Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

10 day averaged volume of Halliburton Company is 14882902

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.05	32.40	32.85	31.86	0.841 times
16 Fri Jan 2026	32.57	32.97	33.20	32.34	0.478 times
15 Thu Jan 2026	32.78	32.69	32.90	32.25	0.655 times
14 Wed Jan 2026	33.05	32.56	33.72	32.55	0.823 times
13 Tue Jan 2026	32.61	32.03	32.96	32.02	0.61 times
12 Mon Jan 2026	31.90	32.86	33.03	31.44	0.643 times
09 Fri Jan 2026	32.63	32.45	32.76	32.14	0.534 times
08 Thu Jan 2026	32.18	30.43	32.30	30.31	0.859 times
07 Wed Jan 2026	30.38	31.04	31.12	30.17	1.149 times
06 Tue Jan 2026	30.82	32.52	32.65	30.64	1.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.36. However, stock will show a bullish move above 32.4.

Share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Target	21.40
Downside Target	24.92
Downside Target	25.68
Downside Target	27.65
Downside Target	29.67
Downside Target	30.17
Downside Target	31.44
Downside Target	31.86
Upside Target	32.85
Upside Target	33.03
Upside Target	33.72

Intraday share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Intraday Target	31.66
Downside Intraday Target	31.26
Upside Intraday Target	32.65
Upside Intraday Target	33.24
Upside Intraday Target	32.25

Weekly technical analysis of Halliburton Company (HAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.05	32.40	32.85	31.86	0.262 times
16 Fri Jan 2026	32.57	32.86	33.72	31.44	0.473 times
09 Fri Jan 2026	32.63	32.00	33.03	30.17	6.188 times
02 Fri Jan 2026	29.60	27.99	29.89	27.93	3.691 times
29 Mon Dec 2025	28.15	27.99	28.24	27.93	0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.05	28.34	33.72	28.21	0.95 times
31 Wed Dec 2025	28.26	26.22	29.67	26.04	1.178 times
28 Fri Nov 2025	26.22	27.15	28.66	24.92	0.538 times
31 Fri Oct 2025	26.84	24.59	27.65	21.46	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.

Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halliburton Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.