(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 16493190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.00 | 24.96 | 25.18 | 24.46 | 0.851 times |
| 26 Fri Sep 2025 | 25.11 | 24.82 | 25.68 | 24.82 | 0.994 times |
| 25 Thu Sep 2025 | 24.66 | 24.15 | 24.75 | 24.10 | 0.869 times |
| 24 Wed Sep 2025 | 24.44 | 24.61 | 25.04 | 24.33 | 1.201 times |
| 23 Tue Sep 2025 | 24.27 | 22.94 | 24.88 | 22.93 | 2.183 times |
| 22 Mon Sep 2025 | 22.61 | 22.25 | 22.65 | 22.00 | 0.815 times |
| 19 Fri Sep 2025 | 22.51 | 22.44 | 22.60 | 22.06 | 1.483 times |
| 18 Thu Sep 2025 | 22.36 | 22.54 | 22.69 | 22.04 | 0.608 times |
| 17 Wed Sep 2025 | 22.25 | 22.25 | 22.85 | 21.97 | 0.537 times |
| 16 Tue Sep 2025 | 22.42 | 22.00 | 22.54 | 21.61 | 0.782 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 24 or 22.85
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Downside Target | 22.71 |
| Downside Target | 22.85 |
| Downside Target | 22.86 |
| Downside Target | 23.17 |
| Downside Target | 23.50 |
| Downside Target | 24.46 |
| Upside Target | 25.18 |
| Upside Target | 25.68 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.6 |
| Downside Intraday Target | 24.88 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.00 | 24.96 | 25.18 | 24.46 | 0.14 times |
| 26 Fri Sep 2025 | 25.11 | 22.25 | 25.68 | 22.00 | 1.539 times |
| 19 Fri Sep 2025 | 22.51 | 22.44 | 22.85 | 21.61 | 1.215 times |
| 12 Fri Sep 2025 | 22.23 | 22.08 | 22.71 | 21.47 | 1.162 times |
| 05 Fri Sep 2025 | 22.10 | 22.67 | 22.78 | 21.40 | 5.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.00 | 22.67 | 25.68 | 21.40 | 1.258 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.