These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-9.89% |
0.82 |
0.91 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-9.8% |
0.46 |
0.51 |
LivePerson, Inc. LPSN
Trades in Technology |
-9.8% |
0.46 |
0.51 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-9.7% |
2.70 |
2.99 |
Lifevantage Corporation LFVN
Trades in Health Care |
-9.7% |
6.05 |
6.70 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-9.45% |
1.15 |
1.27 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-9.2% |
3.06 |
3.37 |
TuanChe Limited TC
Trades in Miscellaneous |
-9.09% |
1.50 |
1.65 |
Twelve Seas Investment Company TWLVW
Trades in Finance |
-9.09% |
0.10 |
0.11 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-9.09% |
0.50 |
0.55 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-9.02% |
1.21 |
1.33 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-8.77% |
0.52 |
0.57 |
Arsanis, Inc. ASNS
Trades in Health Care |
-8.75% |
0.73 |
0.80 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-8.61% |
7.54 |
8.25 |
Uxin Limited UXIN
Trades in Miscellaneous |
-8.43% |
1.52 |
1.66 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-8.17% |
11.13 |
12.12 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-7.95% |
0.81 |
0.88 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-7.86% |
1.29 |
1.40 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-7.59% |
22.03 |
23.84 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-7.53% |
4.30 |
4.65 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-7.49% |
7.91 |
8.55 |
Mesa Royalty Trust MTR
Trades in Energy |
-7.42% |
10.36 |
11.19 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-7.25% |
0.64 |
0.69 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-7.14% |
1.82 |
1.96 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-7.04% |
14.65 |
15.76 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-6.91% |
6.74 |
7.24 |
DURECT Corporation DRRX
Trades in Health Care |
-6.9% |
0.81 |
0.87 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-6.86% |
0.95 |
1.02 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-6.84% |
4.90 |
5.26 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-6.74% |
1.80 |
1.93 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-6.67% |
0.14 |
0.15 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-6.58% |
11.50 |
12.31 |
Renesola Ltd. SOL
Trades in Technology |
-6.47% |
1.59 |
1.70 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-6.42% |
3.06 |
3.27 |
U.S. Gold Corp. USAU
Trades in N A |
-6.41% |
4.09 |
4.37 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-6.36% |
1.03 |
1.10 |
SecureWorks Corp. SCWX
Trades in Technology |
-6.34% |
5.61 |
5.99 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-6.25% |
0.75 |
0.80 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-6.25% |
0.15 |
0.16 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-6.24% |
8.71 |
9.29 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-6.1% |
2.77 |
2.95 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-6.07% |
4.80 |
5.11 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-6.07% |
14.39 |
15.32 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-6.03% |
18.56 |
19.75 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-5.79% |
6.35 |
6.74 |
Gold Fields Limited GFI
Trades in Basic Industries |
-5.61% |
16.66 |
17.65 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-5.56% |
26.83 |
28.41 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-5.47% |
2.59 |
2.74 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-5.44% |
68.53 |
72.47 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-5.42% |
1.57 |
1.66 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-5.38% |
16.00 |
16.91 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-5.38% |
16.54 |
17.48 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-5.33% |
8.52 |
9.00 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-5.33% |
4.26 |
4.50 |
Manitex International, Inc. MNTX
Trades in Technology |
-5.26% |
5.58 |
5.89 |
American Resources Corporation AREC
Trades in Consumer Services |
-5.19% |
1.28 |
1.35 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-5.13% |
0.74 |
0.78 |
Company | Gain Percent | Current price | Prev Price |
AudioEye, Inc. AEYE
Trades in Technology |
-4.97% |
11.85 |
12.47 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-4.95% |
102.83 |
108.19 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-4.94% |
7.51 |
7.90 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-4.86% |
1.76 |
1.85 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-4.85% |
14.31 |
15.04 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-4.8% |
5.95 |
6.25 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-4.77% |
13.99 |
14.69 |
OpGen, Inc. OPGN
Trades in Health Care |
-4.76% |
0.60 |
0.63 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-4.76% |
0.60 |
0.63 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-4.73% |
6.85 |
7.19 |
Hecla Mining Company HL
Trades in Basic Industries |
-4.71% |
5.06 |
5.31 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-4.67% |
38.60 |
40.49 |
Soligenix, Inc. SNGX
Trades in Health Care |
-4.65% |
0.41 |
0.43 |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.64% |
3.49 |
3.66 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-4.62% |
4.34 |
4.55 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-4.6% |
6.85 |
7.18 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.57% |
6.27 |
6.57 |
Apyx Medical Corporation APYX
Trades in Health Care |
-4.55% |
1.26 |
1.32 |
TPI Composites, Inc. TPIC
Trades in Energy |
-4.48% |
2.56 |
2.68 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-4.43% |
6.47 |
6.77 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-4.4% |
8.03 |
8.40 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-4.35% |
18.24 |
19.07 |
Cango Inc. CANG
Trades in Technology |
-4.29% |
1.34 |
1.40 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.26% |
3.37 |
3.52 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-4.23% |
0.68 |
0.71 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-4.23% |
7.01 |
7.32 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-4.22% |
3.63 |
3.79 |
Atomera Incorporated ATOM
Trades in Technology |
-4.21% |
5.46 |
5.70 |
Cohen & Steers Inc CNS
Trades in Finance |
-4.21% |
69.34 |
72.39 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-4.17% |
1.15 |
1.20 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-4.16% |
15.44 |
16.11 |
Surmodics, Inc. SRDX
Trades in Health Care |
-4.15% |
25.39 |
26.49 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-4.05% |
26.04 |
27.14 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-4.01% |
10.53 |
10.97 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-4% |
37.46 |
39.02 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-3.98% |
16.42 |
17.10 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-3.97% |
16.95 |
17.65 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-3.95% |
6.33 |
6.59 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-3.93% |
12.22 |
12.72 |
Gamestop Corporation GME
Trades in Consumer Services |
-3.93% |
10.01 |
10.42 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-3.92% |
37.70 |
39.24 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-3.86% |
6.72 |
6.99 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-3.81% |
93.49 |
97.19 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-3.81% |
6.82 |
7.09 |
Lipocine Inc. LPCN
Trades in Health Care |
-3.8% |
5.07 |
5.27 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-3.73% |
3.87 |
4.02 |
MMTec, Inc. MTC
Trades in N A |
-3.7% |
1.56 |
1.62 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-3.7% |
3.64 |
3.78 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-3.66% |
23.45 |
24.34 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-3.64% |
0.53 |
0.55 |
Fonar Corporation FONR
Trades in Health Care |
-3.63% |
16.20 |
16.81 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-3.63% |
2.39 |
2.48 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-3.62% |
6.39 |
6.63 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-3.61% |
1.60 |
1.66 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.6% |
1.34 |
1.39 |
Avinger, Inc. AVGR
Trades in Health Care |
-3.56% |
3.79 |
3.93 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-3.56% |
3.52 |
3.65 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-3.53% |
3.01 |
3.12 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.53% |
14.76 |
15.30 |
Credit Suisse AG SLVO
Trades in Finance |
-3.52% |
77.47 |
80.30 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-3.51% |
9.62 |
9.97 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-3.45% |
0.28 |
0.29 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-3.44% |
4.49 |
4.65 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-3.42% |
1.13 |
1.17 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-3.4% |
142.05 |
147.05 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-3.37% |
9.74 |
10.08 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-3.3% |
12.89 |
13.33 |
Key Tronic Corporation KTCC
Trades in Technology |
-3.29% |
4.41 |
4.56 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-3.29% |
11.75 |
12.15 |
Sasol Ltd. SSL
Trades in Energy |
-3.29% |
7.93 |
8.20 |
Valhi, Inc. VHI
Trades in Basic Industries |
-3.29% |
14.99 |
15.50 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-3.25% |
10.12 |
10.46 |
Sify Technologies Limited SIFY
Trades in Technology |
-3.25% |
1.19 |
1.23 |
Great Elm Capital Corp. GECC
Trades in N A |
-3.24% |
10.16 |
10.50 |
Bloom Energy Corporation BE
Trades in Energy |
-3.22% |
9.32 |
9.63 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-3.22% |
3.91 |
4.04 |
Piedmont Lithium Limited PLL
Trades in N A |
-3.19% |
11.24 |
11.61 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-3.19% |
118.82 |
122.73 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-3.17% |
5.50 |
5.68 |
SunPower Corporation SPWR
Trades in Technology |
-3.17% |
2.14 |
2.21 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-3.12% |
10.87 |
11.22 |
Plug Power, Inc. PLUG
Trades in Energy |
-3.11% |
2.49 |
2.57 |
U.S. Energy Corp. USEG
Trades in Energy |
-3.1% |
1.25 |
1.29 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-3.1% |
4.06 |
4.19 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-3.08% |
3.15 |
3.25 |
BayCom Corp BCML
Trades in Finance |
-3.05% |
19.41 |
20.02 |
Veru Inc. VERU
Trades in Health Care |
-3.05% |
1.27 |
1.31 |
Credit Acceptance Corporation CACC
Trades in Finance |
-3.04% |
519.18 |
535.48 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-3.03% |
1.28 |
1.32 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-3% |
0.97 |
1.00 |
Domo, Inc. DOMO
Trades in Technology |
-2.99% |
7.47 |
7.70 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.97% |
45.01 |
46.39 |
MV Oil Trust MVO
Trades in Energy |
-2.96% |
9.50 |
9.79 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.96% |
62.58 |
64.49 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-2.94% |
2.64 |
2.72 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-2.94% |
0.33 |
0.34 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-2.94% |
0.66 |
0.68 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.94% |
24.11 |
24.84 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-2.94% |
13.21 |
13.61 |
BIO-key International, Inc. BKYI
Trades in Technology |
-2.92% |
1.66 |
1.71 |
Affimed N.V. AFMD
Trades in Health Care |
-2.91% |
5.00 |
5.15 |
Five Point Holdings, LLC FPH
Trades in Finance |
-2.91% |
3.00 |
3.09 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.88% |
12.47 |
12.84 |
Brightcove Inc. BCOV
Trades in Technology |
-2.87% |
1.69 |
1.74 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-2.87% |
12.50 |
12.87 |
Liberty Media Corporation LSXMB
Trades in Consumer Services |
-2.87% |
25.69 |
26.45 |
PRA Group, Inc. PRAA
Trades in Finance |
-2.87% |
23.67 |
24.37 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-2.87% |
13.56 |
13.96 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-2.84% |
12.64 |
13.01 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-2.83% |
22.30 |
22.95 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-2.8% |
3.13 |
3.22 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-2.79% |
6.28 |
6.46 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.77% |
7.36 |
7.57 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-2.76% |
8.45 |
8.69 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-2.75% |
11.31 |
11.63 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-2.75% |
1742.00 |
1791.19 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.74% |
0.71 |
0.73 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-2.74% |
17.02 |
17.50 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-2.74% |
33.69 |
34.64 |
Veritone, Inc. VERI
Trades in Technology |
-2.73% |
3.56 |
3.66 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-2.72% |
6.07 |
6.24 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.72% |
10.02 |
10.30 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-2.72% |
2.50 |
2.57 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-2.72% |
6.79 |
6.98 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-2.7% |
6.48 |
6.66 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-2.7% |
0.36 |
0.37 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.69% |
6.50 |
6.68 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.69% |
45.86 |
47.13 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-2.68% |
5.08 |
5.22 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.68% |
118.22 |
121.47 |
CSP Inc. CSPI
Trades in Technology |
-2.67% |
13.87 |
14.25 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-2.67% |
6.55 |
6.73 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-2.65% |
3.68 |
3.78 |
Community West Bancshares CWBC
Trades in Finance |
-2.65% |
17.62 |
18.10 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-2.65% |
42.31 |
43.46 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.64% |
13.63 |
14.00 |
KVH Industries, Inc. KVHI
Trades in Technology |
-2.63% |
4.81 |
4.94 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-2.6% |
35.15 |
36.09 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-2.57% |
161.01 |
165.25 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-2.56% |
61.71 |
63.33 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-2.54% |
1.92 |
1.97 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.5% |
1.95 |
2.00 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-2.5% |
7.03 |
7.21 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-2.5% |
0.78 |
0.80 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-2.49% |
36.36 |
37.29 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-2.48% |
3.15 |
3.23 |
McGrath RentCorp MGRC
Trades in Technology |
-2.47% |
107.66 |
110.39 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-2.47% |
9.09 |
9.32 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-2.47% |
13.05 |
13.38 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-2.47% |
62.26 |
63.84 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-2.46% |
98.55 |
101.04 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-2.45% |
2.79 |
2.86 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.43% |
5.21 |
5.34 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-2.42% |
18.54 |
19.00 |
Culp, Inc. CULP
Trades in Basic Industries |
-2.42% |
4.43 |
4.54 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-2.41% |
21.91 |
22.45 |
Perrigo Company PRGO
Trades in Health Care |
-2.4% |
30.06 |
30.80 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-2.39% |
56.85 |
58.24 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.34% |
1.67 |
1.71 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-2.34% |
80.91 |
82.85 |
Oil States International, Inc. OIS
Trades in Energy |
-2.34% |
5.43 |
5.56 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-2.33% |
4.20 |
4.30 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-2.31% |
54.51 |
55.80 |
TEGNA Inc. GCI
Trades in Consumer Services |
-2.31% |
2.54 |
2.60 |
Savara, Inc. SVRA
Trades in Health Care |
-2.29% |
4.70 |
4.81 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-2.26% |
24.23 |
24.79 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.24% |
2.18 |
2.23 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.24% |
17.43 |
17.83 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-2.22% |
4.41 |
4.51 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-2.22% |
0.44 |
0.45 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-2.22% |
43.99 |
44.99 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.21% |
18.58 |
19.00 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-2.2% |
1.78 |
1.82 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.19% |
10.73 |
10.97 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.18% |
14.83 |
15.16 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.16% |
1.36 |
1.39 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-2.16% |
8.16 |
8.34 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.15% |
6.38 |
6.52 |
NovoCure Limited NVCR
Trades in Health Care |
-2.15% |
11.83 |
12.09 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-2.15% |
4.55 |
4.65 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-2.15% |
51.52 |
52.65 |
Conn's, Inc. CONN
Trades in Consumer Services |
-2.14% |
3.66 |
3.74 |
SunTrust Banks, Inc. STI
Trades in Finance |
-2.14% |
1.37 |
1.40 |
CLPS Incorporation CLPS
Trades in Technology |
-2.13% |
0.92 |
0.94 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-2.13% |
0.46 |
0.47 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-2.13% |
11.46 |
11.71 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-2.11% |
4.65 |
4.75 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.11% |
22.71 |
23.20 |
Zynex, Inc. ZYXI
Trades in Health Care |
-2.11% |
11.14 |
11.38 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.1% |
26.55 |
27.12 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.09% |
46.00 |
46.98 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-2.09% |
8.42 |
8.60 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-2.08% |
0.94 |
0.96 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-2.08% |
3.30 |
3.37 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-2.08% |
12.25 |
12.51 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-2.05% |
1.91 |
1.95 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.05% |
7.63 |
7.79 |
Panhandle Royalty Company PHX
Trades in Energy |
-2.05% |
3.35 |
3.42 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-2.04% |
3.85 |
3.93 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-2.03% |
37.21 |
37.98 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-2.03% |
3.87 |
3.95 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-2.02% |
3.40 |
3.47 |
ViaSat, Inc. VSAT
Trades in Technology |
-2.02% |
15.51 |
15.83 |
Geopark Ltd GPRK
Trades in Energy |
-2.02% |
9.70 |
9.90 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.01% |
20.48 |
20.90 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-2.01% |
17.04 |
17.39 |
Ennis, Inc. EBF
Trades in Consumer Services |
-2.01% |
19.04 |
19.43 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2% |
10.28 |
10.49 |
Company | Gain Percent | Current price | Prev Price |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.99% |
9.83 |
10.03 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.98% |
17.86 |
18.22 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.98% |
491.23 |
501.13 |
3D Systems Corporation DDD
Trades in Technology |
-1.97% |
3.48 |
3.55 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-1.96% |
2.50 |
2.55 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.96% |
8.01 |
8.17 |
Sunrun Inc. RUN
Trades in Capital Goods |
-1.95% |
10.05 |
10.25 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-1.94% |
16.67 |
17.00 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.93% |
12.20 |
12.44 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-1.93% |
16.24 |
16.56 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-1.93% |
3.56 |
3.63 |
Materialise NV MTLS
Trades in Technology |
-1.92% |
5.12 |
5.22 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-1.92% |
1.02 |
1.04 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.92% |
2.56 |
2.61 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-1.91% |
20.51 |
20.91 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.9% |
1.03 |
1.05 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-1.9% |
2.58 |
2.63 |
Ichor Holdings ICHR
Trades in Technology |
-1.9% |
36.17 |
36.87 |
Innodata Inc. INOD
Trades in Technology |
-1.9% |
5.69 |
5.80 |
HomeStreet, Inc. HMST
Trades in Finance |
-1.89% |
12.44 |
12.68 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.89% |
2.59 |
2.64 |
Luokung Technology Corp LKCO
Trades in Technology |
-1.89% |
0.52 |
0.53 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.89% |
1.04 |
1.06 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-1.88% |
13.05 |
13.30 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-1.87% |
66.29 |
67.55 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.87% |
77.22 |
78.69 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-1.87% |
12.58 |
12.82 |
EMCORE Corporation EMKR
Trades in Technology |
-1.86% |
2.64 |
2.69 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.86% |
15.32 |
15.61 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.85% |
16.45 |
16.76 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-1.85% |
0.53 |
0.54 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-1.84% |
5.87 |
5.98 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-1.83% |
22.52 |
22.94 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-1.83% |
9.10 |
9.27 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.82% |
48.98 |
49.89 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-1.81% |
18.44 |
18.78 |
First Bank FRBA
Trades in N A |
-1.81% |
12.49 |
12.72 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.8% |
122.42 |
124.66 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.79% |
31.36 |
31.93 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.79% |
7.67 |
7.81 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.79% |
7.12 |
7.25 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.78% |
57.25 |
58.29 |
Credit Suisse AG GLDI
Trades in Finance |
-1.77% |
148.99 |
151.68 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.77% |
6.65 |
6.77 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.77% |
11.13 |
11.33 |
Reading International Inc RDI
Trades in Consumer Services |
-1.75% |
1.68 |
1.71 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.75% |
225.22 |
229.22 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.74% |
41.23 |
41.96 |
Crawford & Company CRD.B
Trades in N A |
-1.73% |
9.63 |
9.80 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.72% |
5.14 |
5.23 |
International Paper Company IP
Trades in Basic Industries |
-1.72% |
34.76 |
35.37 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.7% |
1.73 |
1.76 |
PermRock Royalty Trust PRT
Trades in Energy |
-1.7% |
4.04 |
4.11 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-1.69% |
1.75 |
1.78 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.69% |
38.33 |
38.99 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-1.69% |
25.07 |
25.50 |
CareDx, Inc. CDNA
Trades in Health Care |
-1.68% |
8.17 |
8.31 |
Silicom Ltd SILC
Trades in Technology |
-1.68% |
15.20 |
15.46 |
Cameco Corporation CCJ
Trades in Basic Industries |
-1.68% |
47.29 |
48.10 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.68% |
88.45 |
89.96 |
MannKind Corporation MNKD
Trades in Health Care |
-1.67% |
4.11 |
4.18 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.67% |
2.95 |
3.00 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.66% |
34.96 |
35.55 |
W&T Offshore, Inc. WTI
Trades in Energy |
-1.66% |
2.37 |
2.41 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.65% |
6.57 |
6.68 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.64% |
4.19 |
4.26 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.64% |
27.52 |
27.98 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.64% |
16.21 |
16.48 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-1.63% |
4.23 |
4.30 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.63% |
234.06 |
237.93 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.63% |
13.24 |
13.46 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-1.63% |
111.58 |
113.43 |
American Realty Investors, Inc. ARL
Trades in Finance |
-1.62% |
14.56 |
14.80 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-1.62% |
3.64 |
3.70 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-1.61% |
1.22 |
1.24 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-1.61% |
13.46 |
13.68 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-1.61% |
17.14 |
17.42 |
Materion Corporation MTRN
Trades in Capital Goods |
-1.61% |
117.56 |
119.48 |
Synlogic, Inc. SYBX
Trades in N A |
-1.6% |
1.84 |
1.87 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-1.6% |
20.32 |
20.65 |
Phunware, Inc. PHUN
Trades in Technology |
-1.59% |
6.20 |
6.30 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-1.58% |
49.09 |
49.88 |
Neuronetics, Inc. STIM
Trades in Health Care |
-1.58% |
3.74 |
3.80 |
Zymeworks Inc. ZYME
Trades in Health Care |
-1.58% |
8.71 |
8.85 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-1.58% |
49.76 |
50.56 |
Aptorum Group Limited APM
Trades in Health Care |
-1.57% |
5.66 |
5.75 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-1.57% |
3.75 |
3.81 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.56% |
1.89 |
1.92 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-1.55% |
1.90 |
1.93 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.55% |
16.50 |
16.76 |
Altus Midstream Company ALTM
Trades in Energy |
-1.54% |
3.84 |
3.90 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.54% |
7.67 |
7.79 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.54% |
361.87 |
367.52 |
Stifel Financial Corporation SFB
Trades in Finance |
-1.54% |
21.79 |
22.13 |
Synaptics Incorporated SYNA
Trades in Technology |
-1.53% |
79.80 |
81.04 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.52% |
7.15 |
7.26 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-1.52% |
2.60 |
2.64 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-1.52% |
16.23 |
16.48 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-1.52% |
15.51 |
15.75 |
DLH Holdings Corp. DLHC
Trades in Technology |
-1.51% |
11.10 |
11.27 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.51% |
14.97 |
15.20 |
Universal Corporation UVV
Trades in Consumer Services |
-1.5% |
50.69 |
51.46 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.49% |
38.41 |
38.99 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-1.49% |
7.95 |
8.07 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.48% |
44.68 |
45.35 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1.48% |
11.34 |
11.51 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-1.48% |
37.96 |
38.53 |
Precision Drilling Corporation PDS
Trades in Energy |
-1.48% |
65.83 |
66.82 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-1.48% |
37.17 |
37.73 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.47% |
3.34 |
3.39 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.47% |
56.96 |
57.81 |
Aaron's, Inc. AAN
Trades in Technology |
-1.47% |
7.37 |
7.48 |
John Bean Technologies Corporation JBT
Trades in Technology |
-1.47% |
90.36 |
91.71 |
ProLung, Inc. LUNG
Trades in N A |
-1.46% |
7.40 |
7.51 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.46% |
4.05 |
4.11 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-1.46% |
23.55 |
23.90 |
Energous Corporation WATT
Trades in Technology |
-1.46% |
1.35 |
1.37 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.46% |
62.89 |
63.82 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.45% |
35.34 |
35.86 |
Allot Ltd. ALLT
Trades in Technology |
-1.44% |
2.05 |
2.08 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.44% |
378.15 |
383.69 |
Encore Capital Group Inc ECPG
Trades in Finance |
-1.43% |
42.09 |
42.70 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-1.42% |
13.22 |
13.41 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-1.42% |
19.38 |
19.66 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-1.41% |
74.28 |
75.34 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-1.41% |
23.75 |
24.09 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-1.4% |
4.94 |
5.01 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.4% |
16.23 |
16.46 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-1.39% |
26.29 |
26.66 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.39% |
50.92 |
51.64 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.39% |
24.17 |
24.51 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-1.38% |
5.02 |
5.09 |
Biomerica, Inc. BMRA
Trades in Health Care |
-1.37% |
0.72 |
0.73 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.36% |
13.83 |
14.02 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-1.36% |
5.08 |
5.15 |
Radius Health, Inc. RDUS
Trades in Health Care |
-1.36% |
18.16 |
18.41 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.36% |
142.85 |
144.82 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.35% |
19.07 |
19.33 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.35% |
75.12 |
76.15 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.34% |
235.16 |
238.36 |
21Vianet Group, Inc. VNET
Trades in Technology |
-1.34% |
1.47 |
1.49 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-1.34% |
1.47 |
1.49 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.34% |
75.55 |
76.58 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.33% |
5.21 |
5.28 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-1.33% |
1.48 |
1.50 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.33% |
5.18 |
5.25 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.33% |
48.95 |
49.61 |
Forestar Group Inc FOR
Trades in Finance |
-1.33% |
31.19 |
31.61 |
American Software, Inc. AMSWA
Trades in Technology |
-1.32% |
10.48 |
10.62 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.32% |
14.98 |
15.18 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-1.32% |
1.50 |
1.52 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.31% |
15.88 |
16.09 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.31% |
88.30 |
89.47 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-1.3% |
4.55 |
4.61 |
icad inc. ICAD
Trades in Health Care |
-1.3% |
1.52 |
1.54 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-1.3% |
272.24 |
275.83 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.29% |
11.46 |
11.61 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.29% |
226.88 |
229.85 |
Banco Bradesco Sa BBDO
Trades in Finance |
-1.29% |
2.30 |
2.33 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-1.28% |
15.41 |
15.61 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.28% |
27.67 |
28.03 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.28% |
107.76 |
109.16 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-1.27% |
27.20 |
27.55 |
HDFC Bank Limited HDB
Trades in Finance |
-1.27% |
58.30 |
59.05 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.26% |
56.39 |
57.11 |
FormFactor, Inc. FORM
Trades in Technology |
-1.25% |
40.25 |
40.76 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.22% |
14.52 |
14.70 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.22% |
19.43 |
19.67 |
Core Laboratories N.V. CLB
Trades in Energy |
-1.22% |
16.97 |
17.18 |
Newpark Resources, Inc. NR
Trades in Energy |
-1.22% |
7.30 |
7.39 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-1.21% |
31.12 |
31.50 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.21% |
4.89 |
4.95 |
Qwest Corporation CTDD
Trades in Public Utilities |
-1.21% |
9.83 |
9.95 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.21% |
19.66 |
19.90 |
AT&T Inc. T
Trades in Public Utilities |
-1.21% |
16.31 |
16.51 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-1.2% |
19.75 |
19.99 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.2% |
8.20 |
8.30 |
Ternium S.A. TX
Trades in Basic Industries |
-1.2% |
42.67 |
43.19 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-1.19% |
34.07 |
34.48 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.19% |
31.48 |
31.86 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-1.17% |
5.90 |
5.97 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.17% |
28.80 |
29.14 |
WillScot Corporation WSC
Trades in N A |
-1.17% |
38.01 |
38.46 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-1.16% |
0.85 |
0.86 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-1.16% |
63.07 |
63.81 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-1.16% |
0.85 |
0.86 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-1.16% |
22.12 |
22.38 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.15% |
16.36 |
16.55 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.15% |
4.31 |
4.36 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.14% |
11.24 |
11.37 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.13% |
5.24 |
5.30 |
Herc Holdings Inc. HRI
Trades in N A |
-1.13% |
148.40 |
150.09 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.12% |
6.20 |
6.27 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-1.12% |
148.61 |
150.29 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-1.12% |
2.66 |
2.69 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-1.12% |
11.44 |
11.57 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.12% |
46.00 |
46.52 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.12% |
7.95 |
8.04 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-1.11% |
10.73 |
10.85 |
Insulet Corporation PODD
Trades in Health Care |
-1.1% |
164.42 |
166.25 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.1% |
161.39 |
163.18 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.06% |
19.66 |
19.87 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-1.05% |
17.83 |
18.02 |
VEON Ltd. VEON
Trades in Public Utilities |
-1.05% |
23.63 |
23.88 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-1.05% |
3.76 |
3.80 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-1.05% |
8.45 |
8.54 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-1.04% |
9.47 |
9.57 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.03% |
31.77 |
32.10 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.03% |
21.05 |
21.27 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.02% |
68.67 |
69.38 |
Verastem, Inc. VSTM
Trades in Health Care |
-1.02% |
9.74 |
9.84 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.02% |
10.68 |
10.79 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-1.01% |
7.85 |
7.93 |
Eltek Ltd. ELTK
Trades in Technology |
-1.01% |
10.80 |
10.91 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.01% |
108.83 |
109.94 |
UGI Corporation UGI
Trades in Public Utilities |
-1.01% |
25.48 |
25.74 |
Asure Software Inc ASUR
Trades in Technology |
-1% |
6.92 |
6.99 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1% |
1.99 |
2.01 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1% |
18.85 |
19.04 |
National Research Corporation NRC
Trades in Health Care |
-1% |
33.69 |
34.03 |
Perion Network Ltd PERI
Trades in Technology |
-1% |
10.87 |
10.98 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1% |
2.98 |
3.01 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1% |
15.81 |
15.97 |