLineRx Ltd.	0.63	0.60 to 0.66
BioMarin Pharmaceutical Inc.	84.85	83.69 to 85.64
Biomerica, Inc.	0.32	0.32 to 0.36
Bionano Genomics, Inc.	0.44	0.41 to 0.45
Bio-Path Holdings, Inc.	0.91	0.91 to 1.02
BioXcel Therapeutics, Inc.	0.54	0.53 to 0.59
BJ's Restaurants, Inc.	28.39	28.37 to 29.47
BlackLine, Inc.	48.18	47.26 to 48.39
Blink Charging Co.	1.66	1.55 to 1.67
Bloomin' Brands, Inc.	16.46	16.08 to 16.57
Blue Bird Corporation	45.15	44.89 to 46.42
bluebird bio, Inc.	0.57	0.52 to 0.57
Blueprint Medicines Corporation	85.99	84.27 to 87.05
Boxlight Corporation	0.47	0.45 to 0.49
Brainstorm Cell Therapeutics Inc.	0.27	0.27 to 0.28
Bridgford Foods Corporation	8.61	8.22 to 8.76
Brightcove Inc.	2.06	2.03 to 2.10
Brighthouse Financial, Inc.	41.50	40.93 to 41.84
Broadcom Inc.	148.21	141.04 to 149.86
Broadway Financial Corporation	6.57	6.37 to 6.85
Broadwind Energy, Inc.	2.13	2.07 to 2.13
Brookline Bancorp, Inc.	9.85	9.63 to 10.00
BRP Inc.	58.22	57.28 to 58.68
Bruker Corporation	63.32	62.50 to 64.36
C&F Financial Corporation	56.00	56.00 to 56.30
C.H. Robinson Worldwide, Inc.	101.07	100.16 to 101.47
Cadence Design Systems, Inc.	255.85	252.34 to 256.70
Cadiz, Inc.	3.05	2.96 to 3.16
Caesars Entertainment Corporation	36.10	34.96 to 36.41
Caesarstone Ltd.	4.58	4.46 to 4.73
Calamos Global Dynamic Income Fund	6.87	6.82 to 6.92
Calamos Strategic Total Return Fund	16.54	16.33 to 16.55
Cal-Maine Foods, Inc.	69.29	68.46 to 69.33
Calumet Specialty Products Partners, L.P.	15.98	15.58 to 16.51
Camden National Corporation	37.78	36.93 to 37.97
Camtek Ltd.	77.72	75.75 to 78.68
Canadian Solar Inc.	12.37	11.41 to 12.40
Canterbury Park Holding Corporation	19.60	19.60 to 19.60
Capital Bancorp, Inc.	24.87	24.51 to 24.88
Capitol Federal Financial, Inc.	5.72	5.59 to 5.73
Capricor Therapeutics, Inc.	4.28	4.15 to 4.31
Cara Therapeutics, Inc.	0.28	0.28 to 0.32
Cardlytics, Inc.	3.21	3.08 to 3.35
CareDx, Inc.	28.54	27.13 to 29.00
Career Education Corporation	25.89	25.72 to 26.34
CarGurus, Inc.	26.48	26.36 to 27.27
Carver Bancorp, Inc.	1.81	1.80 to 1.95
Casella Waste Systems, Inc.	105.19	104.10 to 106.41
Cass Information Systems, Inc	40.76	39.85 to 40.92
Castor Maritime Inc.	4.45	4.33 to 4.55
Catalyst Pharmaceuticals, Inc.	19.37	19.21 to 19.73
Cathay General Bancorp	41.95	41.13 to 42.17
CBAK Energy Technology, Inc.	0.95	0.94 to 0.98
CDW Corporation	215.86	212.31 to 216.09
Celcuity Inc.	15.93	15.01 to 16.00
Cellectis S.A.	2.22	2.19 to 2.29
Celsius Holdings, Inc.	32.50	32.21 to 33.99
Cemtrex Inc.	0.15	0.14 to 0.15
Central Federal Corporation	21.21	21.21 to 21.99
Central Garden & Pet Company	37.19	37.12 to 37.81
Central Garden & Pet Company	32.10	32.06 to 32.68
Centrexion Therapeutics Corporation	2.13	2.09 to 2.19
Century Aluminum Company	12.01	11.64 to 12.11
Ceragon Networks Ltd.	2.66	2.65 to 2.73
Cerus Corporation	2.05	1.97 to 2.05
Champions Oncology, Inc.	3.95	3.60 to 4.45
Chart Industries, Inc.	106.83	104.33 to 110.22
Charter Communications, Inc.	323.39	318.69 to 327.15
Check-Cap Ltd.	1.85	1.80 to 1.86
Checkpoint Therapeutics, Inc.	2.14	2.06 to 2.15
Children's Place, Inc. (The)	4.90	4.77 to 4.93
Chimerix, Inc.	0.88	0.86 to 0.89
China Automotive Systems, Inc.	3.45	3.42 to 3.50
China Jo-Jo Drugstores, Inc.	1.55	1.55 to 1.55
China Natural Resources, Inc.	0.57	0.56 to 0.60
China SXT Pharmaceuticals, Inc.	0.56	0.53 to 0.59
ChinaNet Online Holdings, Inc.	0.44	0.40 to 0.44
ChipMOS TECHNOLOGIES INC.	21.65	21.47 to 22.17
Cibus Corp.	5.03	4.48 to 5.16
Cidara Therapeutics, Inc.	11.95	11.45 to 11.99
CIM Commercial Trust Corporation	1.91	1.91 to 1.95
Cimpress N.V	83.63	81.18 to 84.33
Cirrus Logic, Inc.	130.94	128.45 to 134.76
Cisco Systems, Inc.	48.79	48.44 to 48.97
Citi Trends, Inc.	14.38	13.88 to 14.72
Citius Pharmaceuticals, Inc.	0.54	0.52 to 0.55
Citizens & Northern Corp	19.12	18.63 to 19.36
City Holding Company	115.35	113.34 to 115.76
Clarus Corporation	4.04	3.89 to 4.06
Clean Energy Fuels Corp.	2.73	2.60 to 2.73
ClearBridge Large Cap Growth ESG ETF	70.25	69.52 to 70.25
ClearOne, Inc.	0.58	0.55 to 0.58
CNB Financial Corporation	23.40	22.94 to 23.50
Coastal Financial Corporation	50.01	49.45 to 50.18
Cocrystal Pharma, Inc.	1.71	1.70 to 1.82
Coda Octopus Group, Inc.	7.02	7.00 to 7.07
Codexis, Inc.	2.69	2.56 to 2.76
Co-Diagnostics, Inc.	1.27	1.23 to 1.30
Coffee Holding Co., Inc.	2.04	1.98 to 2.07
Cognex Corporation	37.85	37.55 to 38.31
Cognizant Technology Solutions Corporation	76.55	75.92 to 76.65
Coherent, Inc.	70.86	69.26 to 71.84
Coherus BioSciences, Inc.	1.36	1.26 to 1.37
Cohu, Inc.	23.19	22.94 to 23.59
Collegium Pharmaceutical, Inc.	36.07	35.07 to 36.71
Columbia Banking System, Inc.	23.88	23.26 to 24.08
Columbia Financial, Inc.	16.74	16.52 to 16.88
Columbus McKinnon Corporation	30.51	29.95 to 30.68
Comcast Corporation	39.14	38.91 to 39.96
Commerce Bancshares, Inc.	61.29	60.64 to 61.93
Commercial Vehicle Group, Inc.	3.25	3.04 to 3.27
Community Trust Bancorp, Inc.	48.03	47.27 to 48.32
Commvault Systems, Inc.	143.39	141.78 to 144.18
comScore, Inc.	6.45	6.45 to 6.82
Comtech Telecommunications Corp.	2.93	2.83 to 2.97
Concrete Pumping Holdings, Inc.	5.47	5.35 to 5.51
Consolidated Water Co. Ltd.	25.61	25.05 to 25.71
Construction Partners, Inc.	59.36	57.22 to 59.40
Copart, Inc.	49.51	48.74 to 49.60
Corbus Pharmaceuticals Holdings, Inc.	56.28	51.42 to 56.50
CorVel Corp.	300.84	297.02 to 302.95
CPI Card Group Inc.	26.22	25.82 to 26.45
CPS Technologies Corp.	1.36	1.30 to 1.38
CRA International,Inc.	158.85	157.95 to 161.14
Cracker Barrel Old Country Store, Inc.	36.38	35.30 to 36.51
Credit Acceptance Corporation	423.87	409.22 to 442.50
Credit Suisse AG	77.82	76.85 to 77.82
Credit Suisse AG	64.20	63.55 to 66.67
Crinetics Pharmaceuticals, Inc.	50.40	49.93 to 52.27
CRISPR Therapeutics AG	45.59	44.14 to 45.81
Criteo S.A.	43.85	43.23 to 44.14
Crocs, Inc.	125.43	124.85 to 129.18
Cronos Group Inc.	2.20	2.15 to 2.22
Cross Country Healthcare, Inc.	13.88	13.57 to 14.29
Crown Crafts, Inc.	4.69	4.66 to 4.72
CryoPort, Inc.	7.80	7.33 to 7.84
CSG Systems International, Inc.	45.72	45.56 to 46.34
CSP Inc.	11.46	10.76 to 12.03
CSW Industrials, Inc.	317.62	307.13 to 318.84
CSX Corporation	33.51	33.28 to 33.83
Cue Biopharma, Inc.	0.57	0.55 to 0.61
Cumberland Pharmaceuticals Inc.	1.29	1.27 to 1.32
Cumulus Media Inc.	1.50	1.47 to 1.50
Curis, Inc.	4.93	4.90 to 5.20
Cutera, Inc.	0.72	0.67 to 0.74
CVB Financial Corporation	17.13	16.64 to 17.18
CVD Equipment Corporation	3.39	3.33 to 3.48
CyberArk Software Ltd.	260.96	254.43 to 262.52
Cyclacel Pharmaceuticals, Inc.	1.06	1.05 to 1.12
Cyclacel Pharmaceuticals, Inc.	8.48	7.72 to 8.65
Cytokinetics, Incorporated	54.15	53.80 to 56.19
Cytosorbents Corporation	1.00	0.99 to 1.02
Daily Journal Corp. (S.C.)	471.21	466.62 to 479.87
Daktronics, Inc.	12.05	11.67 to 12.26
Dare Bioscience, Inc.	3.22	3.22 to 3.45
DarioHealth Corp.	0.79	0.75 to 0.84
Data I/O Corporation	2.35	2.34 to 2.50
Datasea Inc.	1.88	1.86 to 1.94
Dave & Buster's Entertainment, Inc.	29.86	29.34 to 30.36
Dawson Geophysical Company	1.53	1.52 to 1.60
DBV Technologies S.A.	0.76	0.72 to 0.80
Denny's Corporation	5.85	5.78 to 5.91
Dermira, Inc.	4.76	4.71 to 5.01
Destination XL Group, Inc.	2.60	2.58 to 2.63
DexCom, Inc.	68.55	68.06 to 70.01
Diamond Hill Investment Group, Inc.	152.78	152.10 to 152.78
Diamondback Energy, Inc.	171.49	168.92 to 179.21
Digi International Inc.	26.77	26.43 to 27.20
Digital Turbine, Inc.	2.72	2.53 to 2.91
Diodes Incorporated	61.10	59.55 to 61.24
DLH Holdings Corp.	10.13	10.07 to 10.26
DMC Global Inc.	10.76	10.55 to 10.81
DocuSign, Inc.	54.56	54.51 to 56.50
Dollar Tree, Inc.	65.39	64.38 to 68.01
Dolphin Entertainment, Inc.	0.73	0.68 to 0.75
Domo, Inc.	7.42	7.01 to 7.53
Dorchester Minerals, L.P.	28.87	28.68 to 29.22
Dorman Products, Inc.	109.00	107.09 to 109.79
Dropbox, Inc.	23.38	23.25 to 23.71
DXP Enterprises, Inc.	48.19	47.57 to 48.59
Dynavax Technologies Corporation	11.19	10.84 to 11.31
E.W. Scripps Company (The)	1.76	1.70 to 1.80
Eagle Pharmaceuticals, Inc.	3.83	3.77 to 3.91
East West Bancorp, Inc.	79.33	77.60 to 80.54
Eastern Company (The)	29.56	28.72 to 29.60
EDAP TMS S.A.	3.22	2.93 to 3.23
Editas Medicine, Inc.	3.77	3.45 to 3.79
eGain Corporation	5.11	4.93 to 5.15
eHealth, Inc.	3.78	3.65 to 3.79
El Pollo Loco Holdings, Inc.	13.10	12.81 to 13.13
Elbit Systems Ltd.	197.70	197.04 to 198.61
electroCore, Inc.	6.00	6.00 to 6.11
Electronic Arts Inc.	143.80	143.11 to 145.16
EMCORE Corporation	1.04	1.01 to 1.06
Enanta Pharmaceuticals, Inc.	12.12	11.58 to 12.16
Encore Capital Group Inc	46.09	45.59 to 46.36
ENDRA Life Sciences Inc.	0.27	0.26 to 0.30
Energous Corporation	0.79	0.79 to 0.81
Energy Recovery, Inc.	15.30	14.61 to 15.31
ENGlobal Corporation	1.20	1.12 to 1.26
Enphase Energy, Inc.	104.61	100.48 to 104.88
Enstar Group Limited	319.07	318.25 to 319.34
Enstar Group Limited	20.28	20.10 to 20.42
Enstar Group Limited	20.10	19.70 to 20.33
Entegris, Inc.	107.37	103.83 to 107.46
Enterprise Financial Services Corporation	50.83	49.98 to 51.04
ePlus inc.	87.54	86.96 to 89.21
Epsilon Energy Ltd.	5.09	5.09 to 5.23
Equillium, Inc.	0.88	0.85 to 0.96
Equity Bancshares, Inc.	39.50	38.22 to 39.62
Esperion Therapeutics, Inc.	1.73	1.64 to 1.73
Establishment Labs Holdings Inc.	42.79	42.04 to 43.26
Etsy, Inc.	52.58	51.67 to 52.81
EuroDry Ltd.	19.76	19.60 to 20.10
Euronet Worldwide, Inc.	96.63	95.94 to 98.50
Euroseas Ltd.	41.89	40.93 to 41.90
EverQuote, Inc.	21.27	20.90 to 22.50
Everspin Technologies, Inc.	5.28	5.14 to 5.29
Evogene Ltd.	2.87	2.80 to 2.99
Evoke Pharma, Inc.	4.10	3.81 to 4.10
Evolus, Inc.	15.18	14.93 to 15.28
Exact Sciences Corporation	58.38	57.68 to 59.16
Exela Technologies, Inc.	1.96	1.91 to 2.00
Exelixis, Inc.	26.31	25.55 to 26.35
Expedia Group, Inc.	131.10	129.17 to 133.71
Exponent, Inc.	104.75	103.03 to 104.77
Extreme Networks, Inc.	13.36	13.36 to 13.67
Eyenovia, Inc.	0.59	0.54 to 0.61
EyePoint Pharmaceuticals, Inc.	8.03	7.61 to 8.35
EZCORP, Inc.	11.10	10.93 to 11.33
Famous Dave's of America, Inc.	33.38	31.83 to 33.44
Fanhua Inc.	1.23	1.18 to 1.26
Farmer Brothers Company	2.57	2.57 to 2.65
Farmers & Merchants Bancorp, Inc.	26.41	25.77 to 26.41
FARMMI, INC.	0.20	0.20 to 0.21
FARO Technologies, Inc.	16.81	16.10 to 16.84
FAT Brands Inc.	4.88	4.79 to 4.97
Fennec Pharmaceuticals Inc.	5.24	5.13 to 5.31
Ferroglobe PLC	4.13	4.10 to 4.19
Fidelity Nasdaq Composite Index Tracking Stock	67.17	66.23 to 67.21
Fidelity Southern Corporation	7.02	6.85 to 7.28
Fifth Third Bancorp	40.97	39.97 to 41.69
First Bancorp	41.36	40.55 to 41.53
First Bancorp, Inc (ME)	26.08	25.73 to 26.08
First Bank	14.88	14.59 to 14.93
First Busey Corporation	26.16	25.63 to 26.34
First Business Financial Services, Inc.	42.52	41.31 to 43.10
First Capital, Inc.	31.31	31.31 to 31.31
First Citizens BancShares, Inc.	1825.97	1792.18 to 1907.99
First Community Bankshares, Inc.	41.83	40.78 to 41.94
First Community Corporation	21.25	20.89 to 21.25
First Financial Bancorp.	25.15	24.68 to 25.39
First Financial Corporation Indiana	42.81	41.93 to 43.06
First Foundation Inc.	6.38	6.23 to 6.86
First Guaranty Bancshares, Inc.	10.04	10.00 to 10.25
First Hawaiian, Inc.	23.14	22.66 to 23.35
First Internet Bancorp	33.68	33.10 to 34.23
First Interstate BancSystem, Inc.	29.42	28.69 to 29.80
First Merchants Corporation	36.28	35.55 to 36.41
First Mid-Illinois Bancshares, Inc.	38.90	38.23 to 38.94
First Savings Financial Group, Inc.	23.42	23.00 to 23.42
First Solar, Inc.	208.22	202.15 to 208.54
First Trust Alternative Absolute Return Strategy ETF	28.24	28.21 to 28.35
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.67	28.61 to 28.67
First Trust Brazil AlphaDEX Fund	11.22	11.12 to 11.26
First Trust BuyWrite Income ETF	22.52	22.34 to 22.52
First Trust China AlphaDEX Fund	17.30	17.28 to 17.55
First Trust Cloud Computing ETF	94.58	93.72 to 95.09
First Trust Developed Markets Ex-US AlphaDEX Fund	54.79	54.48 to 55.14
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	41.63	41.23 to 41.63
First Trust Dorsey Wright Dynamic Focus 5 ETF	33.75	33.43 to 33.75
First Trust Dorsey Wright Focus 5 ETF	53.93	53.26 to 53.98
First Trust Dorsey Wright International Focus 5 ETF	20.07	20.03 to 20.30
First Trust Dorsey Wright Momentum & Dividend ETF	34.93	34.68 to 35.07
First Trust Dorsey Wright Momentum & Value ETF	29.11	28.94 to 29.23
First Trust DorseyWright DALI 1 ETF	23.41	23.26 to 23.41
First Trust Dow Jones International Internet ETF	23.66	23.49 to 23.71
First Trust Emerging Markets AlphaDEX Fund	22.14	22.05 to 22.26
First Trust Emerging Markets Equity Select ETF	52.67	52.56 to 52.67
First Trust Emerging Markets Local Currency Bond ETF	28.18	28.11 to 28.39
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.29	38.08 to 38.51
First Trust Europe AlphaDEX Fund	37.21	37.01 to 37.38
First Trust Eurozone AlphaDEX ETF	41.76	41.67 to 41.79
First Trust Germany AlphaDEX Fund	36.69	36.69 to 36.69
First Trust Global Tactical Commodity Strategy Fund	22.30	22.22 to 22.51
First Trust Indxx Global Agriculture ETF	24.27	24.15 to 24.27
First Trust Indxx Global Natural Resources Income ETF	12.70	12.54 to 12.70
First Trust Indxx Innovative Transaction & Process ETF	44.26	43.79 to 44.26
First Trust International Equity Opportunities ETF	46.22	45.81 to 46.36
First Trust IPOX Europe Equity Opportunities ETF	25.41	25.41 to 25.41
First Trust Japan AlphaDEX Fund	51.79	51.50 to 52.13
First Trust Large Cap Core AlphaDEX Fund	99.41	98.74 to 99.90
First Trust Large Cap Growth AlphaDEX Fund	123.37	121.85 to 123.37
First Trust Large Cap Value AlphaDEX Fund	76.50	76.15 to 77.04
First Trust Latin America AlphaDEX Fund	17.62	17.62 to 17.80
First Trust Mid Cap Core AlphaDEX Fund	109.79	108.75 to 110.50
First Trust Mid Cap Growth AlphaDEX Fund	74.25	73.47 to 74.52
First Trust Mid Cap Value AlphaDEX Fund	51.38	50.97 to 51.90
First Trust Multi Cap Growth AlphaDEX Fund	125.06	123.53 to 125.06
First Trust Multi Cap Value AlphaDEX Fund	80.81	80.42 to 81.34
First Trust NASDAQ ABA Community Bank Index Fund	51.94	51.01 to 52.06
First Trust Nasdaq Artificial Intelligence and Robotics ETF	40.50	40.03 to 40.66
First Trust Nasdaq Bank ETF	28.16	27.61 to 28.75
First Trust NASDAQ Clean Edge Green Energy Index Fund	32.79	31.98 to 32.84
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	117.50	116.39 to 117.63
First Trust NASDAQ Cybersecurity ETF	56.18	55.46 to 56.25
First Trust NASDAQ Global Auto Index Fund	52.55	51.76 to 52.55
First Trust Nasdaq Oil & Gas ETF	28.43	28.19 to 28.82
First Trust Nasdaq Pharmaceuticals ETF	28.96	28.67 to 28.96
First Trust Nasdaq Semiconductor ETF	84.86	83.22 to 85.02
First Trust NASDAQ Technology Dividend Index Fund	75.47	74.59 to 75.48
First Trust Nasdaq Transportation ETF	30.48	30.21 to 30.52
First Trust NASDAQ-100 Equal Weighted Index Fund	120.03	118.51 to 120.03
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	90.23	89.66 to 90.23
First Trust NASDAQ-100- Technology Index Fund	179.34	176.46 to 179.54
First Trust RBA American Industrial Renaissance ETF	67.68	67.01 to 67.82
First Trust Rising Dividend Achievers ETF	56.18	55.54 to 56.67
First Trust RiverFront Dynamic Developed International ETF	65.75	65.38 to 66.02
First Trust RiverFront Dynamic Emerging Markets ETF	64.19	63.92 to 64.23
First Trust RiverFront Dynamic Europe ETF	66.69	66.69 to 66.69
First Trust Small Cap Core AlphaDEX Fund	93.49	92.55 to 93.58
First Trust Small Cap Growth AlphaDEX Fund	69.20	68.26 to 69.20
First Trust Small Cap US Equity Select ETF	28.66	28.66 to 28.66
First Trust Small Cap Value AlphaDEX Fund	52.93	52.37 to 53.08
First Trust SMID Cap Rising Dividend Achievers ETF	34.01	33.61 to 34.29
First Trust SSI Strategic Convertible Securities ETF	34.29	33.90 to 34.29
First Trust Strategic Income ETF	28.14	27.99 to 28.18
First Trust Switzerland AlphaDEX Fund	67.69	67.69 to 67.69
First Trust United Kingdom AlphaDEX Fund	40.03	39.53 to 40.03
FirstCash, Inc.	113.52	113.50 to 117.51
Five9, Inc.	26.99	26.60 to 28.07
Flex Ltd.	28.42	28.26 to 28.91
FlexShopper, Inc.	1.01	0.99 to 1.14
Fluent, Inc.	2.75	2.75 to 2.84
Flushing Financial Corporation	13.43	13.15 to 13.46
Fonar Corporation	16.39	16.29 to 16.42
Foresight Autonomous Holdings Ltd.	0.73	0.72 to 0.78
FormFactor, Inc.	42.13	40.86 to 42.33
Formula Systems (1985) Ltd.	74.89	74.24 to 74.89
Forrester Research, Inc.	18.35	17.78 to 18.41
Fortress Biotech, Inc.	1.77	1.70 to 1.81
Fortress Biotech, Inc.	6.04	5.61 to 6.20
Forward Industries, Inc.	3.70	3.58 to 3.73
Fossil Group, Inc.	1.00	0.97 to 1.03
Fox Factory Holding Corp.	35.85	35.62 to 36.87
Franklin Electric Co., Inc.	95.72	94.85 to 96.55
FRP Holdings, Inc.	28.67	28.37 to 28.74
FS Bancorp, Inc.	42.41	42.41 to 43.12
Fuel Tech, Inc.	0.97	0.96 to 0.98
Fulgent Genetics, Inc.	21.60	20.89 to 21.62
Full House Resorts, Inc.	5.01	4.89 to 5.04
Fulton Financial Corporation	17.67	17.33 to 17.81
Funko, Inc.	10.27	9.96 to 10.31
Future FinTech Group Inc.	0.29	0.29 to 0.32
FVCBankcorp, Inc.	11.78	11.32 to 11.78
Genprex, Inc.	0.46	0.45 to 0.48
Gentex Corporation	29.13	28.96 to 29.66
Gentherm Inc	44.80	44.20 to 45.68
Geospace Technologies Corporation	9.75	9.56 to 9.88
German American Bancorp, Inc.	38.69	38.10 to 38.80
Geron Corporation	4.34	4.28 to 4.43
Gevo, Inc.	0.69	0.67 to 0.71
Gibraltar Industries, Inc.	65.69	64.21 to 65.73
GigaMedia Limited	1.30	1.30 to 1.30
Gilat Satellite Networks Ltd.	4.37	4.36 to 4.41
Glacier Bancorp, Inc.	42.65	41.83 to 43.17
Gladstone Capital Corporation	22.74	22.50 to 22.75
Gladstone Investment Corporation	12.58	12.46 to 12.60
Global Self Storage, Inc.	5.10	5.06 to 5.21
Global X Autonomous & Electric Vehicles ETF	21.02	20.70 to 21.03
Global X Conscious Companies ETF	37.40	37.18 to 37.40
Global X DAX Germany ETF	32.82	32.59 to 33.05
Global X E-commerce ETF	23.76	23.45 to 23.76
Global X FinTech ETF	26.45	26.00 to 26.48
Global X Future Analytics Tech ETF	34.02	33.60 to 34.03
Global X Internet of Things ETF	32.91	32.52 to 33.08
Global X Millennials Thematic ETF	38.82	38.47 to 38.83
Global X NASDAQ-100 Covered Call ETF	17.54	17.32 to 17.55
Global X Robotics & Artificial Intelligence ETF	29.41	29.04 to 29.44
Global X S&P 500 Catholic Values ETF	65.99	65.43 to 65.99
Global X Social Media ETF	37.28	37.24 to 37.72
Globus Maritime Limited	1.47	1.42 to 1.48
GlycoMimetics, Inc.	0.16	0.16 to 0.17
Gogo Inc.	7.54	7.53 to 7.83
Golar LNG Limited	31.02	30.54 to 31.26
Golden Ocean Group Limited	11.06	11.01 to 11.36
Golub Capital BDC, Inc.	14.68	14.64 to 14.81
Good Times Restaurants Inc.	2.70	2.70 to 2.85
Goosehead Insurance, Inc.	81.77	81.58 to 86.25
Grand Canyon Education, Inc.	137.81	136.25 to 138.80
GRAVITY Co., Ltd.	61.91	61.25 to 64.97
Great Lakes Dredge & Dock Corporation	9.39	9.10 to 9.41
Great Southern Bancorp, Inc.	56.17	55.23 to 56.32
Green Brick Partners, Inc.	73.16	72.25 to 75.42
Green Plains, Inc.	11.94	11.89 to 12.52
Greene County Bancorp, Inc.	31.14	30.04 to 31.40
Groupon, Inc.	10.94	10.55 to 11.38
Guardant Health, Inc.	25.81	23.71 to 25.87
Gulf Island Fabrication, Inc.	5.32	5.16 to 5.54
Gulf Resources, Inc.	1.01	1.00 to 1.06
Gulfport Energy Corporation	139.55	135.84 to 140.47
H&E Equipment Services, Inc.	43.10	42.61 to 43.21
Hallador Energy Company	6.18	5.92 to 6.31
Halozyme Therapeutics, Inc.	59.26	58.59 to 59.84
Hancock Whitney Corporation	49.31	48.45 to 50.57
Hanmi Financial Corporation	18.59	18.20 to 18.97
HarborOne Bancorp, Inc.	12.58	12.28 to 12.61
Harmonic Inc.	13.58	13.35 to 13.76
Harvard Bioscience, Inc.	2.86	2.69 to 2.87
Hawkins, Inc.	113.62	112.84 to 115.79
Haynes International, Inc.	59.65	59.60 to 59.77
Healthcare Services Group, Inc.	10.76	10.53 to 10.87
HealthEquity, Inc.	74.69	74.45 to 76.79
HealthStream, Inc.	28.25	28.04 to 28.47
Heartland Express, Inc.	11.74	11.70 to 11.80
Heidrick & Struggles International, Inc.	37.02	36.30 to 37.25
Henry Schein, Inc.	67.55	67.00 to 69.02
Heritage Commerce Corp	9.83	9.67 to 9.92
Heritage Financial Corporation	21.74	21.27 to 22.01
Heron Therapeutics, Inc.	1.82	1.77 to 1.85
HF Foods Group Inc.	3.17	3.08 to 3.27
Himax Technologies, Inc.	5.37	5.30 to 5.49
Hingham Institution for Savings	240.99	236.68 to 244.20
HMN Financial, Inc.	24.99	24.80 to 25.14
Home Bancorp, Inc.	41.98	41.13 to 42.02
Home BancShares, Inc.	26.70	26.20 to 26.92
Home Federal Bancorp, Inc. of Louisiana	12.60	12.60 to 12.63
HomeStreet, Inc.	15.03	14.60 to 15.03
HomeTrust Bancshares, Inc.	34.79	33.85 to 34.86
Hope Bancorp, Inc.	12.12	11.88 to 12.17
Horizon Technology Finance Corporation	11.01	10.93 to 11.09
Hub Group, Inc.	44.10	43.39 to 44.20
Hudson Global, Inc.	16.07	15.90 to 16.07
Hudson Technologies, Inc.	7.87	7.73 to 7.91
Huron Consulting Group Inc.	105.52	105.00 to 106.80
Hutchison China MediTech Limited	16.03	15.82 to 17.70
i3 Verticals, Inc.	21.56	21.25 to 21.57
IAC/InterActiveCorp	49.23	49.22 to 50.39
IBEX Holdings Limited	16.80	16.45 to 17.02
icad inc.	1.39	1.39 to 1.42
Icahn Enterprises L.P.	10.16	9.77 to 10.54
ICC Holdings, Inc.	22.82	22.82 to 22.82
Ichor Holdings	27.78	27.06 to 27.85
iClick Interactive Asia Group Limited	2.84	2.84 to 2.86
ICON plc	280.48	269.09 to 303.76
Ideal Power Inc.	7.16	7.02 to 7.19
IES Holdings, Inc.	148.46	145.71 to 150.56
Illumina, Inc.	124.13	121.73 to 124.78
Immersion Corporation	8.84	8.69 to 9.00
Incyte Corporation	63.13	61.45 to 63.34
Independent Bank Corp.	59.70	58.22 to 59.98
Independent Bank Group, Inc	55.33	54.05 to 56.34
Industrial Logistics Properties Trust	4.95	4.72 to 4.97
InflaRx N.V.	1.47	1.42 to 1.52
Information Services Group, Inc.	3.23	3.21 to 3.30
Ingles Markets, Incorporated	72.53	71.86 to 72.76
INmune Bio Inc.	6.00	5.90 to 6.18
Innodata Inc.	14.52	13.91 to 14.56
Innospec Inc.	106.03	105.48 to 110.59
Innovative Solutions and Support, Inc.	6.70	6.57 to 6.82
Inogen, Inc	11.26	10.96 to 11.33
Inovio Pharmaceuticals, Inc.	6.43	6.30 to 6.48
Insight Enterprises, Inc.	198.76	197.25 to 200.96
Insmed, Inc.	71.57	70.63 to 72.12
Inspired Entertainment, Inc.	8.65	8.38 to 8.68
Insteel Industries, Inc.	30.55	30.01 to 30.80
Integra LifeSciences Holdings Corporation	17.72	17.56 to 18.07
Integrated Media Technology Limited	1.39	1.39 to 1.39
Intel Corporation	18.98	18.51 to 19.11
Intellia Therapeutics, Inc.	20.12	19.31 to 20.38
Inter Parfums, Inc.	114.88	112.73 to 118.30
InterDigital, Inc.	131.25	129.76 to 133.71
Interface, Inc.	17.79	17.51 to 17.91
International Bancshares Corporation	60.42	59.39 to 61.01
Intevac, Inc.	3.41	3.23 to 3.43
Intra-Cellular Therapies Inc.	73.56	73.22 to 75.16
Intuit Inc.	633.62	620.86 to 633.75
Intuitive Surgical, Inc.	484.24	477.50 to 484.79
Invesco BuyBack Achievers ETF	108.10	107.33 to 108.53
Invesco DWA Basic Materials Momentum ETF	85.68	85.22 to 86.13
Invesco DWA Consumer Cyclicals Momentum ETF	94.28	93.98 to 95.00
Invesco DWA Consumer Staples Momentum ETF	98.69	98.40 to 98.76
Invesco DWA Developed Markets Momentum ETF	35.72	35.50 to 35.72
Invesco DWA Emerging Markets Momentum ETF	19.64	19.50 to 19.77
Invesco DWA Energy Momentum ETF	40.97	40.71 to 41.78
Invesco DWA Financial Momentum ETF	52.22	52.01 to 52.22
Invesco DWA Healthcare Momentum ETF	44.69	44.24 to 45.14
Invesco DWA Industrials Momentum ETF	138.62	136.86 to 138.69
Invesco DWA Momentum ETF	96.06	95.41 to 96.27
Invesco DWA SmallCap Momentum ETF	85.56	84.30 to 86.08
Invesco DWA Technology Momentum ETF	57.41	56.27 to 57.45
Invesco FTSE RAFI US 1500 Small-Mid ETF	39.19	38.72 to 39.34
Invesco Global Water ETF	40.84	40.56 to 40.84
Invesco High Yield Equity Dividend Achievers ETF	21.36	21.19 to 21.38
Invesco International BuyBack Achievers ETF	40.80	40.51 to 41.04
Invesco KBW Bank ETF	56.42	55.39 to 57.79
Invesco KBW High Dividend Yield Financial ETF	15.10	14.95 to 15.14
Invesco KBW Regional Banking ETF	54.62	53.86 to 55.13
Invesco Nasdaq Internet ETF	40.05	39.63 to 40.17
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	12.67	12.60 to 12.86
Invesco QQQ Trust, Series 1	458.66	452.23 to 459.17
Invesco S&P SmallCap Consumer Discretionary ETF	101.35	100.90 to 101.35
Invesco S&P SmallCap Consumer Staples ETF	36.34	36.26 to 36.61
Invesco S&P SmallCap Energy ETF	46.23	45.62 to 47.13
Invesco S&P SmallCap Financials ETF	53.18	53.06 to 53.47
Invesco S&P SmallCap Health Care ETF	44.78	44.58 to 45.05
Invesco S&P SmallCap Industrials ETF	121.19	120.22 to 121.68
Invesco S&P SmallCap Information Technology ETF	44.07	43.52 to 44.07
Invesco S&P SmallCap Materials ETF	72.14	72.14 to 72.14
Invesco S&P SmallCap Utilities & Communication Services ETF	56.95	56.61 to 57.46
Invesco Strategic US ETF	48.24	47.92 to 48.25
Invesco Water Resources ETF	67.17	66.55 to 67.17
Ionis Pharmaceuticals, Inc.	42.39	42.12 to 44.60
Iovance Biotherapeutics, Inc.	9.18	8.80 to 9.86
IPG Photonics Corporation	62.31	61.86 to 62.70
iQIYI, Inc.	2.04	2.03 to 2.10
iRobot Corporation	7.13	6.05 to 7.22
Ironwood Pharmaceuticals, Inc.	4.08	3.95 to 4.09
iShares Asia 50 ETF	64.23	63.62 to 64.33
iShares Commodities Select Strategy ETF	24.59	24.45 to 25.02
iShares Core MSCI Total International Stock ETF	68.71	68.16 to 68.77
iShares Core S&P U.S. Growth ETF	123.98	122.48 to 124.05
iShares ESG MSCI EAFE ETF	80.63	79.97 to 80.71
iShares ESG MSCI EM ETF	33.54	33.27 to 33.54
iShares ESG MSCI USA ETF	120.51	119.34 to 120.57
iShares Exponential Technologies ETF	57.07	56.33 to 57.07
iShares MSCI ACWI ex US Index Fund	54.02	53.61 to 54.10
iShares MSCI ACWI Index Fund	113.63	112.64 to 113.71
iShares MSCI All Country Asia ex Japan Index Fund	70.75	70.26 to 71.07
iShares MSCI Brazil Small-Cap ETF	12.41	12.28 to 12.44
iShares MSCI China ETF	40.43	40.25 to 40.55
iShares MSCI EAFE Small-Cap ETF	64.79	64.41 to 65.01
iShares MSCI Emerging Markets Asia ETF	70.83	70.37 to 70.97
iShares MSCI Emerging Markets ex China ETF	58.90	58.47 to 59.02
iShares MSCI Europe Financials Sector Index Fund	23.55	23.37 to 23.73
iShares MSCI Europe Small-Cap ETF	58.18	57.67 to 58.18
iShares MSCI Global Gold Miners ETF	31.08	30.43 to 31.08
iShares MSCI Global Impact ETF	78.70	78.21 to 78.70
iShares MSCI Turkey ETF	36.29	36.16 to 36.60
iShares Nasdaq Biotechnology Index Fund	144.92	143.04 to 144.98
iShares PHLX SOX Semiconductor Sector Index Fund	210.15	204.96 to 210.38
iShares S&P Emerging Markets Infrastructure Index Fund	21.38	21.37 to 21.38
iShares S&P Global Clean Energy Index Fund	13.88	13.74 to 13.88
iShares S&P Global Timber & Forestry Index Fund	80.60	80.05 to 80.71
iShares S&P Small-Cap 600 Growth ETF	130.17	128.99 to 131.05
iShares Short Treasury Bond ETF	110.30	110.28 to 110.30
Iterum Therapeutics plc	0.95	0.89 to 1.13
Itron, Inc.	97.47	96.17 to 97.83
Ituran Location and Control Ltd.	27.12	26.86 to 27.29
J & J Snack Foods Corp.	164.44	163.84 to 166.20
J.B. Hunt Transport Services, Inc.	170.55	169.46 to 171.96
Jack In The Box Inc.	41.98	41.03 to 44.70
Jaguar Health, Inc.	1.12	1.09 to 1.13
James River Group Holdings, Ltd.	6.29	6.26 to 6.51
Janus Henderson Small Cap Growth Alpha ETF	60.34	59.78 to 60.73
Janus Henderson Small/Mid Cap Growth Alpha ETF	67.38	67.05 to 67.38
Jazz Pharmaceuticals plc	107.10	105.51 to 107.31
JD.com, Inc.	25.98	25.91 to 26.38
John B. Sanfilippo & Son, Inc.	92.62	92.44 to 94.96
Johnson Outdoors Inc.	35.58	34.55 to 35.61
Kaiser Aluminum Corporation	66.79	66.25 to 67.52
Kala Pharmaceuticals, Inc.	5.91	5.90 to 6.08
KalVista Pharmaceuticals, Inc.	11.21	11.19 to 12.00
Kamada Ltd.	5.27	5.26 to 5.35
Kandi Technologies Group, Inc.	1.71	1.68 to 1.72
Karyopharm Therapeutics Inc.	0.72	0.71 to 0.75
Kazia Therapeutics Limited	0.37	0.37 to 0.38
Kearny Financial	6.45	6.29 to 6.47
Kelly Services, Inc.	20.54	19.99 to 20.62
Kentucky First Federal Bancorp	2.71	2.71 to 2.71
Kewaunee Scientific Corporation	42.50	38.07 to 44.11
Kezar Life Sciences, Inc.	0.56	0.56 to 0.58
Kforce, Inc.	63.40	62.69 to 63.76
Kimball Electronics, Inc.	17.59	17.18 to 17.74
Kingstone Companies, Inc	8.96	8.25 to 9.07
Kiniksa Pharmaceuticals, Ltd.	24.13	23.76 to 24.31
Kinsale Capital Group, Inc.	462.83	458.16 to 469.63
Kirkland's, Inc.	1.49	1.47 to 1.51
KLA-Tencor Corporation	713.46	696.42 to 717.00
KLX Energy Services Holdings, Inc.	5.79	5.66 to 5.97
Kodiak Sciences Inc	2.44	2.32 to 2.45
Kopin Corporation	0.86	0.82 to 0.86
Koss Corporation	7.00	6.81 to 7.36
Kratos Defense & Security Solutions, Inc.	21.22	20.90 to 21.49
Krystal Biotech, Inc.	185.00	183.76 to 189.84
Kulicke and Soffa Industries, Inc.	39.02	38.31 to 39.06
Kura Oncology, Inc.	19.74	19.30 to 20.45
L.B. Foster Company	19.34	18.55 to 19.45
Lakeland Financial Corporation	64.41	63.18 to 64.59
Lakeland Industries, Inc.	19.34	18.40 to 19.84
Lam Research Corporation	731.56	716.62 to 740.25
Lancaster Colony Corporation	176.68	174.51 to 178.28
Lands' End, Inc.	13.95	13.30 to 14.03
Landstar System, Inc.	181.60	179.87 to 182.09
Lantheus Holdings, Inc.	99.08	98.57 to 100.93
Lattice Semiconductor Corporation	42.75	41.39 to 42.82
Laureate Education, Inc.	14.65	14.45 to 14.66
Legg Mason Small-Cap Quality Value ETF	39.74	39.70 to 39.75
LeMaitre Vascular, Inc.	86.34	85.56 to 87.38
LendingTree, Inc.	51.64	50.31 to 53.42
Lexicon Pharmaceuticals, Inc.	1.67	1.61 to 1.69
LGI Homes, Inc.	104.67	102.72 to 105.60
Liberty Broadband Corporation	58.48	57.70 to 58.80
Liberty Broadband Corporation	59.57	58.65 to 60.14
Liberty Latin America Ltd.	9.10	8.92 to 9.19
Liberty Latin America Ltd.	9.07	8.90 to 9.17
Liberty Media Corporation	43.83	43.44 to 43.90
Liberty Media Corporation	41.00	40.51 to 41.01
Liberty Media Corporation	69.67	68.85 to 69.86
Liberty Media Corporation	75.65	74.69 to 76.01
Liberty Media Corporation	22.29	22.08 to 22.88
Liberty Media Corporation	22.29	22.10 to 22.88
Lifetime Brands, Inc.	6.38	6.23 to 6.49
Ligand Pharmaceuticals Incorporated	102.23	101.73 to 104.28
Lightbridge Corporation	2.53	2.35 to 2.58
LightPath Technologies, Inc.	1.04	1.04 to 1.14
Lincoln Educational Services Corporation	11.75	11.60 to 11.78
Lincoln Electric Holdings, Inc.	173.30	172.01 to 174.60
Liquidia Technologies, Inc.	8.90	8.75 to 9.21
Littelfuse, Inc.	244.47	244.11 to 248.49
LivaNova PLC	46.99	46.47 to 47.37
Live Ventures Incorporated	17.40	17.39 to 17.55
LivePerson, Inc.	1.05	1.04 to 1.13
LKQ Corporation	38.98	38.63 to 40.09
LM Funding America, Inc.	2.53	2.36 to 2.56
LogicBio Therapeutics, Inc.	5.35	5.16 to 5.35
Logitech International S.A.	85.19	84.60 to 85.40
Loop Industries, Inc.	1.35	1.34 to 1.42
LPL Financial Holdings Inc.	209.48	207.56 to 212.50
lululemon athletica inc.	247.18	244.88 to 249.38
Lumentum Holdings Inc.	51.10	50.29 to 51.77
Luna Innovations Incorporated	2.05	1.93 to 2.07
Luokung Technology Corp	0.55	0.54 to 0.57
MACOM Technology Solutions Holdings, Inc.	96.55	95.03 to 98.21
Madrigal Pharmaceuticals, Inc.	235.69	232.00 to 239.03
Magal Security Systems Ltd.	43.48	42.79 to 43.55
Magic Software Enterprises Ltd.	10.72	10.31 to 10.78
Magyar Bancorp, Inc.	12.20	12.20 to 12.20
Maiden Holdings, Ltd.	1.55	1.49 to 1.61
MakeMyTrip Limited	94.38	93.76 to 97.50
Mammoth Energy Services, Inc.	3.55	3.48 to 3.63
Manhattan Associates, Inc.	259.49	255.26 to 259.68
Manitex International, Inc.	3.88	3.69 to 3.92
Marathon Patent Group, Inc.	15.94	14.36 to 15.96
Marchex, Inc.	1.74	1.73 to 1.80
Marin Software Incorporated	2.43	2.22 to 2.43
Marine Petroleum Trust	3.86	3.81 to 3.99
Marker Therapeutics, Inc.	2.70	2.57 to 3.25
Marten Transport, Ltd.	17.03	16.85 to 17.13
Martin Midstream Partners L.P.	3.58	3.49 to 3.64
Masimo Corporation	114.99	110.78 to 116.25
MasterCraft Boat Holdings, Inc.	16.65	16.35 to 17.22
Match Group, Inc.	36.26	35.76 to 36.44
Materialise NV	5.04	4.98 to 5.05
Mattel, Inc.	18.59	18.46 to 18.99
Matthews International Corporation	23.41	22.78 to 23.56
McGrath RentCorp	104.03	101.50 to 104.34
Medalist Diversified REIT, Inc.	12.05	12.05 to 12.43
Medallion Financial Corp.	7.53	7.48 to 7.66
MediWound Ltd.	16.84	16.51 to 17.12
Medpace Holdings, Inc.	327.80	320.07 to 343.16
MEI Pharma, Inc.	3.10	2.99 to 3.10
MeiraGTx Holdings plc	4.07	3.95 to 4.08
Mercantil Bank Holding Corporation	20.94	20.49 to 20.98
Mercantile Bank Corporation	43.12	42.05 to 43.19
Merchants Bancorp	42.99	41.88 to 42.99
Mercury Systems Inc	35.97	35.82 to 36.65
Meridian Corporation	11.03	11.03 to 11.24
Merus N.V.	49.68	49.22 to 50.52
Mesa Air Group, Inc.	1.14	1.10 to 1.15
Mesa Laboratories, Inc.	118.79	116.59 to 121.55
Mesoblast Limited	6.10	6.05 to 6.22
Methanex Corporation	36.82	36.78 to 38.85
MGP Ingredients, Inc.	79.97	79.74 to 83.37
Microbot Medical Inc.	0.90	0.89 to 0.92
Microchip Technology Incorporated	75.19	73.15 to 75.32
Micron Technology, Inc.	86.85	84.87 to 87.19
Microsoft Corporation	414.20	407.70 to 416.33
MicroStrategy Incorporated	129.64	121.55 to 129.82
Middlefield Banc Corp.	26.23	25.60 to 26.23
Midland States Bancorp, Inc.	22.19	21.83 to 22.24
Mitcham Industries, Inc.	3.45	3.16 to 3.46
Mitek Systems, Inc.	8.10	7.97 to 8.36
MKS Instruments, Inc.	105.82	104.67 to 107.15
MMTec, Inc.	0.26	0.25 to 0.27
Moderna, Inc.	79.28	75.95 to 79.96
Mogo Finance Technology Inc.	1.15	1.14 to 1.19
Molecular Templates, Inc.	1.12	1.00 to 1.25
Moleculin Biotech, Inc.	2.37	2.35 to 2.44
Momo Inc.	6.35	6.33 to 6.40
Monolithic Power Systems, Inc.	847.70	814.20 to 848.92
Monro, Inc.	25.04	24.35 to 25.10
Morningstar, Inc.	307.89	302.94 to 308.25
Motorcar Parts of America, Inc.	5.45	5.45 to 5.91
Mr. Cooper Group Inc.	86.92	84.79 to 88.16
Mustang Bio, Inc.	0.28	0.27 to 0.29
MVB Financial Corp.	19.76	19.35 to 20.07
My Size, Inc.	1.66	1.60 to 1.73
MYR Group, Inc.	89.93	88.36 to 90.61
Myriad Genetics, Inc.	27.04	26.42 to 27.12
Nano Dimension Ltd.	2.10	2.06 to 2.11
NAPCO Security Technologies, Inc.	36.57	34.94 to 36.79
Natera, Inc.	118.73	114.62 to 119.01
National Bankshares, Inc.	28.72	28.24 to 28.99
National Beverage Corp.	44.62	44.06 to 45.08
National Research Corporation	21.64	20.98 to 21.75
National Vision Holdings, Inc.	9.98	9.61 to 10.02
Natural Health Trends Corp.	6.75	6.72 to 6.85
Nature's Sunshine Products, Inc.	13.09	12.93 to 13.21
Navient Corporation	14.90	14.70 to 15.54
NBT Bancorp Inc.	44.93	43.69 to 45.20
Neogen Corporation	15.45	14.82 to 15.52
NeoGenomics, Inc.	15.62	15.05 to 15.64
NetApp, Inc.	114.97	113.53 to 115.30
NetEase, Inc.	76.42	75.85 to 77.27
Netflix, Inc.	673.62	665.81 to 680.59
NETGEAR, Inc.	15.96	15.68 to 16.00
NetScout Systems, Inc.	19.34	19.30 to 19.63
Neurocrine Biosciences, Inc.	119.10	118.04 to 120.77
Neuronetics, Inc.	0.78	0.77 to 0.82
New Fortress Energy LLC	9.75	9.44 to 10.22
New York Mortgage Trust, Inc.	6.32	6.25 to 6.37
Newell Brands Inc.	7.08	6.85 to 7.14
News Corporation	27.47	27.21 to 27.89
News Corporation	26.38	26.10 to 26.78
Newtek Business Services Corp.	11.36	11.25 to 11.71
Newtek Business Services Corp.	25.09	25.07 to 25.11
Newtek Business Services Corp.	24.36	24.29 to 24.39
Nexstar Media Group, Inc.	162.01	159.77 to 163.03
NextDecade Corporation	4.47	4.27 to 4.80
NICE Ltd	160.66	159.67 to 161.83
Niu Technologies	1.79	1.77 to 1.84
nLIGHT, Inc.	10.53	10.42 to 10.56
NN, Inc.	3.56	3.36 to 3.59
Noodles & Company	1.27	1.26 to 1.35
Nordson Corporation	248.85	245.78 to 248.90
Nortech Systems Incorporated	11.96	11.60 to 11.97
Northeast Bancorp	67.88	66.01 to 68.16
Northern Technologies International Corporation	12.23	12.14 to 12.33
Northfield Bancorp, Inc.	11.58	11.36 to 11.71
Northwest Bancshares, Inc.	13.23	13.00 to 13.25
Northwest Pipe Company	40.97	40.20 to 40.99
Nova Lifestyle, Inc	1.39	1.36 to 1.43
Nova Measuring Instruments Ltd.	198.02	195.87 to 199.46
Novanta Inc.	168.42	165.89 to 169.41
NovoCure Limited	16.90	16.26 to 17.02
NuCana plc	2.85	2.55 to 3.20
Nuveen NASDAQ 100 Dynamic Overwrite Fund	24.23	23.97 to 24.32
NV5 Global, Inc.	89.73	88.19 to 89.89
NVE Corporation	75.84	75.31 to 76.37
NVIDIA Corporation	108.10	104.95 to 109.40
NXP Semiconductors N.V.	225.19	221.54 to 228.92
Oak Valley Bancorp (CA)	26.04	25.00 to 26.04
Oaktree Specialty Lending Corporation	16.41	16.29 to 16.60
Ocular Therapeutix, Inc.	8.36	8.12 to 8.44
Office Depot, Inc.	28.62	27.96 to 29.00
Office Properties Income Trust	2.24	2.09 to 2.24
Ohio Valley Banc Corp.	23.45	23.44 to 23.50
Okta, Inc.	71.00	70.56 to 71.70
Old Dominion Freight Line, Inc.	191.16	188.28 to 191.72
Old National Bancorp	18.55	18.18 to 18.70
Old Point Financial Corporation	17.92	17.60 to 18.05
Olympic Steel, Inc.	35.96	34.81 to 36.10
Omeros Corporation	3.64	3.55 to 3.71
ON Semiconductor Corporation	68.23	66.96 to 68.35
One Stop Systems, Inc.	2.20	2.14 to 2.22
OneSpan Inc.	14.71	14.70 to 15.00
OP Bancorp	12.16	12.07 to 12.34
Opera Limited	13.76	13.49 to 14.00
OptimizeRx Corporation	7.40	7.17 to 7.62
OptimumBank Holdings, Inc.	4.51	4.51 to 4.55
OptiNose, Inc.	0.93	0.93 to 0.97
OraSure Technologies, Inc.	4.21	4.12 to 4.28
O'Reilly Automotive, Inc.	1129.43	1118.20 to 1133.15
Organogenesis Holdings Inc.	2.56	2.47 to 2.57
Organovo Holdings, Inc.	0.52	0.52 to 0.57
Orgenesis Inc.	0.61	0.59 to 0.63
Origin Agritech Limited	2.47	2.42 to 2.65
Orion Energy Systems, Inc.	0.86	0.85 to 0.88
Orthofix Medical Inc.	16.34	15.73 to 16.41
OSI Systems, Inc.	138.00	135.93 to 139.06
Otter Tail Corporation	76.29	75.64 to 78.94
Ovid Therapeutics Inc.	1.11	1.04 to 1.13
Oxbridge Re Holdings Limited	0.15	0.15 to 0.15
Oxford Square Capital Corp.	2.91	2.90 to 2.93
P.A.M. Transportation Services, Inc.	17.21	16.54 to 17.21
PACCAR Inc.	94.57	93.89 to 95.23
Pacific City Financial Corporation	18.28	18.02 to 18.34
Pacific Premier Bancorp Inc	23.86	23.13 to 23.86
Pacira Pharmaceuticals, Inc.	13.25	13.19 to 13.66
Pan American Silver Corp.	18.96	18.50 to 18.99
Pangaea Logistics Solutions Ltd.	6.22	6.09 to 6.23
Papa Murphy's Holdings, Inc.	11.23	11.05 to 11.43
Park-Ohio Holdings Corp.	28.05	27.47 to 28.36
Patrick Industries, Inc.	126.75	123.36 to 127.31
Patterson Companies, Inc.	20.67	20.20 to 20.89
Patterson-UTI Energy, Inc.	7.86	7.72 to 8.14
Paylocity Holding Corporation	157.96	154.70 to 158.42
PayPal Holdings, Inc.	68.85	67.15 to 69.74
PC Connection, Inc.	69.92	69.11 to 70.52
PDF Solutions, Inc.	28.33	27.81 to 28.34
Peapack-Gladstone Financial Corporation	26.54	26.00 to 26.65
Pegasystems Inc.	64.66	64.34 to 66.81
Penn National Gaming, Inc.	17.42	17.23 to 18.10
Penns Woods Bancorp, Inc.	20.71	20.18 to 20.97
Peoples Bancorp Inc.	30.21	29.77 to 30.27
Peoples Bancorp of North Carolina, Inc.	26.38	26.22 to 26.72
Peoples Financial Services Corp.	45.09	43.94 to 45.09
Perion Network Ltd	8.20	8.05 to 8.22
Perma-Fix Environmental Services, Inc.	10.53	10.21 to 10.59
Photronics, Inc.	22.26	21.66 to 22.34
Piedmont Lithium Limited	6.87	6.60 to 7.00
Pieris Pharmaceuticals, Inc.	17.04	17.00 to 17.49
Pilgrim's Pride Corporation	43.05	42.85 to 45.36
Pinduoduo Inc.	93.06	92.02 to 94.71
Pinnacle Financial Partners, Inc.	91.62	89.64 to 93.86
Pioneer Power Solutions, Inc.	4.27	4.18 to 4.40
Pixelworks, Inc.	0.64	0.61 to 0.64
Playa Hotels & Resorts N.V.	7.45	7.34 to 7.50
Plexus Corp.	119.89	118.89 to 120.68
Plug Power, Inc.	1.88	1.64 to 1.90
Polar Power, Inc.	0.42	0.40 to 0.44
Pool Corporation	346.40	343.87 to 348.54
Popular, Inc.	97.05	95.18 to 97.74
Potbelly Corporation	7.55	7.47 to 7.62
PotlatchDeltic Corporation	42.62	41.55 to 43.25
Powell Industries, Inc.	156.09	152.82 to 157.00
Power Integrations, Inc.	57.92	56.64 to 58.32
PRA Group, Inc.	20.37	19.88 to 20.98
Preferred Bank	78.61	77.77 to 81.40
Preformed Line Products Company	114.09	112.20 to 114.25
Premier, Inc.	19.86	19.73 to 20.09
PriceSmart, Inc.	85.14	84.60 to 85.75
PrimeEnergy Resources Corporation	126.94	122.74 to 130.00
Primoris Services Corporation	49.51	48.40 to 49.98
Principal Price Setters Index ETF	67.02	66.68 to 67.02
Principal Shareholder Yield Index ETF	47.90	47.49 to 47.90
Principal U.S. Mega-Cap Multi-Factor Index ETF	54.73	54.20 to 54.79
Principal U.S. Small-Cap Multi-Factor Index ETF	48.47	47.93 to 48.53
Profire Energy, Inc.	1.39	1.36 to 1.43
Progress Software Corporation	57.62	56.29 to 57.71
ProQR Therapeutics N.V.	1.84	1.82 to 1.90
ProShares Equities for Rising Rates ETF	56.15	56.15 to 56.90
ProShares Ultra Nasdaq Biotechnology	64.89	63.09 to 64.89
ProShares UltraPro QQQ	60.70	58.20 to 60.92
Prothena Corporation plc	20.76	20.15 to 20.87
Provident Bancorp, Inc.	10.33	10.26 to 10.47
PTC Inc.	166.94	165.83 to 169.48
PTC Therapeutics, Inc.	31.54	31.13 to 32.11
Pulmatrix, Inc.	1.93	1.93 to 2.04
Pulse Biosciences, Inc	17.23	16.55 to 17.60
Puma Biotechnology Inc	2.39	2.25 to 2.40
Pure Cycle Corporation	10.12	9.92 to 10.19
Purple Innovation, Inc.	0.98	0.98 to 1.03
Pyxis Tankers Inc.	4.80	4.80 to 4.89
QCR Holdings, Inc.	73.42	72.19 to 73.68
Qiagen N.V.	45.90	45.32 to 45.91
Qorvo, Inc.	104.54	102.43 to 104.80
QUALCOMM Incorporated	161.68	157.68 to 162.06
Qualys, Inc.	121.32	120.31 to 122.00
Quanterix Corporation	11.95	11.69 to 12.31
Quest Resource Holding Corporation	8.29	8.18 to 8.35
QuickLogic Corporation	7.19	7.01 to 7.22
Qurate Retail, Inc.	0.50	0.48 to 0.51
Qurate Retail, Inc.	3.70	3.70 to 3.70
Radcom Ltd.	9.39	9.23 to 9.67
RadNet, Inc.	60.34	59.30 to 61.76
Radware Ltd.	19.97	19.88 to 20.53
Ramaco Resources, Inc.	9.25	9.03 to 9.46
Rambus, Inc.	39.57	38.29 to 39.61
Rand Capital Corporation	16.35	16.35 to 16.58
Rapid7, Inc.	33.75	33.61 to 34.78
RBB Bancorp	22.03	21.41 to 22.07
RCI Hospitality Holdings, Inc.	41.41	40.50 to 41.74
RCM Technologies, Inc.	18.76	18.50 to 18.83
Reading International Inc	10.00	9.60 to 10.50
Reality Shares Nasdaq NextGen Economy ETF	24.48	22.50 to 24.85
Recon Technology, Ltd.	2.33	1.80 to 2.70
Red Robin Gourmet Burgers, Inc.	3.15	3.00 to 3.23
Red Rock Resorts, Inc.	53.80	52.52 to 54.59
Regeneron Pharmaceuticals, Inc.	1136.35	1122.53 to 1144.22
REGENXBIO Inc.	11.79	11.23 to 11.83
Regulus Therapeutics Inc.	1.52	1.48 to 1.56
Renasant Corporation	32.48	31.88 to 32.69
Repligen Corporation	146.70	143.01 to 147.02
Research Frontiers Incorporated	2.00	2.00 to 2.07
Retail Opportunity Investments Corp.	14.99	14.80 to 15.01
RGC Resources Inc.	20.11	19.70 to 20.11
Rhinebeck Bancorp, Inc.	8.14	8.14 to 8.20
Ribbon Communications Inc.	2.90	2.86 to 2.94
Richardson Electronics, Ltd.	11.58	11.47 to 11.73
Riot Blockchain, Inc	7.24	6.60 to 7.28
Riverview Bancorp Inc	4.41	4.40 to 4.44
Rocky Brands, Inc.	30.10	29.27 to 30.27
Rocky Mountain Chocolate Factory, Inc.	1.70	1.68 to 1.72
Royal Gold, Inc.	136.08	134.18 to 136.32
RumbleOn, Inc.	4.08	3.88 to 4.16
Rush Enterprises, Inc.	47.73	46.95 to 48.78
Rush Enterprises, Inc.	44.91	43.70 to 45.54
S&T Bancorp, Inc.	41.61	40.69 to 41.64
S&W Seed Company	0.24	0.23 to 0.25
Sabre Corporation	2.91	2.82 to 2.94
Safety Insurance Group, Inc.	82.41	82.18 to 82.86
Saga Communications, Inc.	14.41	14.41 to 14.54
Sage Therapeutics, Inc.	7.35	7.19 to 7.55
Sanmina Corporation	64.45	62.76 to 64.49
Sapiens International Corporation N.V.	35.06	34.98 to 35.44
Sarepta Therapeutics, Inc.	126.94	124.71 to 127.86
ScanSource, Inc.	44.59	44.34 to 45.45
Scholar Rock Holding Corporation	8.99	8.43 to 9.00
Scholastic Corporation	30.77	30.06 to 30.93
SCWorx Corp.	1.09	1.08 to 1.12
SCYNEXIS, Inc.	1.37	1.32 to 1.39
Seacoast Banking Corporation of Florida	26.58	25.84 to 26.64
Seanergy Maritime Holdings Corp	10.07	9.88 to 10.17
Security National Financial Corporation	8.47	8.43 to 8.60
Seelos Therapeutics, Inc.	0.20	0.20 to 0.22
SEI Investments Company	66.79	65.58 to 66.97
Selective Insurance Group, Inc.	88.97	88.65 to 90.15
SELLAS Life Sciences Group, Inc.	1.25	1.19 to 1.29
Seneca Foods Corp.	60.09	59.80 to 60.34
SenesTech, Inc.	3.20	2.99 to 3.22
Sensus Healthcare, Inc.	5.84	5.65 to 5.88
ServisFirst Bancshares, Inc.	76.02	74.24 to 76.83
SG Blocks, Inc.	0.97	0.91 to 0.98
Shenandoah Telecommunications Co	14.64	13.99 to 14.67
Shoe Carnival, Inc.	40.43	39.49 to 40.95
ShotSpotter, Inc.	12.83	11.92 to 12.84
SI-BONE, Inc.	15.68	14.96 to 15.86
Sierra Bancorp	28.96	28.60 to 29.25
SIGA Technologies Inc.	7.55	7.54 to 8.01
SigmaTron International, Inc.	2.39	2.35 to 2.40
Silgan Holdings Inc.	49.96	49.88 to 50.45
Silicon Laboratories, Inc.	106.44	103.62 to 106.98
Silicon Motion Technology Corporation	57.39	56.88 to 58.00
Simmons First National Corporation	20.48	19.93 to 20.66
Simulations Plus, Inc.	33.36	33.24 to 34.03
Sinclair Broadcast Group, Inc.	13.05	12.68 to 13.13
SiNtx Technologies, Inc.	3.68	3.30 to 4.26
Sirius International Insurance Group, Ltd.	30.34	27.75 to 30.38
Skyworks Solutions, Inc.	99.45	97.46 to 99.76
SLM Corporation	20.23	19.64 to 20.28
SLM Corporation	75.31	75.05 to 75.60
SMART Global Holdings, Inc.	18.31	17.97 to 18.39
Smart Sand, Inc.	2.02	1.97 to 2.03
SmartFinancial, Inc.	28.51	27.96 to 28.68
Smith Micro Software, Inc.	0.58	0.56 to 0.59
Sohu.com Limited	15.02	14.97 to 15.14
SolarEdge Technologies, Inc.	17.85	17.12 to 18.10
Solid Biosciences Inc.	7.86	7.82 to 8.23
Soligenix, Inc.	3.54	3.50 to 3.76
Sonos, Inc.	11.29	11.21 to 11.48
Sotherly Hotels Inc.	1.17	1.17 to 1.19
Sotherly Hotels Inc.	18.00	18.00 to 18.02
Sotherly Hotels Inc.	17.95	17.95 to 18.88
South State Corporation	92.77	90.71 to 93.94
Southern First Bancshares, Inc.	31.12	30.70 to 31.34
Southern Missouri Bancorp, Inc.	55.13	53.89 to 55.27
Southside Bancshares, Inc.	32.84	32.15 to 32.95
Sphere 3D Corp.	0.76	0.70 to 0.78
Spirit Airlines, Inc.	2.48	2.41 to 2.49
Spok Holdings, Inc.	14.98	14.75 to 15.01
Sprott Focus Trust, Inc.	7.51	7.49 to 7.56
SPS Commerce, Inc.	185.88	183.45 to 187.73
SS&C Technologies Holdings, Inc.	73.43	72.31 to 73.55
STAAR Surgical Company	30.14	29.21 to 30.31
Staffing 360 Solutions, Inc.	1.60	1.56 to 1.99
Star Bulk Carriers Corp.	19.93	19.75 to 20.59
Starbucks Corporation	93.34	91.14 to 93.52
Steel Connect, Inc.	11.26	10.93 to 11.43
Steel Dynamics, Inc.	108.74	108.07 to 110.94
Sterling Construction Company Inc	111.29	108.80 to 111.85
Steven Madden, Ltd.	43.31	43.00 to 43.82
Stitch Fix, Inc.	3.59	3.42 to 3.59
StoneCo Ltd.	11.29	11.08 to 11.33
Stratasys, Ltd.	6.40	6.27 to 6.48
Strategic Education, Inc.	91.82	91.41 to 93.05
Strattec Security Corporation	35.73	34.16 to 35.78
Stratus Properties Inc.	24.60	24.19 to 24.90
Streamline Health Solutions, Inc.	0.45	0.42 to 0.50
Summit State Bank	8.01	7.88 to 8.38
Sunrun Inc.	17.20	16.69 to 17.46
Supernus Pharmaceuticals, Inc.	33.49	33.25 to 34.13
Surgery Partners, Inc.	29.77	29.46 to 30.27
Surmodics, Inc.	39.62	39.24 to 39.69
Synaptics Incorporated	70.66	69.83 to 71.22
Syndax Pharmaceuticals, Inc.	18.81	18.60 to 19.19
Synlogic, Inc.	1.40	1.36 to 1.44
Synopsys, Inc.	465.50	458.79 to 467.87
Syros Pharmaceuticals, Inc.	1.56	1.43 to 1.57
T. Rowe Price Group, Inc.	103.74	102.03 to 103.83
T2 Biosystems, Inc.	2.50	2.49 to 2.84
Tactile Systems Technology, Inc.	13.25	12.98 to 13.28
Taitron Components Incorporated	2.82	2.77 to 2.82
Take-Two Interactive Software, Inc.	154.85	153.98 to 157.43
Tandem Diabetes Care, Inc.	41.00	39.58 to 42.49
Tandy Leather Factory, Inc.	4.13	3.99 to 4.21
Tantech Holdings Ltd.	0.14	0.14 to 0.15
Taoping Inc.	0.53	0.41 to 0.53
TCG BDC, Inc.	16.70	16.61 to 16.99
TD Ameritrade Holding Corporation	1.24	1.19 to 1.24
TDH Holdings, Inc.	1.14	1.14 to 1.19
TechTarget, Inc.	23.90	23.11 to 23.98
Tecnoglass Inc.	60.05	59.20 to 60.35
Tenable Holdings, Inc.	38.98	38.69 to 39.47
Tenax Therapeutics, Inc.	3.74	3.61 to 3.78
Teradyne, Inc.	125.37	121.91 to 125.62
Territorial Bancorp Inc.	9.22	9.10 to 9.30
Tetra Tech, Inc.	46.40	45.72 to 46.45
Texas Instruments Incorporated	199.80	197.03 to 201.28
Texas Roadhouse, Inc.	159.84	156.44 to 162.09
TFS Financial Corporation	12.92	12.67 to 12.99
The Andersons, Inc.	46.16	45.83 to 48.05
The Bancorp, Inc.	48.11	46.98 to 49.29
The Bank of Princeton	36.08	35.50 to 36.08
The Carlyle Group L.P.	37.81	36.95 to 38.07
The Cheesecake Factory Incorporated	36.04	35.61 to 36.45
The Chefs' Warehouse, Inc.	39.49	38.98 to 39.80
The Descartes Systems Group Inc.	96.21	94.56 to 96.81
The Dixie Group, Inc.	0.65	0.62 to 0.71
The First Bancshares, Inc.	31.76	31.10 to 31.90
The Goodyear Tire & Rubber Company	7.63	7.55 to 7.79
The Hackett Group, Inc.	25.34	25.11 to 25.51
The Joint Corp.	11.46	11.00 to 11.47
The Lovesac Company	20.91	20.26 to 21.15
The Middleby Corporation	129.67	129.26 to 132.98
The ONE Group Hospitality, Inc.	3.38	3.15 to 3.50
The RMR Group Inc.	24.71	24.50 to 24.78
The Trade Desk, Inc.	99.71	98.14 to 100.64
The9 Limited	6.66	6.55 to 6.80
TherapeuticsMD, Inc.	1.75	1.71 to 1.82
Theravance Biopharma, Inc.	8.13	8.00 to 8.19
Thunder Bridge Acquisition, Ltd.	12.07	11.83 to 12.15
Tilray, Inc.	1.70	1.65 to 1.71
Timberland Bancorp, Inc.	29.20	28.45 to 29.20
Tiptree Inc.	18.93	18.82 to 19.20
Titan Machinery Inc.	13.00	12.71 to 13.08
Titan Pharmaceuticals, Inc.	5.64	5.60 to 5.75
Tiziana Life Sciences plc	0.88	0.85 to 0.90
T-Mobile US, Inc.	196.50	194.55 to 196.90
Tonix Pharmaceuticals Holding Corp.	0.16	0.15 to 0.17
TORM plc	32.57	32.26 to 33.09
Tower Semiconductor Ltd.	40.82	40.08 to 41.00
Towne Bank	33.31	32.75 to 33.62
TPI Composites, Inc.	3.48	3.35 to 3.51
TransAct Technologies Incorporated	4.34	4.20 to 4.45
Transcat, Inc.	120.66	119.07 to 121.98
TriCo Bancshares	42.71	41.76 to 43.06
Trimble Inc.	55.22	53.82 to 55.32
Trinity Biotech plc	1.70	1.65 to 1.84
TripAdvisor, Inc.	13.23	13.11 to 13.70
trivago N.V.	1.94	1.92 to 1.94
Trupanion, Inc.	43.60	42.48 to 43.82
TrustCo Bank Corp NY	32.75	32.16 to 32.79
Trustmark Corporation	31.41	30.85 to 31.65
TTEC Holdings, Inc.	4.23	4.15 to 4.34
TTM Technologies, Inc.	18.08	16.75 to 18.12
Tuniu Corporation	0.80	0.78 to 0.82
Turtle Beach Corporation	13.52	13.27 to 13.70
Twenty-First Century Fox, Inc.	36.85	36.83 to 37.23
Twenty-First Century Fox, Inc.	39.89	39.79 to 40.19
Twin Disc, Incorporated	12.24	11.76 to 12.24
Twist Bioscience Corporation	40.72	37.22 to 41.08
U.S. Energy Corp.	0.89	0.87 to 0.89
U.S. Global Investors, Inc.	2.56	2.55 to 2.61
U.S. Gold Corp.	5.25	5.04 to 5.30
UFP Technologies, Inc.	292.22	289.49 to 324.48
Ultra Clean Holdings, Inc.	33.42	32.33 to 33.79
Ultralife Corporation	9.34	9.22 to 9.39
Union Bankshares, Inc.	25.33	24.81 to 25.33
uniQure N.V.	5.31	5.26 to 5.44
United Bankshares, Inc.	36.54	36.09 to 37.05
United States Lime & Minerals, Inc.	78.08	77.25 to 78.55
United Therapeutics Corporation	342.46	340.46 to 348.10
Unity Bancorp, Inc.	32.21	32.21 to 32.65
Unity Biotechnology, Inc.	1.41	1.39 to 1.46
Universal Electronics Inc.	8.65	8.45 to 8.72
Universal Forest Products, Inc.	114.21	111.81 to 114.33
Universal Logistics Holdings, Inc.	40.22	39.23 to 40.23
Universal Stainless & Alloy Products, Inc.	36.33	35.89 to 37.65
Upwork Inc.	9.14	9.10 to 9.42
Urban One, Inc.	1.95	1.95 to 2.12
Urban One, Inc.	1.22	1.22 to 1.26
Urban Outfitters, Inc.	34.35	34.23 to 35.63
UroGen Pharma Ltd.	13.42	13.00 to 13.51
Utah Medical Products, Inc.	66.13	65.95 to 66.45
UTStarcom Holdings Corp	2.56	2.44 to 2.70
Valley National Bancorp	8.15	7.88 to 8.20
Vanda Pharmaceuticals Inc.	4.98	4.93 to 5.05
VanEck Vectors Biotech ETF	177.32	175.46 to 177.47
VanEck Vectors Pharmaceutical ETF	97.03	96.35 to 97.09
Vanguard International Dividend Appreciation ETF	85.72	85.03 to 85.77
Vanguard International High Dividend Yield ETF	70.65	70.29 to 71.07
Vanguard Russell 1000 ETF	248.48	246.10 to 248.56
Vanguard Russell 1000 Growth ETF	90.92	89.87 to 91.04
Vanguard Russell 1000 Value ETF	80.80	80.18 to 80.96
Vanguard Russell 2000 ETF	84.25	83.22 to 84.45
Vanguard Russell 2000 Growth ETF	193.15	190.93 to 193.94
Vanguard Russell 2000 Value ETF	140.21	138.47 to 140.66
Vanguard Russell 3000 ETF	242.37	240.31 to 242.40
Vanguard Total International Stock ETF	61.50	61.03 to 61.58
Varex Imaging Corporation	11.35	10.19 to 11.39
Varonis Systems, Inc.	51.43	50.58 to 51.55
Veeco Instruments Inc.	28.99	28.69 to 29.57
Vera Bradley, Inc.	4.98	4.89 to 5.19
Veracyte, Inc.	29.74	28.93 to 29.76
Vericel Corporation	43.60	42.94 to 44.16
Verint Systems Inc.	25.89	25.50 to 26.09
Veritone, Inc.	3.00	2.87 to 3.10
Verra Mobility Corporation	26.62	25.78 to 26.67
Verrica Pharmaceuticals Inc.	1.95	1.85 to 1.96
Vertex Energy, Inc	0.32	0.30 to 0.35
Vertex Pharmaceuticals Incorporated	470.78	466.03 to 473.11
ViaSat, Inc.	14.94	14.64 to 15.93
Viavi Solutions Inc.	8.15	7.91 to 8.18
Vicor Corporation	34.93	34.27 to 35.06
Victory Capital Holdings, Inc.	51.36	50.38 to 51.76
VictoryShares Developed Enhanced Volatility Wtd ETF	31.89	31.69 to 31.97
VictoryShares US 500 Enhanced Volatility Wtd ETF	66.95	66.67 to 66.98
VictoryShares US 500 Volatility Wtd ETF	82.64	82.18 to 82.71
VictoryShares US Discovery Enhanced Volatility Wtd ETF	51.39	50.91 to 51.39
VictoryShares US Multi-Factor Minimum Volatility ETF	47.48	47.25 to 47.48
VictoryShares US Small Cap High Div Volatility Wtd ETF	56.40	55.82 to 56.57
VictoryShares US Small Cap Volatility Wtd ETF	69.18	68.81 to 69.18
Viking Therapeutics, Inc.	54.65	52.70 to 55.35
Village Farms International, Inc.	0.99	0.97 to 1.02
Viomi Technology Co., Ltd	1.21	1.18 to 1.33
Viper Energy Partners LP	44.79	44.34 to 46.64
Virco Manufacturing Corporation	14.03	13.17 to 14.05
VirTra, Inc.	6.15	5.96 to 6.66
Virtus Investment Partners, Inc.	195.75	193.23 to 197.85
VistaGen Therapeutics, Inc.	3.20	3.06 to 3.33
Visteon Corporation	93.98	92.00 to 95.98
Visterra, Inc.	45.54	44.82 to 47.70
VivoPower International PLC	1.94	1.83 to 1.95
Voyager Therapeutics, Inc.	6.23	6.03 to 6.25
VSE Corporation	83.36	82.41 to 85.37
vTv Therapeutics Inc.	14.77	14.71 to 15.04
Walgreens Boots Alliance, Inc.	8.88	8.71 to 8.95
Waterstone Financial, Inc.	14.50	14.17 to 14.57
Weibo Corporation	7.14	7.09 to 7.22
Wendy's Company (The)	16.63	16.61 to 17.20
Werner Enterprises, Inc.	36.28	35.83 to 36.37
WesBanco, Inc.	30.39	29.97 to 30.69
West Bancorporation	18.86	18.35 to 18.86
Westamerica Bancorporation	49.41	48.43 to 49.58
Western Digital Corporation	62.79	62.05 to 63.33
Westport Fuel Systems Inc	5.27	5.20 to 5.72
Weyco Group, Inc.	32.45	31.81 to 32.68
Wheeler Real Estate Investment Trust, Inc.	2.27	2.21 to 2.50
Willamette Valley Vineyards, Inc.	3.73	3.70 to 3.74
Willamette Valley Vineyards, Inc.	3.84	3.81 to 3.89
Willdan Group, Inc.	37.50	37.01 to 37.56
WillScot Corporation	37.80	36.21 to 38.06
Wingstop Inc.	379.93	369.33 to 387.87
Winmark Corporation	346.10	344.09 to 349.62
WisdomTree China ex-State-Owned Enterprises Fund	25.59	25.50 to 25.68
WisdomTree Emerging Markets Quality Dividend Growth Fund	26.86	26.77 to 26.96
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.93	21.84 to 22.00
WisdomTree Japan Hedged SmallCap Equity Fund	32.58	32.37 to 32.87
WisdomTree U.S. Quality Dividend Growth Fund	80.11	79.43 to 80.13
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.32	47.92 to 48.42
Wix.com Ltd.	153.66	152.37 to 157.50
Workhorse Group, Inc.	0.70	0.66 to 0.77
World Acceptance Corporation	110.30	108.44 to 112.78
WSFS Financial Corporation	51.27	49.86 to 51.38
Wynn Resorts, Limited	75.35	74.81 to 77.09
Xenetic Biosciences, Inc.	3.62	3.62 to 3.62
Xenon Pharmaceuticals Inc.	38.93	38.40 to 39.76
Xeris Pharmaceuticals, Inc.	2.71	2.60 to 2.73
XOMA Corporation	27.70	26.93 to 28.39
Xperi Corporation	8.51	8.22 to 8.57
XTL Biopharmaceuticals Ltd.	2.64	2.60 to 2.65
Xunlei Limited	1.55	1.51 to 1.57
Y-mAbs Therapeutics, Inc.	13.40	12.90 to 13.43
Zebra Technologies Corporation	334.85	325.31 to 335.09
Zions Bancorporation N.A.	45.78	44.34 to 45.85
ZK International Group Co., Ltd	0.44	0.42 to 0.44
Zscaler, Inc.	155.90	153.45 to 160.19
Zumiez Inc.	23.10	22.62 to 23.82
3D Systems Corporation	1.96	1.91 to 2.04
3M Company	130.09	128.46 to 130.16
A.O Smith Corporation	78.68	77.71 to 78.81
A10 Networks, Inc.	13.00	12.86 to 13.20
Abercrombie & Fitch Company	129.86	128.07 to 137.75
Aberdeen Global Dynamic Dividend Fund	10.06	10.01 to 10.17
Aberdeen Japan Equity Fund, Inc.	5.98	5.95 to 6.10
Aberdeen Total Dynamic Dividend Fund	8.72	8.70 to 8.89
ABM Industries Incorporated	49.92	49.40 to 50.60
Acco Brands Corporation	5.16	5.11 to 5.25
Acushnet Holdings Corp.	63.05	62.69 to 65.19
Adams Diversified Equity Fund, Inc.	20.69	20.51 to 20.84
Adams Natural Resources Fund, Inc.	22.01	21.94 to 22.33
Adient plc	20.88	19.94 to 21.01
ADT Inc.	7.05	6.91 to 7.09
Adtalem Global Education Inc.	69.64	69.16 to 70.42
Advance Auto Parts Inc	38.53	38.11 to 39.47
Advanced Drainage Systems, Inc.	141.15	139.56 to 141.98
AdvanSix Inc.	27.42	26.83 to 27.49
Advent Claymore Convertible Securities and Income Fund	12.55	12.48 to 12.73
AECOM	95.00	93.71 to 95.06
Aegon NV	5.87	5.83 to 5.97
Aercap Holdings N.V.	90.19	89.41 to 91.46
Aerohive Networks, Inc.	2.92	2.73 to 2.93
Affiliated Managers Group, Inc.	164.77	162.25 to 165.37
AGCO Corporation	88.78	87.57 to 89.12
Agilent Technologies, Inc.	138.03	135.94 to 138.21
Agnico Eagle Mines Limited	78.91	77.35 to 78.93
Air Lease Corporation	41.90	41.37 to 42.35
Air Products and Chemicals, Inc.	275.23	271.96 to 275.98
Alamo Group, Inc.	171.19	169.44 to 171.86
Alamos Gold Inc.	18.70	18.16 to 18.73
Albany International Corporation	85.47	84.39 to 85.71
Albemarle Corporation	78.62	75.44 to 78.69
Alcoa Corporation	28.17	27.77 to 28.84
Allegheny Technologies Incorporated	59.53	58.71 to 60.17
AllianceBernstein Holding L.P.	33.63	32.93 to 33.67
AllianzGI Convertible & Income Fund II	2.98	2.97 to 3.01
AllianzGI Diversified Income & Convertible Fund	21.04	20.97 to 21.12
AllianzGI Equity & Convertible Income Fund	22.42	22.28 to 22.51
Allison Transmission Holdings, Inc.	86.88	86.17 to 87.31
Ally Financial Inc.	32.67	31.95 to 36.00
America Movil, S.A.B. de C.V.	15.66	15.64 to 16.33
American Assets Trust, Inc.	26.06	25.54 to 26.08
American Axle & Manufacturing Holdings, Inc.	5.65	5.43 to 5.78
American Eagle Outfitters, Inc.	19.04	18.78 to 19.16
American Express Company	245.42	240.59 to 252.50
American Financial Group, Inc.	19.75	19.58 to 19.85
American International Group, Inc.	72.31	71.01 to 73.10
American Midstream Partners, LP	33.60	33.37 to 33.60
American Realty Investors, Inc.	16.02	15.50 to 17.28
AMERIPRISE FINANCIAL SERVICES, INC.	434.06	428.84 to 438.35
AMN Healthcare Services Inc	45.17	43.90 to 46.08
Ampco-Pittsburgh Corporation	1.76	1.75 to 1.85
Amphenol Corporation	60.79	60.35 to 61.26
AMREP Corporation	21.80	20.81 to 21.80
AMTEK, Inc.	164.94	163.33 to 165.25
AngloGold Ashanti Limited	27.45	26.43 to 27.45
Antero Midstream Partners LP	14.24	14.08 to 14.27
Antero Resources Corporation	25.25	24.53 to 25.31
Apache Corporation	23.85	23.40 to 24.88
Apartment Investment and Management Company	8.88	8.72 to 8.88
Apollo Commercial Real Estate Finance	10.24	10.16 to 10.29
Apollo Global Management, LLC	106.74	103.17 to 108.35
Apple Hospitality REIT, Inc.	14.02	13.89 to 14.12
Applied Industrial Technologies, Inc.	197.78	195.28 to 198.18
Aptiv PLC	65.38	64.98 to 68.41
ArcelorMittal	21.75	21.60 to 22.02
Arch Coal, Inc.	120.31	118.61 to 122.70
Archer-Daniels-Midland Company	59.05	58.24 to 59.61
Archrock, Inc.	18.66	18.38 to 18.78
Arcos Dorados Holdings Inc.	8.20	8.08 to 8.41
Arcosa, Inc.	82.55	81.33 to 83.29
Arcus Biosciences, Inc.	16.68	16.03 to 16.78
Ardmore Shipping Corporation	16.83	16.62 to 17.25
Ares Management Corporation	140.09	137.87 to 141.04
Argo Group International Holdings, Ltd.	21.85	21.71 to 21.87
Arista Networks, Inc.	326.75	322.27 to 329.17
Arlington Asset Investment Corp	21.50	20.98 to 21.61
Arlo Technologies, Inc.	11.20	10.89 to 11.26
Armada Hoffler Properties, Inc.	11.77	11.71 to 11.85
Armstrong World Industries Inc	121.75	119.93 to 122.56
Arrow Electronics, Inc.	124.96	124.35 to 126.68
Artisan Partners Asset Management Inc.	39.82	39.00 to 39.84
ASA Gold and Precious Metals Limited	18.94	18.69 to 18.98
Asbury Automotive Group Inc	216.53	208.54 to 223.28
ASE Technology Holding Co., Ltd.	9.26	9.09 to 9.27
ASGN Incorporated	91.30	89.58 to 91.60
Ashford Hospitality Trust Inc	0.81	0.75 to 0.86
Ashland Global Holdings Inc.	84.50	84.08 to 85.55
Aspen Aerogels, Inc.	23.12	22.78 to 23.85
Associated Banc-Corp	21.01	20.66 to 21.38
Associated Capital Group, Inc.	32.88	32.12 to 32.89
Assured Guaranty Ltd.	76.74	75.61 to 76.95
Astrazeneca PLC	81.16	79.85 to 81.30
Atkore International Group Inc.	83.12	80.99 to 83.98
Aurora Cannabis Inc.	5.67	5.55 to 5.77
Autoliv, Inc.	94.04	93.35 to 95.78
AutoNation, Inc.	158.96	151.18 to 163.50
AutoZone, Inc.	3132.27	3081.16 to 3134.87
Avangrid, Inc.	35.77	35.67 to 35.78
AXA Equitable Holdings, Inc.	39.04	38.56 to 40.14
Axalta Coating Systems Ltd.	34.14	33.87 to 34.63
Axis Capital Holdings Limited	76.46	76.21 to 77.44
Axos Financial, Inc.	62.33	60.63 to 63.09
Azul S.A.	2.16	2.02 to 2.25
AZZ Inc.	73.39	72.81 to 74.12
Babson Global Short Duration High Yield Fund	15.02	15.01 to 15.12
Badger Meter, Inc.	195.19	191.05 to 196.02
Banc of California, Inc.	13.88	13.48 to 13.97
Banco Bilbao Viscaya Argentaria S.A.	9.86	9.78 to 10.01
Banco De Chile	24.30	24.10 to 24.48
Banco Santander Brasil SA	5.53	5.50 to 5.59
Banco Santander Chile	19.55	19.55 to 19.95
Banco Santander, S.A.	4.70	4.65 to 4.77
BanColombia S.A.	31.16	30.66 to 31.60
Bank of America Corporation	39.28	38.33 to 39.84
Bank of Hawaii Corporation	63.55	62.28 to 63.78
Bank Of Montreal	82.89	81.71 to 83.08
Bank of N.T. Butterfield & Son Limited (The)	36.78	36.21 to 36.84
BankUnited, Inc.	35.79	35.06 to 36.51
Barclays PLC	11.51	11.32 to 11.77
Barings BDC, Inc.	9.76	9.72 to 9.82
Barnes & Noble Education, Inc	10.26	9.60 to 10.75
Barnes Group, Inc.	35.23	35.07 to 36.03
Baytex Energy Corp	2.96	2.88 to 3.06
Becton, Dickinson and Company	235.69	233.88 to 237.89
Belden Inc	99.19	98.30 to 99.59
Benchmark Electronics, Inc.	40.00	38.86 to 40.04
Berkshire Hills Bancorp, Inc.	26.03	25.42 to 26.06
Berry Global Group, Inc.	65.63	65.18 to 66.50
BHP Group Limited	51.32	50.90 to 51.39
Big Lots, Inc.	0.50	0.42 to 0.55
Biglari Holdings Inc.	166.42	162.22 to 167.42
Biohaven Pharmaceutical Holding Company Ltd.	35.94	35.58 to 37.07
Bio-Rad Laboratories, Inc.	324.21	319.01 to 328.32
BJ's Wholesale Club Holdings, Inc.	78.15	77.53 to 78.70
Black Stone Minerals, L.P.	14.59	13.97 to 14.60
Blackrock Capital and Income Strategies Fund Inc	19.05	18.98 to 19.10
BlackRock Energy and Resources Trust	12.33	12.10 to 12.61
Blackrock Enhanced Equity Dividend Trust	8.42	8.38 to 8.46
BLACKROCK INTERNATIONAL, LTD.	5.63	5.60 to 5.65
Blackrock Municipal Income Quality Trust	11.92	11.91 to 12.00
BlackRock Resources	8.94	8.90 to 8.98
BlackRock Science and Technology Trust	33.56	33.35 to 33.73
BlackRock Virginia Municipal Bond Trust	11.32	11.30 to 11.32
Bloom Energy Corporation	10.15	9.52 to 10.16
BlueLinx Holdings Inc.	93.14	90.66 to 93.71
Boeing Company (The)	160.07	157.93 to 163.90
Boise Cascade, L.L.C.	121.70	120.00 to 122.65
Booz Allen Hamilton Holding Corporation	151.85	151.04 to 153.20
BorgWarner Inc.	31.56	31.19 to 32.49
Boston Beer Company, Inc. (The)	270.22	268.22 to 274.85
BP p.l.c.	31.15	30.67 to 31.72
BP Prudhoe Bay Royalty Trust	1.52	1.48 to 1.59
Braemar Hotels & Resorts Inc.	2.91	2.79 to 2.93
Brandywine Realty Trust	5.02	4.96 to 5.06
BRF S.A.	4.38	4.33 to 4.42
Bright Scholar Education Holdings Limited	1.90	1.85 to 1.90
BrightSphere Investment Group plc	23.36	22.65 to 23.37
BrightView Holdings, Inc.	14.79	14.43 to 14.85
Brink's Company (The)	105.10	103.43 to 105.57
Bristol-Myers Squibb Company	49.28	47.97 to 49.32
Brookdale Senior Living Inc.	6.70	6.60 to 6.94
Brookfield Business Partners L.P.	20.08	19.38 to 20.11
Brookfield Infrastructure Partners LP	31.53	31.33 to 31.85
Brookfield Renewable Partners L.P.	24.59	24.00 to 24.69
Brown Forman Corporation	45.30	45.00 to 46.33
Brunswick Corporation	74.77	73.86 to 75.69
Buenaventura Mining Company Inc.	11.85	11.64 to 12.01
Bunge Limited	96.18	95.79 to 99.24
Burlington Stores, Inc.	264.06	260.57 to 264.37
BWX Technologies, Inc.	95.76	94.94 to 97.08
Byline Bancorp, Inc.	26.19	25.78 to 26.32
Cable One, Inc.	331.51	327.40 to 335.06
Cabot Corporation	100.72	99.21 to 101.11
CACI International, Inc.	470.31	467.87 to 473.65
Cactus, Inc.	54.63	53.16 to 55.83
Cadence Bancorporation	30.21	29.75 to 30.83
Caleres, Inc.	37.05	36.85 to 37.88
California Resources Corporation	47.84	47.43 to 48.24
Calix, Inc	34.75	34.11 to 34.79
Camden Property Trust	123.17	121.63 to 123.40
Cameco Corporation	37.70	36.86 to 37.71
Canada Goose Holdings Inc.	10.14	9.97 to 10.38
Canadian Natural Resources Limited	32.21	32.00 to 33.60
Cango Inc.	1.65	1.61 to 1.69
Cannae Holdings, Inc.	18.99	18.64 to 19.03
Canopy Growth Corporation	4.80	4.65 to 4.95
Capital One Financial Corporation	137.99	131.55 to 140.63
Carlisle Companies Incorporated	396.84	394.98 to 401.67
CarMax Inc	77.72	75.16 to 79.84
Carnival Corporation	14.61	14.06 to 14.68
Carpenter Technology Corporation	135.34	133.15 to 138.24
Cars.com Inc.	17.03	16.99 to 17.41
Carvana Co.	130.72	124.39 to 135.39
Catalent, Inc.	59.75	59.73 to 59.94
Caterpillar, Inc.	334.16	329.39 to 335.75
Cato Corporation (The)	4.41	4.38 to 4.56
CBIZ, Inc.	64.51	64.29 to 66.17
CBL & Associates Properties, Inc.	25.69	25.38 to 25.72
Cedar Fair, L.P.	39.90	39.20 to 41.08
Celanese Corporation	119.16	118.00 to 120.57
Celestica, Inc.	43.49	41.75 to 43.57
Cemex S.A.B. de C.V.	5.60	5.54 to 5.67
Cenovus Energy Inc	16.24	15.95 to 16.70
Centene Corporation	71.00	70.61 to 71.67
Centrais Electricas Brasileiras S.A.- Eletrobras	8.11	8.11 to 8.22
Century Communities, Inc.	95.16	93.52 to 96.02
CF Industries Holdings, Inc.	76.78	76.47 to 78.42
Charles River Laboratories International, Inc.	190.02	186.21 to 193.29
Chatham Lodging Trust (REIT)	8.17	8.01 to 8.20
Cheetah Mobile Inc.	3.59	3.55 to 3.63
Chegg, Inc.	1.89	1.78 to 1.94
Chemed Corp.	573.06	571.68 to 576.28
Chemours Company (The)	16.79	16.56 to 17.14
Cherry Hill Mortgage Investment Corporation	3.48	3.46 to 3.50
Chesapeake Energy Corporation	70.72	69.12 to 70.78
Chevron Corporation	138.23	137.09 to 141.08
China Fund, Inc. (The)	9.53	9.53 to 9.65
China Green Agriculture, Inc.	1.70	1.66 to 1.71
Chipotle Mexican Grill, Inc.	54.21	53.68 to 54.90
Choice Hotels International, Inc.	120.98	119.26 to 122.59
Ciena Corporation	52.81	51.42 to 53.52
Citigroup Inc.	57.95	56.69 to 59.89
Citizens Financial Group, Inc.	40.00	39.62 to 41.60
Civeo Corporation	26.39	26.38 to 27.43
Civitas Solutions, Inc.	53.09	52.31 to 54.05
Clean Harbors, Inc.	239.15	234.98 to 241.14
ClearBridge Energy Midstream Opportunity Fund Inc.	39.46	39.20 to 40.17
Clearwater Paper Corporation	29.08	28.88 to 30.10
Clearway Energy, Inc.	27.58	27.30 to 27.87
Cleveland-Cliffs Inc.	10.91	10.65 to 11.25
CNFinance Holdings Limited	0.98	0.94 to 1.04
CNO Financial Group, Inc.	32.43	32.11 to 32.67
CNX Resources Corporation	89.68	88.65 to 92.10
CNX Resources Corporation	26.77	26.50 to 26.86
Coca Cola Femsa S.A.B. de C.V.	83.52	83.28 to 85.44
Coeur Mining, Inc.	5.35	5.21 to 5.36
Columbia Seligman Premium Technology Growth Fund, Inc	31.22	30.95 to 31.35
Comfort Systems USA, Inc.	317.24	307.99 to 318.54
Commercial Metals Company	49.14	48.44 to 49.49
Community Bank System, Inc.	57.24	56.25 to 57.55
Community Healthcare Trust Incorporated	15.86	15.31 to 15.92
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	17.11	17.00 to 17.24
Compania Cervecerias Unidas, S.A.	10.11	10.10 to 10.42
Compass Diversified Holdings	20.36	20.20 to 20.47
Compass Minerals International, Inc.	7.77	7.51 to 8.25
Comstock Resources, Inc.	9.67	9.09 to 9.70
Concord Medical Services Holdings Limited	5.24	5.24 to 5.73
ConocoPhillips	104.00	103.24 to 105.74
Constellium N.V.	15.91	15.90 to 16.21
Contura Energy, Inc.	22.62	22.35 to 22.90
Cooper-Standard Holdings Inc.	13.32	12.80 to 13.52
Copa Holdings, S.A.	85.04	83.26 to 86.26
Core Laboratories N.V.	16.87	16.50 to 17.33
CoreCivic, Inc.	13.15	12.87 to 13.28
CoreSite Realty Corporation	237.53	235.46 to 239.44
Corning Incorporated	41.16	40.74 to 41.30
Corporacion America Airports SA	14.81	14.74 to 14.90
Costamare Inc.	12.85	12.71 to 13.08
Coty Inc.	8.83	8.78 to 9.04
CPB Inc.	26.73	26.16 to 26.91
Crane Co.	144.79	143.40 to 145.89
Crawford & Company	10.12	9.85 to 10.12
Crawford & Company	10.09	9.96 to 10.22
CRH PLC	85.61	84.19 to 85.75
Cross Timbers Royalty Trust	9.09	8.90 to 9.12
CTS Corporation	44.95	44.42 to 45.36
Cullen/Frost Bankers, Inc.	106.74	105.59 to 108.65
Cummins Inc.	295.22	292.98 to 297.26
Curtiss-Wright Corporation	296.07	294.61 to 299.82
Cushman & Wakefield plc	12.52	12.24 to 12.56
Customers Bancorp, Inc	48.64	47.13 to 49.14
CVR Energy Inc.	21.84	21.66 to 22.50
CVR Partners, LP	65.80	65.25 to 66.96
CVS Health Corporation	56.94	55.73 to 57.07
Dana Incorporated	9.49	9.41 to 9.99
Danaos Corporation	75.79	74.77 to 77.07
DAQO New Energy Corp.	14.41	14.25 to 14.67
Darling Ingredients Inc.	33.99	33.76 to 35.56
Deckers Outdoor Corporation	890.71	871.20 to 892.42
Delek US Holdings, Inc.	19.35	18.74 to 19.35
Dell Technologies Inc.	106.64	105.42 to 107.53
Deluxe Corporation	19.15	18.85 to 19.17
Devon Energy Corporation	40.23	40.10 to 41.43
DHI Group, Inc.	1.55	1.52 to 1.61
DHT Holdings, Inc.	10.25	10.14 to 10.40
Diageo plc	127.46	126.63 to 128.59
Diamond Offshore Drilling, Inc.	13.99	13.97 to 14.36
Diamondrock Hospitality Company	8.31	8.20 to 8.35
Diana Shipping inc.	2.20	2.14 to 2.26
Dick's Sporting Goods Inc	206.93	204.19 to 207.87
Diebold Nixdorf Incorporated	40.79	40.07 to 41.30
Dillard's, Inc.	338.43	335.08 to 344.67
Dine Brands Global, Inc.	28.87	28.51 to 29.09
Discover Financial Services	130.34	123.74 to 132.66
Dolby Laboratories	69.33	68.71 to 69.57
Dollar General Corporation	80.69	79.68 to 81.76
Domino's Pizza Inc	416.77	414.45 to 431.75
Donaldson Company, Inc.	70.29	69.96 to 70.70
Dorian LPG Ltd.	33.96	33.71 to 35.69
Douglas Dynamics, Inc.	26.88	26.47 to 26.95
Dover Corporation	181.45	177.65 to 181.58
Dr. Reddy's Laboratories Ltd	78.89	78.81 to 79.86
DRDGOLD Limited	7.90	7.74 to 7.91
Dreyfus High Yield Strategies Fund	2.54	2.53 to 2.55
Ducommun Incorporated	63.60	62.54 to 63.78
Dycom Industries, Inc.	179.28	175.20 to 179.31
e.l.f. Beauty, Inc.	110.46	108.38 to 117.66
Eagle Materials Inc	250.33	245.08 to 250.99
Eastman Chemical Company	98.19	96.93 to 98.26
Eastman Kodak Company	4.78	4.71 to 4.84
Eaton Corporation, PLC	288.30	284.46 to 291.90
Eaton Vance Corporation	13.21	13.14 to 13.23
Eaton Vance Corporation	8.20	8.17 to 8.27
Eaton Vance Enhance Equity Income Fund	19.10	18.92 to 19.16
Eaton Vance Enhanced Equity Income Fund II	20.94	20.80 to 21.00
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.98	8.90 to 8.98
Eaton Vance Senior Floating-Rate Fund	12.78	12.71 to 12.80
Eaton Vance Tax Advantaged Dividend Income Fund	23.70	23.50 to 23.92
Eaton Vance Tax-Advantage Global Dividend Opp	25.36	25.20 to 25.36
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.52	18.34 to 18.54
Eaton Vance Tax-Managed Buy-Write Income Fund	14.01	13.89 to 14.08
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.97	13.77 to 13.99
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.26	8.22 to 8.31
Ecopetrol S.A.	8.83	8.67 to 9.03
Edwards Lifesciences Corporation	67.14	65.54 to 67.30
El Paso Electric Company	17.92	17.70 to 18.44
Elanco Animal Health Incorporated	14.52	14.33 to 14.95
Elastic N.V.	72.09	70.52 to 73.02
Eldorado Gold Corporation	16.48	15.96 to 16.51
Element Solutions Inc.	24.90	24.60 to 25.04
Eli Lilly and Company	901.25	895.00 to 915.11
Ellington Residential Mortgage REIT	6.91	6.86 to 6.95
Embotelladora Andina S.A.	14.05	14.05 to 14.05
Embotelladora Andina S.A.	17.98	17.67 to 18.43
EMCOR Group, Inc.	371.26	363.61 to 371.94
Emergent Biosolutions, Inc.	7.77	7.48 to 7.78
Emerson Electric Company	99.10	98.10 to 99.83
Empire State Realty Trust, Inc.	10.16	10.08 to 10.24
Endava plc	30.78	30.26 to 30.89
Endeavour Silver Corporation	3.02	2.87 to 3.04
Enel Chile S.A.	2.54	2.53 to 2.61
Energizer Holdings, Inc.	28.91	28.24 to 29.56
Energizer Holdings, Inc.	36.07	35.58 to 37.39
Energy Transfer L.P.	15.83	15.66 to 15.88
Enersys	95.75	94.61 to 95.92
ENI S.p.A.	30.21	30.05 to 30.71
Ennis, Inc.	23.06	22.57 to 23.09
Enova International, Inc.	74.48	72.87 to 77.14
EnPro Industries	145.64	143.66 to 147.01
Entergy Mississippi, LLC	22.97	22.81 to 23.15
Enterprise Products Partners L.P.	28.96	28.67 to 29.08
Entravision Communications Corporation	1.92	1.89 to 2.01
Enviva Partners, LP	0.42	0.41 to 0.44
EOG Resources, Inc.	118.97	117.96 to 120.81
EQT Corporation	32.12	31.46 to 32.38
Equifax, Inc.	297.56	295.07 to 299.18
Equinor ASA	24.46	24.12 to 24.93
ESCO Technologies Inc.	115.49	114.24 to 115.69
Estee Lauder Companies, Inc. (The)	85.13	83.54 to 87.00
Eventbrite, Inc.	3.07	2.93 to 3.07
Evercore Inc.	233.88	229.80 to 238.33
Evertec, Inc.	32.94	32.14 to 33.29
Exxon Mobil Corporation	110.82	110.17 to 115.40
F.N.B. Corporation	13.99	13.74 to 14.20
Fabrinet	207.16	203.66 to 210.78
FB Financial Corporation	45.47	44.24 to 45.58
Federal Agricultural Mortgage Corporation	182.76	178.86 to 183.98
Federal Signal Corporation	82.87	81.90 to 84.04
FedEx Corporation	283.85	280.08 to 284.82
Ferrari N.V.	467.08	462.45 to 471.57
FGL Holdings	40.23	39.30 to 40.62
First BanCorp.	19.95	19.63 to 20.43
First Commonwealth Financial Corporation	16.56	16.22 to 16.61
First Horizon National Corporation	15.48	15.11 to 15.71
First Majestic Silver Corp.	4.79	4.62 to 4.80
First Trust	19.73	19.63 to 19.82
First Trust Specialty Finance and Financial Opportunities Fund	3.82	3.82 to 3.93
First Trust/Aberdeen Global Opportunity Income Fund	6.45	6.42 to 6.47
Floor & Decor Holdings, Inc.	106.25	104.75 to 107.14
Flowserve Corporation	45.39	45.25 to 46.05
Fluor Corporation	43.95	43.56 to 44.38
FMC Corporation	61.16	60.15 to 61.45
Fomento Economico Mexicano S.A.B. de C.V.	99.72	99.28 to 102.24
Foot Locker, Inc.	24.86	24.17 to 25.18
Ford Motor Company	10.32	10.17 to 10.49
Forestar Group Inc	29.92	29.73 to 30.29
Fortive Corporation	72.11	71.62 to 72.50
Fortress Transportation and Infrastructure Investors LLC	113.89	111.31 to 114.49
Fortuna Silver Mines Inc.	4.28	4.15 to 4.28
Forum Energy Technologies, Inc.	15.21	14.94 to 15.40
Four Seasons Education (Cayman) Inc.	11.82	10.82 to 11.82
Franco-Nevada Corporation	121.51	118.97 to 121.58
Franklin Covey Company	37.92	37.73 to 38.50
Franklin Resources, Inc.	19.50	19.08 to 19.57
Freeport-McMoran, Inc.	40.41	39.34 to 40.44
Frontline Ltd.	21.80	21.56 to 22.44
FTI Consulting, Inc.	219.17	216.95 to 221.14
FutureFuel Corp.	5.51	5.46 to 5.65
Gabelli Dividend	23.32	23.21 to 23.54
Gabelli Global Small and Mid Cap Value Trust (The)	11.73	11.73 to 11.80
Gabelli Utility Trust (The)	5.56	5.48 to 5.74
GAMCO Natural Resources, Gold & Income Tust	5.66	5.65 to 5.70
Garrett Motion Inc.	7.66	7.57 to 7.78
Gates Industrial Corporation plc	16.35	16.20 to 16.49
GATX Corporation	132.19	131.19 to 132.93
Genco Shipping & Trading Limited	16.39	16.28 to 16.85
Generac Holdlings Inc.	142.60	140.44 to 144.24
General American Investors, Inc.	51.62	51.42 to 52.12
General Electric Company	166.98	164.25 to 167.73
General Motors Company	44.82	44.23 to 46.51
Genesco Inc.	26.34	24.95 to 26.51
Genesis Energy, L.P.	12.97	12.76 to 13.12
Genesis Healthcare, Inc.	25.90	25.57 to 25.97
Genuine Parts Company	135.76	134.72 to 136.89
Genworth Financial Inc	6.63	6.55 to 6.66
Geopark Ltd	7.44	7.24 to 7.76
Georgia Power Company	25.01	24.74 to 25.02
Glatfelter	1.51	1.50 to 1.59
Glaukos Corporation	125.74	124.01 to 130.84
Global Ship Lease, Inc.	22.94	22.39 to 23.20
Globant S.A.	198.56	195.76 to 200.21
Globus Medical, Inc.	69.38	68.88 to 70.13
GMS Inc.	82.86	82.14 to 83.35
GoDaddy Inc.	149.66	149.35 to 154.00
Gold Fields Limited	13.58	13.25 to 13.61
Goldman Sachs BDC, Inc.	13.84	13.76 to 13.89
Goldman Sachs Group, Inc. (The)	467.13	461.57 to 489.20
Gorman-Rupp Company (The)	36.38	35.58 to 36.50
Graco Inc.	81.77	80.55 to 81.87
Graham Corporation	28.44	27.77 to 28.47
Graham Holdings Company	745.93	733.74 to 745.93
Granite Construction Incorporated	72.38	71.30 to 72.89
Gray Television, Inc.	4.54	4.45 to 4.72
Gray Television, Inc.	7.21	7.21 to 8.73
Greenbrier Companies, Inc. (The)	45.46	44.45 to 45.61
GreenTree Hospitality Group Ltd.	2.44	2.41 to 2.50
Greif Bros. Corporation	59.60	58.63 to 59.94
Greif Bros. Corporation	64.63	64.49 to 65.27
Griffon Corporation	62.83	61.86 to 63.20
Group 1 Automotive, Inc.	347.06	336.33 to 354.98
Grupo Aeroportuario del Sureste, S.A. de C.V.	261.97	260.04 to 263.47
Grupo Aval Acciones y Valores S.A.	1.99	1.97 to 2.03
Grupo Televisa S.A.	1.87	1.81 to 1.88
Guess?, Inc.	19.24	18.87 to 19.31
H. B. Fuller Company	79.00	78.40 to 79.55
Haemonetics Corporation	73.94	72.81 to 74.30
Halliburton Company	28.31	27.96 to 28.82
Hamilton Beach Brands Holding Company	27.13	26.51 to 27.50
Hanesbrands Inc.	6.10	5.94 to 6.26
Harley-Davidson, Inc.	34.87	34.60 to 36.50
Harmony Gold Mining Company Limited	8.79	8.55 to 8.81
Harte-Hanks, Inc.	7.30	7.20 to 7.35
Haverty Furniture Companies, Inc.	25.13	24.49 to 25.20
Hawaiian Electric Industries, Inc.	11.60	10.80 to 11.70
Hecla Mining Company	5.69	5.48 to 5.71
Helix Energy Solutions Group, Inc.	9.20	9.10 to 9.61
Helmerich & Payne, Inc.	30.35	29.61 to 30.83
Herbalife Nutrition Ltd.	7.18	6.89 to 7.23
Herc Holdings Inc.	134.43	131.64 to 134.81
Hercules Capital, Inc.	18.58	18.41 to 18.70
Hertz Global Holdings, Inc	2.62	2.58 to 2.86
Hess Corporation	126.53	125.19 to 128.93
Hess Midstream Partners LP	35.75	35.35 to 35.94
Hewlett Packard Enterprise Company	16.10	15.95 to 16.53
Hexcel Corporation	60.93	59.52 to 61.01
Hillenbrand Inc	26.35	26.32 to 27.44
Hilltop Holdings Inc.	31.49	30.99 to 31.51
Hilton Grand Vacations Inc.	34.93	34.03 to 35.71
Hilton Worldwide Holdings Inc.	210.65	209.79 to 215.31
HNI Corporation	49.74	49.25 to 50.18
Honda Motor Company, Ltd.	30.84	30.52 to 31.32
Honeywell International Inc.	200.95	198.57 to 201.18
Horace Mann Educators Corporation	33.97	33.86 to 34.28
Host Hotels & Resorts, Inc.	16.77	16.42 to 16.85
Houlihan Lokey, Inc.	152.74	149.33 to 153.27
Hovnanian Enterprises Inc	191.88	187.39 to 193.05
HP Inc.	33.47	33.37 to 34.18
HSBC Holdings plc	43.05	42.56 to 43.42
Hubbell Inc	380.16	373.40 to 381.00
HubSpot, Inc.	492.14	487.08 to 498.84
Hudbay Minerals Inc.	6.82	6.69 to 6.83
Hudson Pacific Properties, Inc.	4.52	4.39 to 4.68
Humana Inc.	346.42	340.01 to 348.24
Huntington Ingalls Industries, Inc.	260.87	259.87 to 268.65
Huntsman Corporation	21.28	21.12 to 21.50
HUYA Inc.	3.96	3.92 to 4.12
Hyatt Hotels Corporation	143.18	140.52 to 145.99
Hyster-Yale Materials Handling, Inc.	58.08	55.91 to 58.13
Iamgold Corporation	4.86	4.73 to 4.86
IDEX Corporation	197.55	196.10 to 198.41
IDT Corporation	37.18	36.73 to 37.37
Independence Realty Trust, Inc.	20.30	19.86 to 20.30
India Fund, Inc. (The)	18.08	18.01 to 18.10
Ingersoll-Rand plc (Ireland)	88.03	86.90 to 88.06
Ingevity Corporation	32.91	32.90 to 34.26
Insperity, Inc.	87.11	86.61 to 88.10
Installed Building Products, Inc.	206.79	201.33 to 207.43
Integer Holdings Corporation	123.16	121.41 to 124.97
International Game Technology	21.41	21.24 to 21.76
International Paper Company	47.06	46.97 to 47.61
International Seaways, Inc.	48.23	47.40 to 49.58
Interpublic Group of Companies, Inc. (The)	31.15	30.82 to 31.23
Intrepid Potash, Inc	22.89	22.65 to 23.25
Invesco Plc	15.87	15.61 to 15.98
Invitation Homes Inc.	36.09	35.58 to 36.13
IQVIA Holdings, Inc.	235.20	230.46 to 244.63
Israel Chemicals Shs	4.01	3.96 to 4.06
ITT Inc.	131.12	129.97 to 131.89
J P Morgan Chase & Co	205.56	200.61 to 218.64
J. Jill, Inc.	24.22	24.10 to 25.72
Jabil Inc.	101.64	100.78 to 102.93
Janus Henderson Group plc	35.65	35.31 to 36.06
Jefferies Financial Group Inc.	56.31	55.51 to 56.99
JELD-WEN Holding, Inc.	13.54	13.19 to 13.56
JinkoSolar Holding Company Limited	18.49	18.00 to 18.83
John Bean Technologies Corporation	84.93	84.70 to 87.81
Johnson Controls International plc	70.34	69.39 to 70.53
Juniper Networks, Inc.	38.40	38.34 to 38.53
K12 Inc	78.08	77.10 to 79.61
Kadant Inc	308.00	303.40 to 308.00
KAR Auction Services, Inc	16.02	15.77 to 16.29
KB Financial Group Inc	61.36	60.87 to 62.20
KB Home	80.50	78.87 to 80.69
KBR, Inc.	60.85	60.52 to 61.69
Kemper Corporation	60.14	59.63 to 60.50
Kennametal Inc.	24.34	24.17 to 24.56
Kennedy-Wilson Holdings Inc.	10.74	10.71 to 10.93
Kenon Holdings Ltd.	24.72	24.52 to 24.97
KeyCorp	15.88	15.67 to 16.19
Kilroy Realty Corporation	34.30	33.91 to 34.72
Kimbell Royalty Partners	15.18	14.95 to 15.18
Kinder Morgan, Inc.	21.12	20.96 to 21.24
Kinross Gold Corporation	9.02	8.55 to 9.04
Kirby Corporation	114.28	113.25 to 115.47
KKR & Co. Inc.	118.06	115.07 to 119.29
Knight Transportation, Inc.	50.72	50.39 to 51.61
KNOT Offshore Partners LP	6.77	6.69 to 6.97
Knowles Corporation	16.70	16.56 to 16.82
Koppers Holdings Inc.	36.45	35.71 to 36.70
Korea Fund, Inc. (The)	23.57	23.53 to 23.73
Korn Ferry	70.15	68.46 to 70.51
Kosmos Energy Ltd.	3.79	3.77 to 4.05
Kroger Company (The)	52.30	51.77 to 52.53
Kronos Worldwide Inc	10.52	10.40 to 10.67
L Brands, Inc.	33.08	33.01 to 36.09
Laboratory Corporation of America Holdings	220.33	214.86 to 228.31
Ladder Capital Corp	12.00	11.89 to 12.01
LATAM Airlines Group S.A.	23.74	23.59 to 24.01
Lazard Ltd.	46.57	45.91 to 47.30
La-Z-Boy Incorporated	39.19	38.35 to 39.55
LCI Industries	109.80	108.34 to 111.56
Lear Corporation	104.89	103.12 to 109.87
Lee Enterprises, Incorporated	7.77	7.75 to 8.10
Leggett & Platt, Incorporated	11.59	11.26 to 11.72
LendingClub Corporation	10.29	9.88 to 10.96
Lennox International, Inc.	558.17	554.44 to 562.36
LG Display Co., Ltd.	3.73	3.71 to 3.85
Liberty All-Star Equity Fund	6.78	6.75 to 6.89
Liberty All-Star Growth Fund, Inc.	5.32	5.28 to 5.33
Liberty Oilfield Services Inc.	18.81	18.66 to 19.42
Lincoln National Corporation	28.87	28.30 to 29.29
Linde plc	463.72	460.84 to 465.63
Lindsay Corporation	115.18	113.79 to 115.44
Lions Gate Entertainment Corporation	7.66	7.56 to 7.78
Lions Gate Entertainment Corporation	6.80	6.72 to 6.89
Lithia Motors, Inc.	262.02	255.45 to 276.00
Lithium Americas Corp.	2.21	2.11 to 2.23
Live Nation Entertainment, Inc.	96.06	93.64 to 96.28
LiveRamp Holdings, Inc.	24.31	24.11 to 24.52
Lloyds Banking Group Plc	2.95	2.90 to 2.98
Loews Corporation	79.46	79.27 to 80.87
Louisiana-Pacific Corporation	94.24	92.25 to 94.32
Lsb Industries Inc.	7.13	7.03 to 7.20
LyondellBasell Industries NV	93.79	93.43 to 94.82
Macy's Inc	14.31	14.20 to 14.55
Magna International, Inc.	38.66	38.05 to 39.06
MagnaChip Semiconductor Corporation	4.36	4.25 to 4.39
Magnolia Oil & Gas Corporation	23.16	22.92 to 23.47
Maiden Holdings, Ltd.	15.53	15.40 to 15.61
Maiden Holdings, Ltd.	17.30	17.30 to 17.63
Main Street Capital Corporation	48.79	48.54 to 49.11
Manchester United Ltd.	16.40	16.01 to 16.46
Manitowoc Company, Inc. (The)	9.09	8.94 to 9.13
ManpowerGroup	70.35	69.40 to 70.47
Marathon Oil Corporation	26.22	26.04 to 26.67
Marathon Petroleum Corporation	163.54	160.17 to 164.90
Marcus & Millichap, Inc.	38.32	37.57 to 38.45
Marine Products Corporation	9.04	8.96 to 9.14
MarineMax, Inc.	29.80	29.22 to 30.45
Markel Corporation	1525.34	1515.01 to 1557.45
Marriot Vacations Worldwide Corporation	69.44	67.72 to 70.36
Martin Marietta Materials, Inc.	507.20	501.11 to 511.53
MasTec, Inc.	102.78	100.08 to 103.20
Matador Resources Company	49.21	48.83 to 50.22
Materion Corporation	102.28	100.64 to 102.52
Matson, Inc.	125.35	123.83 to 126.66
Maximus, Inc.	86.30	85.78 to 86.70
MBIA, Inc.	3.41	3.22 to 3.44
McEwen Mining Inc.	8.40	8.16 to 8.45
McKesson Corporation	505.73	505.00 to 515.07
MEDIFAST INC	18.89	17.97 to 18.89
Mednax, Inc	10.54	10.51 to 10.80
Merck & Company, Inc.	115.33	113.33 to 116.09
Mercury General Corporation	59.19	58.61 to 61.80
Meritage Corporation	190.65	187.85 to 191.75
Mesa Royalty Trust	5.94	5.87 to 6.21
Mesabi Trust	16.76	16.55 to 16.82
Methode Electronics, Inc.	9.76	9.35 to 9.82
Mettler-Toledo International, Inc.	1394.09	1371.37 to 1401.92
Mexico Equity and Income Fund, Inc. (The)	8.65	8.61 to 8.69
Mexico Fund, Inc. (The)	14.35	14.27 to 14.60
MGM Resorts International	34.87	34.52 to 35.09
Miller Industries, Inc.	57.04	56.35 to 57.47
Minerals Technologies Inc.	72.02	71.54 to 72.54
Mistras Group Inc	10.83	10.43 to 10.83
Mitsubishi UFJ Financial Group Inc	10.12	10.01 to 10.21
Mizuho Financial Group, Inc.	3.99	3.94 to 4.01
Modine Manufacturing Company	94.60	94.02 to 99.52
Moelis & Company	63.45	62.34 to 64.62
MOGU Inc.	1.91	1.91 to 1.97
Mohawk Industries, Inc.	149.86	147.25 to 150.18
Molina Healthcare Inc	332.40	324.23 to 335.57
Monmouth Real Estate Investment Corporation	16.71	16.30 to 16.78
Moog Inc.	184.88	183.57 to 188.38
Morgan Stanley	96.62	94.89 to 98.43
Morgan Stanley China A Share Fund Inc.	11.42	11.40 to 11.47
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.91	4.89 to 4.93
Mosaic Company (The)	24.54	24.28 to 25.00
Movado Group Inc.	18.53	18.17 to 18.60
MRC Global Inc.	11.67	11.56 to 11.85
MSA Safety Incorporporated	171.86	169.54 to 172.42
MSC Industrial Direct Company, Inc.	78.18	78.10 to 79.12
MSCI Inc	562.35	555.28 to 565.27
Mueller Industries, Inc.	67.13	66.19 to 67.40
Mueller Water Products Inc	19.57	19.40 to 19.62
Murphy Oil Corporation	33.97	33.35 to 34.52
MV Oil Trust	9.02	9.01 to 9.13
Myers Industries, Inc.	13.36	13.25 to 13.72
Nabors Industries Ltd.	65.96	63.71 to 67.94
NACCO Industries, Inc.	25.62	25.19 to 26.00
National Bank Holdings Corporation	41.40	40.52 to 41.63
National Oilwell Varco, Inc.	15.87	15.74 to 16.32
National Presto Industries, Inc.	74.26	73.17 to 74.87
National Steel Company	2.02	1.99 to 2.08
Natural Gas Services Group, Inc.	19.01	18.48 to 19.03
Natural Resource Partners LP	83.14	82.64 to 85.46
Natuzzi, S.p.A.	4.15	3.90 to 4.18
Navigant Consulting, Inc.	0.41	0.41 to 0.44
Navigator Holdings Ltd.	15.05	14.92 to 15.48
Nelnet, Inc.	109.83	108.94 to 110.36
Nevro Corp.	4.84	4.67 to 4.91
New Germany Fund, Inc. (The)	8.31	8.31 to 8.36
New Mountain Finance Corporation	12.10	12.05 to 12.17
New Oriental Education & Technology Group, Inc.	61.65	61.22 to 62.83
New York Community Bancorp, Inc.	9.82	9.51 to 10.70
New York Times Company (The)	52.69	52.51 to 52.95
Newmont Mining Corporation	51.30	50.38 to 51.34
Newpark Resources, Inc.	7.11	6.99 to 7.20
Nexa Resources S.A.	6.06	6.04 to 6.11
NexPoint Residential Trust, Inc.	45.89	44.82 to 45.94
NextEra Energy Partners, LP	24.62	24.03 to 24.63
Nike, Inc.	78.09	77.55 to 79.56
Nine Energy Service, Inc.	1.06	1.04 to 1.10
NL Industries, Inc.	6.49	6.32 to 6.50
Noble Corporation	34.19	33.75 to 34.89
Nokia Corporation	4.19	4.17 to 4.24
Nomura Holdings Inc ADR	5.42	5.36 to 5.48
Nordic American Tankers Limited	3.53	3.49 to 3.57
North American Construction Group Ltd.	17.89	17.66 to 18.23
North European Oil Royality Trust	5.18	5.10 to 5.20
Northwest Natural Holding Company	39.50	38.99 to 39.53
Novartis AG	116.99	116.06 to 117.12
Novo Nordisk A/S	129.78	128.40 to 130.12
NOW Inc.	11.87	11.70 to 11.91
NRG Energy, Inc.	77.94	77.38 to 78.45
Nu Skin Enterprises, Inc.	7.06	6.72 to 7.36
Nucor Corporation	139.61	138.03 to 141.27
Nutrien Ltd.	45.25	44.65 to 45.93
Nuveen Mortgage Opportunity Term Fund	18.07	18.03 to 18.23
Nuveen New York Municipal Value Fund, Inc.	8.51	8.48 to 8.54
Nuveen S&P 500 Buy-Write Income Fund	13.40	13.31 to 13.42
Nuveen S&P 500 Dynamic Overwrite Fund	16.41	16.32 to 16.48
nVent Electric plc	62.19	61.00 to 62.83
Occidental Petroleum Corporation	51.39	50.85 to 52.31
Oceaneering International, Inc.	22.41	22.29 to 23.42
OFG Bancorp	43.23	42.34 to 43.88
Oil States International, Inc.	4.48	4.42 to 4.68
Oil-Dri Corporation Of America	66.34	64.26 to 66.37
Old Republic International Corporation	34.92	34.75 to 35.29
Olin Corporation	40.38	40.32 to 41.50
OneMain Holdings, Inc.	43.27	41.70 to 44.09
Oppenheimer Holdings, Inc.	50.11	49.86 to 50.87
Orion Engineered Carbons S.A	16.09	16.08 to 16.51
Orion Group Holdings, Inc.	6.35	6.09 to 6.45
Orix Corp Ads	119.43	118.06 to 120.04
Ormat Technologies, Inc.	72.56	71.65 to 72.69
Oshkosh Corporation	97.62	96.67 to 98.34
Osisko Gold Royalties Ltd	17.20	16.77 to 17.21
OUTFRONT Media Inc.	16.29	15.84 to 16.34
Owens & Minor, Inc.	14.42	14.13 to 14.61
Owens Corning Inc	157.76	155.37 to 158.56
Owens-Illinois, Inc.	12.04	11.85 to 12.16
Oxford Industries, Inc.	83.37	81.37 to 83.79
PagSeguro Digital Ltd.	9.12	9.01 to 9.27
Palo Alto Networks, Inc.	347.58	340.07 to 348.11
Panhandle Royalty Company	3.35	3.34 to 3.36
Par Pacific Holdings, Inc.	19.19	18.31 to 19.30
PAR Technology Corporation	53.57	52.41 to 53.87
Paramount Group, Inc.	4.82	4.76 to 4.87
Park Electrochemical Corporation	13.21	13.15 to 13.46
Park Hotels & Resorts Inc.	13.78	13.63 to 14.15
Parker-Hannifin Corporation	581.10	576.00 to 585.60
PBF Energy Inc.	32.33	31.57 to 32.43
Peabody Energy Corporation	20.56	20.47 to 21.00
Pebblebrook Hotel Trust	12.52	12.22 to 12.59
PennyMac Mortgage Investment Trust	13.84	13.73 to 13.86
Penske Automotive Group, Inc.	149.77	145.04 to 156.14
Performance Food Group Company	71.29	70.68 to 71.94
Permian Basin Royalty Trust	11.03	10.96 to 11.08
Permianville Royalty Trust	1.51	1.50 to 1.63
PermRock Royalty Trust	3.82	3.81 to 3.92
Perrigo Company	27.15	26.38 to 27.29
Petroleo Brasileiro S.A.- Petrobras	14.43	14.29 to 14.87
Petroleo Brasileiro S.A.- Petrobras	13.16	13.06 to 13.53
PGIM Global Short Duration High Yield Fund, Inc.	12.46	12.42 to 12.60
Phillips 66	126.88	125.14 to 127.77
Phoenix New Media Limited	2.79	2.56 to 2.98
Pitney Bowes Inc.	6.44	6.35 to 6.54
PJT Partners Inc.	118.79	116.88 to 119.56
Plains All American Pipeline, L.P.	17.12	16.97 to 17.25
Plains Group Holdings, L.P.	18.34	18.23 to 18.61
PlayAGS, Inc.	11.27	11.27 to 11.30
PLDT Inc.	25.92	25.84 to 26.20
Polaris Industries Inc.	78.29	77.34 to 78.84
POSCO	61.17	60.65 to 61.47
Precision Drilling Corporation	62.48	61.24 to 65.41
Primerica, Inc.	252.98	251.70 to 257.07
ProAssurance Corporation	12.89	12.67 to 13.06
ProPetro Holding Corp.	7.16	7.08 to 7.25
PROS Holdings, Inc.	17.10	17.06 to 17.57
Proto Labs, Inc.	29.36	28.32 to 29.85
Provident Financial Services, Inc	18.05	17.65 to 18.11
Prudential Financial, Inc.	26.13	26.02 to 26.29
Prudential Financial, Inc.	114.68	112.76 to 115.23
Prudential Public Limited Company	16.08	15.77 to 16.14
Public Service Enterprise Group Incorporated	80.65	80.09 to 81.06
Pure Storage, Inc.	46.71	46.01 to 47.01
Putnam Managed Municipal Income Trust	6.38	6.34 to 6.38
PVH Corp.	92.99	91.57 to 95.51
Q2 Holdings, Inc.	71.53	70.41 to 73.09
Quad Graphics, Inc	4.33	4.19 to 4.36
Quaker Chemical Corporation	160.18	158.97 to 161.23
Quanex Building Products Corporation	26.17	25.62 to 27.03
Quanta Services, Inc.	250.03	246.91 to 251.41
Quest Diagnostics Incorporated	152.86	151.24 to 155.41
Qwest Corporation	1.65	1.60 to 1.67
Radian Group Inc.	34.76	34.40 to 34.99
Range Resources Corporation	28.11	27.55 to 28.15
Ranger Energy Services, Inc.	11.69	11.40 to 11.78
Raymond James Financial, Inc.	116.31	114.80 to 117.25
Rayonier Advanced Materials Inc.	7.41	7.18 to 7.47
Ready Capital Corporation	7.84	7.75 to 7.91
Regal Beloit Corporation	282.98	281.20 to 285.68
Regional Management Corp.	31.35	30.78 to 31.50
Regions Financial Corporation	22.32	21.87 to 22.64
Regis Corporation	20.11	19.73 to 20.99
Reinsurance Group of America, Incorporated	209.54	208.12 to 212.55
Reinsurance Group of America, Incorporated	25.00	24.90 to 25.02
Reliance Steel & Aluminum Co.	271.23	268.61 to 273.28
Resideo Technologies, Inc.	17.98	17.80 to 18.17
Restaurant Brands International Inc.	66.55	66.31 to 68.12
REV Group, Inc.	26.00	25.72 to 26.80
REX American Resources Corporation	42.51	41.62 to 42.72
Rexford Industrial Realty, Inc.	50.56	49.81 to 50.60
RH	244.09	237.14 to 245.00
Ringcentral, Inc.	27.75	27.24 to 27.95
Rio Tinto Plc	59.77	59.40 to 59.82
Ritchie Bros. Auctioneers Incorporated	84.05	82.83 to 84.10
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.90	15.87 to 15.95
RLJ Lodging Trust	8.88	8.82 to 8.97
Robert Half International Inc.	62.53	61.51 to 62.60
Rockwell Automation, Inc.	261.99	257.05 to 262.27
Rogers Corporation	97.90	96.86 to 98.40
Royal Caribbean Cruises Ltd.	158.30	154.08 to 160.52
Royce Global Value Trust, Inc.	11.16	10.95 to 11.22
Royce Micro-Cap Trust, Inc.	9.20	9.11 to 9.22
Royce Value Trust, Inc.	14.71	14.51 to 14.82
RPC, Inc.	5.99	5.87 to 6.02
Ryder System, Inc.	131.96	129.29 to 133.82
Ryerson Holding Corporation	17.88	17.57 to 18.07
Ryman Hospitality Properties, Inc.	99.57	97.88 to 99.79
Sabine Royalty Trust	59.71	59.65 to 60.60
Safe Bulkers, Inc	4.52	4.45 to 4.59
Salesforce.com Inc	246.16	243.31 to 247.34
Sally Beauty Holdings, Inc.	11.77	11.41 to 11.80
San Juan Basin Royalty Trust	3.31	3.22 to 3.37
SandRidge Energy, Inc.	11.91	11.76 to 12.04
SAP SE	213.92	210.81 to 214.56
Sasol Ltd.	6.80	6.72 to 7.00
Schlumberger N.V.	39.59	39.12 to 40.48
Scorpio Tankers Inc.	66.41	66.06 to 68.95
Scotts Miracle-Gro Company (The)	67.00	66.81 to 68.01
Sea Limited	77.48	76.44 to 77.60
Seabridge Gold, Inc.	16.55	15.97 to 16.56
SEACOR Marine Holdings Inc.	9.14	9.14 to 9.83
Seadrill Limited	36.76	36.20 to 37.80
Sealed Air Corporation	33.03	32.76 to 33.42
Select Energy Services, Inc.	10.36	10.34 to 10.76
Select Medical Holdings Corporation	33.63	33.30 to 33.79
Sensata Technologies Holding plc	34.51	34.23 to 34.98
Sensient Technologies Corporation	74.20	73.47 to 74.41
Seritage Growth Properties	4.36	4.24 to 4.37
ServiceMaster Global Holdings, Inc.	6.72	6.65 to 7.42
Shake Shack, Inc.	97.04	94.28 to 97.33
Shinhan Financial Group Co Ltd	41.86	41.47 to 42.44
Ship Finance International Limited	10.98	10.91 to 11.35
Shopify Inc.	68.17	66.95 to 68.90
Shutterstock, Inc.	33.61	33.19 to 34.50
Signet Jewelers Limited	76.26	75.17 to 77.05
Simpson Manufacturing Company, Inc.	172.61	170.38 to 176.50
SiteOne Landscape Supply, Inc.	133.09	131.90 to 135.31
Skechers U.S.A., Inc.	64.86	63.93 to 66.06
Skyline Champion Corporation	87.02	86.88 to 88.53
SL Green Realty Corp	64.15	62.73 to 64.23
SM Energy Company	38.86	38.28 to 39.82
Snap Inc.	8.64	8.32 to 8.67
Snap-On Incorporated	275.74	273.62 to 278.60
Sociedad Quimica y Minera S.A.	34.88	33.94 to 34.90
Solaris Oilfield Infrastructure, Inc.	11.42	11.15 to 11.49
SolarWinds Corporation	12.20	12.08 to 12.29
Sonic Automotive, Inc.	54.08	52.64 to 58.67
Source Capital, Inc.	43.64	43.54 to 43.80
Southern Copper Corporation	94.35	93.43 to 95.23
Southwest Gas Holdings, Inc.	70.56	68.29 to 70.68
Southwestern Energy Company	6.03	5.89 to 6.04
Spartan Energy Acquisition Corp	98.70	98.70 to 98.70
Spectrum Brands Holdings, Inc.	89.80	88.96 to 90.64
Spirit Aerosystems Holdings, Inc.	33.39	33.05 to 33.85
Spotify Technology S.A.	327.00	324.16 to 328.15
Sprint Corporation	21.64	21.40 to 21.97
SPX Corporation	141.86	140.27 to 143.71
Square, Inc.	61.37	59.20 to 61.59
St. Joe Company (The)	57.80	56.75 to 58.10
Stag Industrial, Inc.	39.70	39.38 to 40.02
Standex International Corporation	166.45	165.01 to 167.29
Stanley Black & Decker, Inc.	96.64	95.07 to 96.91
Stantec Inc	76.91	76.36 to 78.05
STARWOOD PROPERTY TRUST, INC.	19.70	19.51 to 19.80
State Street Corporation	83.32	82.07 to 83.93
Steelcase Inc.	13.18	12.97 to 13.18
Stellus Capital Investment Corporation	13.61	13.57 to 13.66
Stepan Company	71.93	70.68 to 72.06
Stewart Information Services Corporation	71.46	70.51 to 72.38
Stifel Financial Corporation	83.82	82.74 to 84.51
STMicroelectronics N.V.	28.03	27.45 to 28.39
Stoneridge, Inc.	12.13	11.91 to 12.18
Sturm, Ruger & Company, Inc.	40.86	40.31 to 40.88
Sumitomo Mitsui Financial Group Inc	12.66	12.52 to 12.76
Summit Hotel Properties, Inc.	6.23	6.20 to 6.35
Summit Materials, Inc.	36.19	35.64 to 36.28
SunCoke Energy, Inc.	7.75	7.66 to 7.89
Suncor Energy Inc.	36.08	35.84 to 37.46
Sunlands Online Education Group	5.77	5.35 to 6.66
Sunoco LP	52.71	51.72 to 53.06
Sunstone Hotel Investors, Inc.	9.80	9.66 to 9.83
Superior Industries International, Inc.	2.97	2.87 to 3.08
Suzano Papel e Celulose S.A.	9.75	9.70 to 9.91
Swiss Helvetia Fund, Inc. (The)	8.76	8.68 to 8.78
Synchrony Financial	46.15	44.00 to 47.63
Synnex Corporation	110.19	108.62 to 110.71
Synovus Financial Corp.	43.29	42.19 to 44.26
Taiwan Fund, Inc. (The)	40.56	40.26 to 42.47
Taiwan Semiconductor Manufacturing Company Ltd.	162.43	157.69 to 162.89
TAL Education Group	7.60	7.55 to 7.84
Talos Energy, Inc.	10.79	10.50 to 11.05
Target Corporation	148.01	147.35 to 150.78
Taylor Morrison Home Corporation	64.33	63.25 to 64.65
TE Connectivity Ltd.	144.00	143.62 to 145.38
TechnipFMC plc	23.46	23.17 to 23.82
Teck Resources Ltd	44.25	43.48 to 44.51
Teekay Tankers Ltd.	52.85	52.13 to 54.11
TEGNA Inc.	4.25	4.21 to 4.37
Tejon Ranch Co	17.34	16.93 to 17.38
Tekla Healthcare Investors	18.67	18.50 to 18.71
Tekla Life Sciences Investors	15.00	14.88 to 15.09
Telephone and Data Systems, Inc.	28.95	28.73 to 28.95
Templeton Dragon Fund, Inc.	7.60	7.58 to 7.63
Templeton Emerging Markets Fund	12.49	12.48 to 12.78
Tempur Sealy International, Inc.	48.38	47.74 to 48.89
Tenaris S.A.	28.09	27.86 to 28.54
Tencent Music Entertainment Group	9.65	9.62 to 10.25
Tenet Healthcare Corporation	154.62	152.33 to 156.34
Tennant Company	90.62	89.75 to 91.14
Tenneco Inc.	22.97	22.69 to 23.44
Teradata Corporation	27.58	27.38 to 27.71
Terex Corporation	49.91	49.58 to 51.03
Ternium S.A.	30.90	30.77 to 31.65
Terreno Realty Corporation	68.55	67.78 to 68.76
Tetra Technologies, Inc.	2.76	2.70 to 2.86
Teva Pharmaceutical Industries Limited	17.52	17.01 to 17.99
Texas Pacific Land Trust	787.65	780.00 to 797.32
Textron Inc.	86.53	85.60 to 87.06
The AES Corporation	16.44	16.22 to 16.70
The Central and Eastern Europe Fund, Inc.	10.35	10.35 to 10.36
The Charles Schwab Corporation	63.06	61.83 to 63.16
Thermon Group Holdings, Inc.	27.31	27.01 to 27.83
Thor Industries, Inc.	98.36	97.30 to 100.85
Tidewater Inc.	69.32	67.74 to 73.18
Tilly's, Inc.	4.97	4.54 to 4.97
Timken Company (The)	78.91	78.27 to 79.72
Titan International, Inc.	7.95	7.70 to 8.09
TopBuild Corp.	362.15	355.46 to 363.45
Toro Company (The)	82.78	82.28 to 83.16
Tortoise Energy Independence Fund, Inc.	36.23	36.08 to 36.25
Tortoise Energy Infrastructure Corporation	35.70	35.60 to 36.08
Townsquare Media, Inc.	9.69	9.50 to 9.74
Toyota Motor Corp Ltd Ord	174.18	171.60 to 175.79
TPG RE Finance Trust, Inc.	8.79	8.65 to 8.81
Transcontinental Realty Investors, Inc.	28.74	28.10 to 28.75
Transdigm Group Incorporated	1310.75	1295.51 to 1315.15
Transocean Ltd.	3.92	3.85 to 4.17
Trex Company, Inc.	63.79	61.49 to 63.94
Tri Continental Corporation	31.78	31.60 to 31.84
TRI Pointe Group, Inc.	41.92	41.29 to 42.33
TriNet Group, Inc.	94.31	92.73 to 94.59
Trinity Industries, Inc.	30.61	30.12 to 30.64
Trinseo S.A.	3.27	3.04 to 3.32
Triumph Group, Inc.	12.82	12.52 to 13.21
Tronox Limited	11.69	11.65 to 12.15
TrueBlue, Inc.	7.44	7.09 to 7.52
Tupperware Brands Corporation	1.13	1.10 to 1.15
Turkcell Iletisim Hizmetleri AS	7.02	7.01 to 7.15
Tutor Perini Corporation	22.09	21.73 to 22.58
Twilio Inc.	57.27	56.85 to 59.22
Two Harbors Investments Corp	13.83	13.73 to 13.86
U.S. Physical Therapy, Inc.	83.64	83.10 to 84.76
UBS AG	28.63	28.33 to 28.90
UGI Corporation	23.84	23.67 to 24.02
Ultrapar Participacoes S.A.	4.08	4.03 to 4.20
Under Armour, Inc.	6.49	6.40 to 7.06
Under Armour, Inc.	6.81	6.71 to 7.32
Unifirst Corporation	182.84	179.40 to 183.24
United Microelectronics Corporation	8.37	8.20 to 8.41
United Rentals, Inc.	704.07	691.01 to 704.15
United States Steel Corporation	31.22	30.32 to 32.82
UNITIL Corporation	58.62	58.12 to 59.30
Universal Corporation	51.28	50.71 to 51.93
Universal Health Services, Inc.	225.68	224.48 to 229.46
Universal Technical Institute Inc	16.41	16.26 to 16.69
Unum Group	54.15	53.71 to 54.61
US Foods Holding Corp.	57.48	56.47 to 57.53
USA Compression Partners, LP	21.92	21.61 to 21.97
USANA Health Sciences, Inc.	37.37	36.10 to 37.38
V.F. Corporation	17.62	17.22 to 17.84
VAALCO Energy, Inc.	5.40	5.33 to 5.61
VALE S.A.	9.91	9.85 to 10.10
Valero Energy Corporation	136.09	132.27 to 136.23
Valmont Industries, Inc.	267.27	264.62 to 268.17
Valvoline Inc.	38.86	38.20 to 39.08
Vermilion Energy Inc.	8.94	8.72 to 9.06
Viad Corp	31.63	30.85 to 31.64
Vishay Intertechnology, Inc.	17.78	17.50 to 17.92
Vishay Precision Group, Inc.	24.34	23.89 to 24.44
Vista Outdoor Inc.	38.77	38.35 to 38.95
Vistra Energy Corp.	76.08	74.50 to 76.82
VOC Energy Trust	4.59	4.48 to 4.64
Voya Asia Pacific High Dividend Equity Income Fund	6.28	6.24 to 6.28
Voya Emerging Markets High Income Dividend Equity Fund	5.18	5.18 to 5.22
Voya Global Equity Dividend and Premium Opportunity Fund	5.54	5.52 to 5.60
Voya Infrastructure, Industrials and Materials Fund	10.41	10.41 to 10.63
Vulcan Materials Company	232.95	231.03 to 233.82
W&T Offshore, Inc.	2.02	1.95 to 2.03
Wabash National Corporation	18.52	18.39 to 18.63
Walker & Dunlop, Inc.	103.41	102.02 to 103.89
Walt Disney Company (The)	88.40	87.98 to 88.89
Warrior Met Coal, Inc.	51.68	50.81 to 53.06
Waste Management, Inc.	208.25	206.71 to 209.99
Waters Corporation	328.16	324.05 to 331.89
Watsco, Inc.	455.15	452.77 to 465.40
Webster Financial Corporation	44.83	43.60 to 44.97
Wells Fargo & Company	53.95	53.38 to 56.10
Wells Fargo Global Dividend Opportunity Fund	4.84	4.83 to 4.88
WESCO International, Inc.	152.91	150.10 to 153.95
Western Asset Global High Income Fund Inc	6.95	6.86 to 6.96
Western Asset High Yield Defined Opportunity Fund Inc.	12.05	12.03 to 12.09
Western Asset Mortgage Defined Opportunity Fund Inc	11.96	11.95 to 12.02
Western Midstream Partners, LP	37.99	37.45 to 38.14
Westinghouse Air Brake Technologies Corporation	163.98	162.01 to 164.60
Westlake Chemical Corporation	135.38	135.03 to 137.96
Westlake Chemical Partners LP	22.08	21.19 to 22.29
Westwood Holdings Group Inc	12.63	12.50 to 12.85
Wheaton Precious Metals Corp.	59.41	57.96 to 59.44
Whirlpool Corporation	97.19	95.29 to 97.26
White Mountains Insurance Group, Ltd.	1757.64	1750.29 to 1761.85
Whitestone REIT	12.95	12.78 to 13.06
Williams Companies, Inc. (The)	44.79	44.33 to 44.96
Williams-Sonoma, Inc.	130.33	129.65 to 133.91
Winnebago Industries, Inc.	55.08	54.27 to 56.16
WNS (Holdings) Limited	55.20	54.20 to 57.18
Woori Bank	34.91	34.55 to 35.65
Workiva Inc.	70.92	70.45 to 74.10
Worthington Industries, Inc.	42.69	41.92 to 42.86
XAI Octagon Floating Rate & Alternative Income Term Trust	6.90	6.88 to 6.94
Xenia Hotels & Resorts, Inc.	13.16	12.94 to 13.30
Xerox Corporation	10.00	9.82 to 10.21
XPO Logistics, Inc.	101.22	100.38 to 103.23
Xylem Inc.	129.82	128.61 to 130.03
Yelp Inc.	33.02	33.00 to 33.76
YETI Holdings, Inc.	36.07	35.41 to 36.41
Yirendai Ltd.	4.40	4.37 to 4.49
Yum! Brands, Inc.	132.89	132.81 to 134.17
Zimmer Biomet Holdings, Inc.	105.16	103.99 to 105.31
Zuora, Inc.	8.54	8.37 to 8.63

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

4194 stocks found forming MACD DOWN

Back to top | Use Dark Theme