Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

10 day averaged volume of Halliburton Company is 10425211

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	33.96	34.14	34.53	33.81	1.106 times
12 Thu Feb 2026	34.29	35.13	35.39	33.62	1.435 times
11 Wed Feb 2026	35.03	34.63	35.29	34.56	1.32 times
10 Tue Feb 2026	34.01	35.07	35.21	33.78	0.632 times
09 Mon Feb 2026	34.90	34.94	35.13	34.58	0.718 times
06 Fri Feb 2026	34.97	33.91	35.17	33.74	0.728 times
05 Thu Feb 2026	33.84	33.77	34.10	32.96	1.194 times
04 Wed Feb 2026	34.34	33.96	34.77	33.93	1.674 times
03 Tue Feb 2026	33.88	32.80	33.94	32.32	0.739 times
02 Mon Feb 2026	32.83	32.18	33.45	31.75	0.828 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 35.5. Use a stoploss of 33.82 and if this stock hits its stoploss, then it can fall down till 33.07

Share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Target	21.46
Downside Target	24.92
Downside Target	26.04
Downside Target	27.65
Downside Target	28.21
Downside Target	29.67
Downside Target	31.44
Downside Target	32.50
Downside Target	33.62
Upside Target	35.04
Upside Target	35.17
Upside Target	35.39
Upside Target	35.55

Intraday share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Intraday Target	33.26
Downside Intraday Target	32.55
Upside Intraday Target	35.03
Upside Intraday Target	36.09
Upside Intraday Target	34.32

Weekly technical analysis of Halliburton Company (HAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	33.96	34.94	35.39	33.62	1.009 times
06 Fri Feb 2026	34.97	32.18	35.17	31.75	1.015 times
30 Fri Jan 2026	33.53	34.50	35.04	32.50	0.922 times
23 Fri Jan 2026	33.95	32.40	35.55	31.86	1.204 times
16 Fri Jan 2026	32.57	32.86	33.72	31.44	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	33.96	32.18	35.39	31.75	0.405 times
30 Fri Jan 2026	33.53	28.34	35.55	28.21	1.5 times
31 Wed Dec 2025	28.26	26.22	29.67	26.04	1.178 times
28 Fri Nov 2025	26.22	27.15	28.66	24.92	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.

Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halliburton Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.