Mobile app version of munafamantra.com
Login or Join
Learn then Earn

4107 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Digital Ally, Inc. DGLY Trades in Technology -33.33% 0.02 0.03
NuCana plc NCNA Trades in Health Care -32.03% 0.87 1.28
Conifer Holdings, Inc. CNFR Trades in Finance -25% 0.51 0.68
My Size, Inc. MYSZ Trades in Technology -20.11% 1.43 1.79

31 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Galectin Therapeutics Inc. GALT Trades in Health Care -19.74% 1.22 1.52
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -19.51% 0.66 0.82
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -19.3% 0.46 0.57
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -18% 10.25 12.50
Capricor Therapeutics, Inc. CAPR Trades in Health Care -17.48% 9.49 11.50
AGM Group Holdings Inc. AGMH Trades in Technology -16.67% 0.05 0.06
Xenetic Biosciences, Inc. XBIO Trades in Health Care -16.35% 2.61 3.12
China Recycling Energy Corporation CREG Trades in Miscellaneous -15.49% 0.60 0.71
Innovative Industrial Properties, Inc. IIPR Trades in Finance -15.15% 54.09 63.75
uniQure N.V. QURE Trades in Health Care -15% 10.60 12.47
Solid Biosciences Inc. SLDB Trades in Health Care -14.35% 3.70 4.32
Enzo Biochem, Inc. ENZ Trades in Health Care -13.95% 0.37 0.43
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -13.79% 5.75 6.67
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -13.33% 1.56 1.80
trivago N.V. TRVG Trades in Technology -13.32% 4.10 4.73
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -13.06% 24.04 27.65
Airgain, Inc. AIRG Trades in Technology -12.47% 3.37 3.85
Cato Corporation (The) CATO Trades in Consumer Services -12.37% 3.33 3.80
Sutro Biopharma, Inc. STRO Trades in Health Care -12.16% 0.65 0.74
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -12.12% 6.67 7.59
BioLife Solutions, Inc. BLFS Trades in Health Care -12.02% 22.84 25.96
Intellia Therapeutics, Inc. NTLA Trades in Health Care -11.9% 7.11 8.07
Ovid Therapeutics Inc. OVID Trades in Health Care -11.43% 0.31 0.35
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -11.38% 1.09 1.23
Kazia Therapeutics Limited KZIA Trades in Capital Goods -11.36% 0.78 0.88
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -11.35% 17.88 20.17
InflaRx N.V. IFRX Trades in N A -11.3% 1.02 1.15
Trinity Biotech plc TRIB Trades in Health Care -10.94% 0.57 0.64
Mersana Therapeutics, Inc. MRSN Trades in Health Care -10.53% 0.34 0.38
111, Inc. YI Trades in Health Care -10.39% 8.11 9.05
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -10.1% 3.74 4.16

172 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Assembly Biosciences, Inc. ASMB Trades in Health Care -9.98% 9.56 10.62
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -9.89% 21.87 24.27
Redfin Corporation RDFN Trades in Finance -9.79% 9.21 10.21
Niu Technologies NIU Trades in Capital Goods -9.73% 4.08 4.52
NanoVibronix, Inc. NAOV Trades in Health Care -9.55% 3.41 3.77
X Financial XYF Trades in Finance -9.5% 14.39 15.90
Curis, Inc. CRIS Trades in Health Care -9.48% 2.10 2.32
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -9.45% 2.49 2.75
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -9.43% 1.44 1.59
Streamline Health Solutions, Inc. STRM Trades in Technology -9.39% 2.80 3.09
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -9.36% 63.82 70.41
SCWorx Corp. WORX Trades in Consumer Services -9.33% 0.68 0.75
LexinFintech Holdings Ltd. LX Trades in Finance -9.18% 10.09 11.11
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -9.17% 8.62 9.49
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -9.13% 2.19 2.41
Monro, Inc. MNRO Trades in Consumer Services -9.11% 14.47 15.92
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -9.09% 0.40 0.44
ProPhase Labs, Inc. PRPH Trades in Health Care -9.09% 0.40 0.44
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -9.04% 5.94 6.53
Celldex Therapeutics, Inc. CLDX Trades in Health Care -8.93% 18.15 19.93
Vuzix Corporation VUZI Trades in Technology -8.93% 2.04 2.24
Moderna, Inc. MRNA Trades in Health Care -8.9% 28.35 31.12
MMTec, Inc. MTC Trades in N A -8.89% 0.82 0.90
EDAP TMS S.A. EDAP Trades in Health Care -8.84% 1.96 2.15
SuperCom, Ltd. SPCB Trades in Technology -8.77% 6.66 7.30
Unity Biotechnology, Inc. UBX Trades in Health Care -8.77% 1.04 1.14
Boxlight Corporation BOXL Trades in Miscellaneous -8.75% 1.46 1.60
REGENXBIO Inc. RGNX Trades in Health Care -8.68% 7.15 7.83
Veritone, Inc. VERI Trades in Technology -8.63% 2.33 2.55
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -8.59% 5.75 6.29
Arcturus Therapeutics Ltd. ARCT Trades in N A -8.55% 10.59 11.58
Concord Medical Services Holdings Limited CCM Trades in Health Care -8.47% 4.00 4.37
Aceto Corporation ACET Trades in Health Care -8.43% 0.76 0.83
Novavax, Inc. NVAX Trades in Health Care -8.43% 6.41 7.00
GrafTech International Ltd. EAF Trades in Energy -8.42% 0.87 0.95
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.33% 1.87 2.04
Oncolytics Biotech Inc. ONCY Trades in Health Care -8.33% 0.55 0.60
ClearOne, Inc. CLRO Trades in Public Utilities -8.2% 0.56 0.61
BanColombia S.A. CIB Trades in Finance -8.2% 40.20 43.79
Sabre Corporation SABR Trades in Technology -8.17% 2.81 3.06
Nektar Therapeutics NKTR Trades in Health Care -8.11% 0.68 0.74
Canopy Growth Corporation CGC Trades in Consumer Durables -8.08% 0.91 0.99
CRISPR Therapeutics AG CRSP Trades in Health Care -8% 34.03 36.99
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -8% 1.15 1.25
Denali Therapeutics Inc. DNLI Trades in Health Care -7.98% 13.60 14.78
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -7.9% 4.43 4.81
National Energy Services Reunited Corp. NESRW Trades in Energy -7.89% 0.35 0.38
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -7.81% 12.74 13.82
SSR Mining Inc. SSRM Trades in Basic Industries -7.81% 10.03 10.88
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -7.78% 11.50 12.47
NN, Inc. NNBR Trades in Capital Goods -7.76% 2.26 2.45
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -7.72% 12.43 13.47
Affimed N.V. AFMD Trades in Health Care -7.69% 0.72 0.78
Centrexion Therapeutics Corporation CNTX Trades in N A -7.58% 0.61 0.66
Outlook Therapeutics, Inc. OTLK Trades in Health Care -7.58% 1.22 1.32
China Automotive Systems, Inc. CAAS Trades in Capital Goods -7.53% 4.42 4.78
Arvinas, Inc. ARVN Trades in Health Care -7.51% 7.02 7.59
MeiraGTx Holdings plc MGTX Trades in Health Care -7.5% 6.78 7.33
Aehr Test Systems AEHR Trades in Capital Goods -7.49% 7.29 7.88
JetBlue Airways Corporation JBLU Trades in Transportation -7.49% 4.82 5.21
ATA Inc. ATAI Trades in Consumer Services -7.48% 1.36 1.47
Genprex, Inc. GNPX Trades in Health Care -7.41% 0.25 0.27
Voyager Therapeutics, Inc. VYGR Trades in Health Care -7.4% 3.38 3.65
Pulmatrix, Inc. PULM Trades in Health Care -7.37% 6.66 7.19
Editas Medicine, Inc. EDIT Trades in Health Care -7.2% 1.16 1.25
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -7.2% 5.41 5.83
Fate Therapeutics, Inc. FATE Trades in Health Care -7.06% 0.79 0.85
TTEC Holdings, Inc. TTEC Trades in Technology -7.06% 3.29 3.54
Organovo Holdings, Inc. ONVO Trades in Health Care -7.05% 2.24 2.41
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -7.03% 5.42 5.83
Comtech Telecommunications Corp. CMTL Trades in Technology -6.98% 1.60 1.72
Cytokinetics, Incorporated CYTK Trades in Health Care -6.95% 40.19 43.19
Xcel Brands, Inc XELB Trades in Miscellaneous -6.93% 2.82 3.03
Tetra Technologies, Inc. TTI Trades in Energy -6.93% 3.36 3.61
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -6.89% 17.57 18.87
TuanChe Limited TC Trades in Miscellaneous -6.85% 0.68 0.73
GigaMedia Limited GIGM Trades in Technology -6.82% 1.64 1.76
MEI Pharma, Inc. MEIP Trades in Health Care -6.81% 2.19 2.35
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -6.81% 3.42 3.67
Noah Holdings Ltd. NOAH Trades in Finance -6.8% 9.45 10.14
LM Funding America, Inc. LMFA Trades in Finance -6.77% 1.24 1.33
CalAmp Corp. CAMP Trades in Technology -6.76% 4.00 4.29
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -6.75% 12.29 13.18
Moleculin Biotech, Inc. MBRX Trades in Health Care -6.73% 0.97 1.04
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -6.67% 0.28 0.30
Autolus Therapeutics plc AUTL Trades in Health Care -6.63% 1.55 1.66
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.56% 0.57 0.61
Maiden Holdings, Ltd. MHLD Trades in Finance -6.56% 0.57 0.61
Spero Therapeutics, Inc. SPRO Trades in Health Care -6.49% 0.72 0.77
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.46% 3.33 3.56
Patriot National Bancorp Inc. PNBK Trades in Finance -6.45% 1.16 1.24
Oxbridge Re Holdings Limited OXBR Trades in Finance -6.44% 1.89 2.02
Synchronoss Technologies, Inc. SNCR Trades in Technology -6.44% 10.89 11.64
Cumulus Media Inc. CMLS Trades in Consumer Services -6.38% 0.44 0.47
Kura Oncology, Inc. KURA Trades in Health Care -6.38% 6.60 7.05
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -6.31% 6.09 6.50
Applied Optoelectronics, Inc. AAOI Trades in Technology -6.29% 15.35 16.38
Canadian Solar Inc. CSIQ Trades in Technology -6.28% 8.65 9.23
WAVE Life Sciences Ltd. WVE Trades in Health Care -6.26% 8.08 8.62
FutureFuel Corp. FF Trades in Basic Industries -6.25% 3.90 4.16
Fortress Biotech, Inc. FBIOP Trades in Health Care -6.24% 6.01 6.41
Replimune Group, Inc. REPL Trades in Health Care -6.16% 9.75 10.39
New Fortress Energy LLC NFE Trades in Public Utilities -6.1% 8.31 8.85
Minerva Neurosciences, Inc NERV Trades in Health Care -6.08% 1.70 1.81
DHI Group, Inc. DHX Trades in Miscellaneous -6.08% 1.39 1.48
PTC Therapeutics, Inc. PTCT Trades in Health Care -6.05% 50.96 54.24
Altimmune, Inc. ALT Trades in Health Care -6.02% 5.00 5.32
Mustang Bio, Inc. MBIO Trades in Health Care -6.02% 1.25 1.33
Yatra Online, Inc. YTRA Trades in Consumer Services -6.02% 0.78 0.83
Gossamer Bio, Inc. GOSS Trades in Health Care -5.98% 1.10 1.17
Inseego Corp. INSG Trades in Consumer Durables -5.98% 8.17 8.69
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -5.97% 0.63 0.67
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -5.92% 3.18 3.38
Viking Therapeutics, Inc. VKTX Trades in Health Care -5.85% 24.15 25.65
Xerox Corporation XRX Trades in Technology -5.85% 4.83 5.13
Allogene Therapeutics, Inc. ALLO Trades in Health Care -5.81% 1.46 1.55
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -5.78% 1.63 1.73
Prothena Corporation plc PRTA Trades in Health Care -5.78% 12.38 13.14
Puma Biotechnology Inc PBYI Trades in Health Care -5.73% 2.96 3.14
E.W. Scripps Company (The) SSP Trades in Consumer Services -5.73% 2.96 3.14
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -5.71% 7.27 7.71
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.68% 1.66 1.76
Merus N.V. MRUS Trades in Health Care -5.65% 42.09 44.61
Agenus Inc. AGEN Trades in Health Care -5.63% 1.51 1.60
Babcock BW Trades in Capital Goods -5.63% 0.67 0.71
Aptorum Group Limited APM Trades in Health Care -5.62% 0.84 0.89
Yirendai Ltd. YRD Trades in Finance -5.62% 6.88 7.29
AC Immune SA ACIU Trades in Health Care -5.56% 1.87 1.98
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -5.56% 0.68 0.72
Cibus Corp. CBUS Trades in Consumer Non Durables -5.56% 1.87 1.98
NovoCure Limited NVCR Trades in Health Care -5.51% 17.82 18.86
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.51% 1.20 1.27
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -5.45% 5.55 5.87
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.45% 0.52 0.55
Aemetis, Inc AMTX Trades in Basic Industries -5.43% 1.74 1.84
scPharmaceuticals Inc. SCPH Trades in Health Care -5.4% 2.63 2.78
Immutep Limited IMMP Trades in Health Care -5.38% 1.76 1.86
Wayfair Inc. W Trades in Consumer Services -5.38% 32.03 33.85
Nano Dimension Ltd. NNDM Trades in Technology -5.36% 1.59 1.68
MakeMyTrip Limited MMYT Trades in Consumer Services -5.33% 97.99 103.51
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -5.32% 2.49 2.63
Upland Software, Inc. UPLD Trades in Technology -5.3% 2.86 3.02
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -5.29% 3.94 4.16
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5.29% 5.73 6.05
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.26% 0.72 0.76
Piedmont Lithium Limited PLL Trades in N A -5.26% 6.30 6.65
Xencor, Inc. XNCR Trades in Health Care -5.25% 10.64 11.23
MagnaChip Semiconductor Corporation MX Trades in Technology -5.25% 3.43 3.62
The Intergroup Corporation INTG Trades in Consumer Services -5.24% 12.12 12.79
Forrester Research, Inc. FORR Trades in Consumer Services -5.23% 9.24 9.75
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -5.23% 1.63 1.72
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -5.21% 4.37 4.61
Dynavax Technologies Corporation DVAX Trades in Health Care -5.19% 12.97 13.68
FlexShopper, Inc. FPAY Trades in Technology -5.19% 1.28 1.35
Cadiz, Inc. CDZI Trades in Public Utilities -5.18% 2.93 3.09
Denny's Corporation DENN Trades in Consumer Services -5.17% 3.67 3.87
ACM Research, Inc. ACMR Trades in Technology -5.16% 23.34 24.61
Lattice Semiconductor Corporation LSCC Trades in Technology -5.15% 52.45 55.30
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.15% 1.84 1.94
GSI Technology, Inc. GSIT Trades in Technology -5.14% 2.03 2.14
Aptose Biosciences, Inc. APTO Trades in Health Care -5.12% 3.15 3.32
Optical Cable Corporation OCC Trades in Basic Industries -5.1% 2.79 2.94
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.1% 0.93 0.98
Summit Therapeutics plc SMMT Trades in Health Care -5.07% 19.29 20.32
Glen Burnie Bancorp GLBZ Trades in Finance -5.06% 5.07 5.34
SPAR Group, Inc. SGRP Trades in Miscellaneous -5.04% 1.32 1.39
Argan, Inc. AGX Trades in Basic Industries -5.03% 131.17 138.12
TrueBlue, Inc. TBI Trades in Technology -5.01% 5.31 5.59
China Natural Resources, Inc. CHNR Trades in Basic Industries -5% 0.57 0.60
Nortech Systems Incorporated NSYS Trades in Capital Goods -5% 9.50 10.00
ProQR Therapeutics N.V. PRQR Trades in Health Care -5% 1.33 1.40
SCYNEXIS, Inc. SCYX Trades in Health Care -5% 0.95 1.00

444 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Equillium, Inc. EQ Trades in Health Care -4.88% 0.39 0.41
JinkoSolar Holding Company Limited JKS Trades in Technology -4.85% 18.64 19.59
Extreme Networks, Inc. EXTR Trades in Technology -4.82% 13.23 13.90
Savara, Inc. SVRA Trades in Health Care -4.81% 2.77 2.91
Jaguar Health, Inc. JAGX Trades in Health Care -4.8% 4.76 5.00
Twin Disc, Incorporated TWIN Trades in Technology -4.78% 7.57 7.95
Adaptimmune Therapeutics plc ADAP Trades in Health Care -4.76% 0.20 0.21
Sphere 3D Corp. ANY Trades in Technology -4.76% 0.40 0.42
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.76% 0.40 0.42
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4.76% 0.60 0.63
MercadoLibre, Inc. MELI Trades in Miscellaneous -4.75% 1950.87 2048.07
AXT Inc AXTI Trades in Technology -4.73% 1.41 1.48
Champions Oncology, Inc. CSBR Trades in Health Care -4.72% 8.68 9.11
Equus Total Return, Inc. EQS Trades in N A -4.72% 1.01 1.06
Celestica, Inc. CLS Trades in Technology -4.69% 78.81 82.69
VirTra, Inc. VTSI Trades in Consumer Services -4.68% 4.07 4.27
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.66% 2.66 2.79
Alector, Inc. ALEC Trades in Health Care -4.65% 1.23 1.29
Dawson Geophysical Company DWSN Trades in Energy -4.65% 1.23 1.29
StoneCo Ltd. STNE Trades in Technology -4.64% 10.48 10.99
Valhi, Inc. VHI Trades in Basic Industries -4.64% 16.25 17.04
Repligen Corporation RGEN Trades in Health Care -4.62% 127.24 133.41
Embotelladora Andina S.A. AKO.B Trades in N A -4.61% 22.15 23.22
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.58% 7.50 7.86
Compugen Ltd. CGEN Trades in Health Care -4.58% 1.46 1.53
Evogene Ltd. EVGN Trades in Basic Industries -4.58% 1.25 1.31
ViaSat, Inc. VSAT Trades in Technology -4.58% 10.42 10.92
Neonode Inc. NEON Trades in Capital Goods -4.57% 8.14 8.53
GlycoMimetics, Inc. GLYC Trades in Health Care -4.55% 0.21 0.22
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.55% 7.98 8.36
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -4.54% 16.84 17.64
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -4.49% 24.86 26.03
QuickLogic Corporation QUIK Trades in Technology -4.49% 5.11 5.35
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -4.46% 9.43 9.87
Mogo Finance Technology Inc. MOGO Trades in Finance -4.44% 0.86 0.90
ImmuCell Corporation ICCC Trades in Health Care -4.39% 4.79 5.01
Grupo Supervielle S.A. SUPV Trades in Finance -4.39% 13.06 13.66
ATN International, Inc. ATNI Trades in Public Utilities -4.38% 20.31 21.24
GoPro, Inc. GPRO Trades in Miscellaneous -4.35% 0.66 0.69
Polar Power, Inc. POLA Trades in Miscellaneous -4.35% 2.42 2.53
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.32% 1.55 1.62
PROS Holdings, Inc. PRO Trades in Technology -4.32% 19.03 19.89
Atossa Genetics Inc. ATOS Trades in Health Care -4.29% 0.67 0.70
Diana Shipping inc. DSX Trades in Transportation -4.29% 1.56 1.63
Codexis, Inc. CDXS Trades in Basic Industries -4.27% 2.69 2.81
iRobot Corporation IRBT Trades in Consumer Durables -4.26% 2.70 2.82
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -4.26% 36.21 37.82
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.25% 2.03 2.12
Aware, Inc. AWRE Trades in Technology -4.24% 1.58 1.65
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -4.24% 3.16 3.30
Abeona Therapeutics Inc. ABEO Trades in Health Care -4.23% 4.76 4.97
Digital Turbine, Inc. APPS Trades in Miscellaneous -4.23% 2.72 2.84
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.23% 0.68 0.71
Zscaler, Inc. ZS Trades in Technology -4.21% 198.42 207.14
Loop Industries, Inc. LOOP Trades in Basic Industries -4.17% 1.15 1.20
Office Properties Income Trust OPI Trades in Finance -4.17% 0.46 0.48
Central Puerto S.A. CEPU Trades in Public Utilities -4.15% 11.09 11.57
Array BioPharma Inc. ARRY Trades in Health Care -4.13% 4.87 5.08
Acco Brands Corporation ACCO Trades in Consumer Durables -4.12% 4.19 4.37
Ardmore Shipping Corporation ASC Trades in Transportation -4.11% 9.79 10.21
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.09% 26.24 27.36
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -4.08% 25.37 26.45
American Resources Corporation AREC Trades in Consumer Services -4.08% 0.47 0.49
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.08% 4.23 4.41
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -4.08% 3.53 3.68
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -4.07% 3.30 3.44
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.05% 1.42 1.48
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.05% 1.66 1.73
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -4.04% 18.75 19.54
Culp, Inc. CULP Trades in Basic Industries -4.03% 5.00 5.21
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -4% 0.96 1.00
Esperion Therapeutics, Inc. ESPR Trades in Health Care -4% 1.44 1.50
Organogenesis Holdings Inc. ORGO Trades in Health Care -4% 4.32 4.50
PAVmed Inc. PAVM Trades in Health Care -4% 0.72 0.75
Innodata Inc. INOD Trades in Technology -3.99% 35.90 37.39
Sage Therapeutics, Inc. SAGE Trades in Health Care -3.99% 7.95 8.28
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.97% 2.90 3.02
SiNtx Technologies, Inc. SINT Trades in Health Care -3.97% 2.66 2.77
Altice USA, Inc. ATUS Trades in Consumer Services -3.97% 2.66 2.77
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.96% 2.67 2.78
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.96% 11.63 12.11
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -3.94% 14.61 15.21
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.92% 10.04 10.45
Universal Display Corporation OLED Trades in Capital Goods -3.92% 139.48 145.17
Veru Inc. VERU Trades in Health Care -3.92% 0.49 0.51
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.92% 7.85 8.17
Riot Blockchain, Inc RIOT Trades in Health Care -3.91% 7.12 7.41
Rapid7, Inc. RPD Trades in Technology -3.91% 26.51 27.59
Westport Fuel Systems Inc WPRT Trades in Energy -3.89% 3.71 3.86
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -3.87% 1.49 1.55
Medallion Financial Corp. MFIN Trades in Finance -3.86% 8.71 9.06
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.86% 2.99 3.11
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.85% 48.18 50.11
BlackBerry Limited BB Trades in Technology -3.83% 3.77 3.92
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.81% 1.01 1.05
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.81% 22.21 23.09
Cidara Therapeutics, Inc. CDTX Trades in Health Care -3.8% 21.54 22.39
Career Education Corporation CECO Trades in Consumer Services -3.8% 22.80 23.70
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.8% 5.31 5.52
Castor Maritime Inc. CTRM Trades in Transportation -3.8% 2.28 2.37
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.8% 9.87 10.26
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.79% 2.79 2.90
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.79% 23.34 24.26
PagSeguro Digital Ltd. PAGS Trades in Technology -3.78% 7.63 7.93
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.77% 1.53 1.59
Hennessy Advisors, Inc. HNNA Trades in Finance -3.77% 9.96 10.35
Nomura Holdings Inc ADR NMR Trades in Finance -3.76% 6.15 6.39
Pure Storage, Inc. PSTG Trades in Technology -3.76% 44.27 46.00
icad inc. ICAD Trades in Health Care -3.74% 2.06 2.14
One Stop Systems, Inc. OSS Trades in Technology -3.73% 2.32 2.41
SenesTech, Inc. SNES Trades in Basic Industries -3.72% 1.81 1.88
Zymeworks Inc. ZYME Trades in Health Care -3.72% 11.91 12.37
U.S. Gold Corp. USAU Trades in N A -3.71% 9.09 9.44
Delek US Holdings, Inc. DK Trades in Energy -3.71% 15.07 15.65
Anixa Biosciences, Inc. ANIX Trades in Health Care -3.7% 2.86 2.97
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.7% 0.52 0.54
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.66% 42.94 44.57
Macro Bank Inc. BMA Trades in Finance -3.66% 75.51 78.38
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.65% 12.68 13.16
Geron Corporation GERN Trades in Health Care -3.64% 1.59 1.65
Powell Industries, Inc. POWL Trades in Consumer Durables -3.62% 170.33 176.72
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.61% 16.31 16.92
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.61% 6.40 6.64
Rambus, Inc. RMBS Trades in Technology -3.58% 51.78 53.70
Workiva Inc. WK Trades in Technology -3.58% 75.91 78.73
B.O.S. Better Online Solutions BOSC Trades in Technology -3.57% 3.78 3.92
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.57% 0.81 0.84
DLH Holdings Corp. DLHC Trades in Technology -3.57% 4.05 4.20
Tiziana Life Sciences plc TLSA Trades in Health Care -3.57% 1.08 1.12
Energous Corporation WATT Trades in Technology -3.57% 0.27 0.28
Arcosa, Inc. ACA Trades in Capital Goods -3.56% 77.12 79.97
Cango Inc. CANG Trades in Technology -3.56% 3.79 3.93
Noodles & Company NDLS Trades in Consumer Services -3.54% 1.09 1.13
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.52% 8.22 8.52
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.52% 7.95 8.24
Ballard Power Systems, Inc. BLDP Trades in Energy -3.51% 1.10 1.14
Glaukos Corporation GKOS Trades in Health Care -3.51% 98.42 102.00
Westwood Holdings Group Inc WHG Trades in Finance -3.51% 16.20 16.79
Sprint Corporation S Trades in Public Utilities -3.5% 18.18 18.84
MOGU Inc. MOGU Trades in Miscellaneous -3.49% 2.21 2.29
Arlington Asset Investment Corp AI Trades in Finance -3.48% 21.05 21.81
KVH Industries, Inc. KVHI Trades in Technology -3.47% 5.29 5.48
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.47% 2.50 2.59
Georgia Power Company GPJA Trades in Public Utilities -3.46% 22.06 22.85
Ohio Valley Banc Corp. OVBC Trades in Finance -3.45% 26.05 26.98
Ribbon Communications Inc. RBBN Trades in Technology -3.45% 3.92 4.06
Dermira, Inc. DERM Trades in Health Care -3.44% 5.90 6.11
Kodiak Sciences Inc KOD Trades in Health Care -3.44% 2.81 2.91
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.43% 33.54 34.73
Kohl's Corporation KSS Trades in Consumer Services -3.42% 8.18 8.47
American Superconductor Corporation AMSC Trades in Consumer Durables -3.41% 18.14 18.78
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.41% 283.06 293.06
Atomera Incorporated ATOM Trades in Technology -3.38% 4.00 4.14
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -3.37% 8.60 8.90
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.37% 8.59 8.89
CLPS Incorporation CLPS Trades in Technology -3.36% 1.15 1.19
NextDecade Corporation NEXT Trades in Public Utilities -3.35% 7.78 8.05
Quest Resource Holding Corporation QRHC Trades in Technology -3.35% 2.60 2.69
Sound Financial Bancorp, Inc. SFBC Trades in Finance -3.35% 50.15 51.89
Vicor Corporation VICR Trades in Capital Goods -3.35% 46.78 48.40
Herc Holdings Inc. HRI Trades in N A -3.35% 134.27 138.93
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.34% 52.97 54.80
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.33% 5.52 5.71
Aerohive Networks, Inc. HIVE Trades in Technology -3.33% 1.45 1.50
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -3.33% 2.90 3.00
Acacia Research Corporation ACTG Trades in Miscellaneous -3.32% 3.20 3.31
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -3.32% 11.05 11.43
Digimarc Corporation DMRC Trades in Technology -3.32% 12.82 13.26
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.32% 2.04 2.11
C&F Financial Corporation CFFI Trades in Finance -3.3% 67.39 69.69
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.3% 7.33 7.58
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -3.3% 7.90 8.17
Bloom Energy Corporation BE Trades in Energy -3.3% 19.66 20.33
Hillenbrand Inc HI Trades in Consumer Durables -3.29% 24.14 24.96
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.27% 11.54 11.93
Greenpro Capital Corp. GRNQ Trades in Technology -3.26% 0.89 0.92
Stratasys, Ltd. SSYS Trades in Technology -3.26% 9.79 10.12
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.25% 3.87 4.00
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.25% 8.93 9.23
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3.24% 29.30 30.28
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.24% 7.17 7.41
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -3.24% 12.53 12.95
TCG BDC, Inc. CGBD Trades in N A -3.23% 16.18 16.72
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.23% 6.29 6.50
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.23% 29.69 30.68
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -3.23% 92.51 95.60
Charles River Laboratories International, Inc. CRL Trades in Health Care -3.23% 150.52 155.55
Amtech Systems, Inc. ASYS Trades in Technology -3.21% 4.83 4.99
Eventbrite, Inc. EB Trades in Technology -3.21% 2.11 2.18
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.2% 15.41 15.92
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.2% 8.16 8.43
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.17% 2.14 2.21
Ringcentral, Inc. RNG Trades in Technology -3.17% 24.76 25.57
Clearside Biomedical, Inc. CLSD Trades in Health Care -3.16% 0.92 0.95
National Energy Services Reunited Corp. NESR Trades in Energy -3.16% 7.36 7.60
TransAct Technologies Incorporated TACT Trades in Technology -3.16% 3.68 3.80
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.15% 30.17 31.15
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.15% 1.23 1.27
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.15% 62.79 64.83
Modine Manufacturing Company MOD Trades in Capital Goods -3.15% 76.75 79.25
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.15% 5.22 5.39
Radcom Ltd. RDCM Trades in Technology -3.14% 11.43 11.80
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.14% 17.57 18.14
Benitec Biopharma Limited BNTC Trades in Health Care -3.13% 13.01 13.43
Co-Diagnostics, Inc. CODX Trades in Health Care -3.13% 0.31 0.32
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -3.13% 0.31 0.32
Recon Technology, Ltd. RCON Trades in Energy -3.13% 1.55 1.60
Synlogic, Inc. SYBX Trades in N A -3.13% 1.24 1.28
Broadway Financial Corporation BYFC Trades in Finance -3.11% 7.17 7.40
Fortress Biotech, Inc. FBIO Trades in Health Care -3.11% 1.56 1.61
Valley National Bancorp VLYPO Trades in Finance -3.09% 24.15 24.92
Zai Lab Limited ZLAB Trades in Health Care -3.08% 36.14 37.29
Pulse Biosciences, Inc PLSE Trades in Health Care -3.07% 16.09 16.60
VEON Ltd. VEON Trades in Public Utilities -3.07% 43.61 44.99
IPG Photonics Corporation IPGP Trades in Technology -3.06% 63.14 65.13
Lipocine Inc. LPCN Trades in Health Care -3.05% 3.18 3.28
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.05% 1.27 1.31
Forward Air Corporation FWRD Trades in Transportation -3.04% 20.09 20.72
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.03% 0.32 0.33
Chegg, Inc. CHGG Trades in Consumer Services -3.03% 0.64 0.66
Foot Locker, Inc. FL Trades in Consumer Services -3.03% 14.10 14.54
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -3.02% 8.04 8.29
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3% 38.82 40.02
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -3% 21.70 22.37
Mizuho Financial Group, Inc. MFG Trades in Finance -2.99% 5.51 5.68
Navient Corporation JSM Trades in Finance -2.98% 18.56 19.13
Marchex, Inc. MCHX Trades in Miscellaneous -2.98% 1.63 1.68
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.97% 6.20 6.39
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.97% 26.46 27.27
Movado Group Inc. MOV Trades in Consumer Non Durables -2.96% 16.72 17.23
Allegiant Travel Company ALGT Trades in Transportation -2.95% 51.65 53.22
BioLineRx Ltd. BLRX Trades in Health Care -2.95% 2.96 3.05
Omeros Corporation OMER Trades in Health Care -2.95% 8.22 8.47
UBS AG UBS Trades in Finance -2.95% 30.63 31.56
Mitek Systems, Inc. MITK Trades in Technology -2.94% 8.25 8.50
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.93% 15.25 15.71
Logitech International S.A. LOGI Trades in Technology -2.92% 84.41 86.95
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.92% 32.27 33.24
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.92% 26.97 27.78
AdvisorShares Sabretooth ETF BKCH Trades in N A -2.91% 33.03 34.02
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.91% 1.00 1.03
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.9% 0.67 0.69
Tronox Limited TROX Trades in Basic Industries -2.9% 7.04 7.25
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.89% 14.11 14.53
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.89% 113.87 117.26
LPL Financial Holdings Inc. LPLA Trades in Finance -2.89% 327.14 336.89
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.89% 6.39 6.58
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.89% 4.70 4.84
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.89% 64.24 66.15
Conduent Incorporated CNDT Trades in Miscellaneous -2.88% 2.70 2.78
Pintec Technology Holdings Limited PT Trades in Technology -2.88% 1.01 1.04
Entera Bio Ltd. ENTX Trades in Health Care -2.86% 1.70 1.75
Varonis Systems, Inc. VRNS Trades in Technology -2.86% 40.45 41.64
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.86% 10.19 10.49
James Hardie Industries plc. JHX Trades in Capital Goods -2.85% 23.56 24.25
MFA Financial, Inc. MFA Trades in Consumer Services -2.84% 10.26 10.56
Roku, Inc. ROKU Trades in Consumer Services -2.83% 70.44 72.49
Pampa Energia S.A. PAM Trades in Public Utilities -2.83% 77.20 79.45
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.82% 9.29 9.56
ShotSpotter, Inc. SSTI Trades in Technology -2.81% 16.95 17.44
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.81% 19.73 20.30
Elastic N.V. ESTC Trades in Technology -2.81% 89.10 91.68
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.81% 2.42 2.49
Eastern Company (The) EML Trades in Capital Goods -2.8% 25.32 26.05
Coeur Mining, Inc. CDE Trades in Basic Industries -2.79% 5.92 6.09
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.79% 15.68 16.13
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.78% 0.70 0.72
Lands' End, Inc. LE Trades in Consumer Services -2.77% 10.18 10.47
MYR Group, Inc. MYRG Trades in Basic Industries -2.77% 113.09 116.31
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.76% 1.76 1.81
Hexcel Corporation HXL Trades in Basic Industries -2.75% 54.76 56.31
Gerdau S.A. GGB Trades in Capital Goods -2.74% 2.84 2.92
Tidewater Inc. TDW Trades in Consumer Services -2.74% 42.27 43.46
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.73% 9.27 9.53
Twist Bioscience Corporation TWST Trades in Health Care -2.73% 39.26 40.36
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.73% 21.41 22.01
Teck Resources Ltd TECK Trades in Basic Industries -2.72% 36.43 37.45
Soligenix, Inc. SNGX Trades in Health Care -2.71% 2.15 2.21
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.7% 0.36 0.37
Immuron Limited IMRN Trades in Health Care -2.7% 1.80 1.85
MediWound Ltd. MDWD Trades in Consumer Durables -2.7% 15.52 15.95
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -2.7% 1.08 1.11
Urban One, Inc. UONEK Trades in Consumer Services -2.7% 0.72 0.74
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.69% 16.61 17.07
Datasea Inc. DTSS Trades in Technology -2.69% 2.17 2.23
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.69% 9.05 9.30
Koss Corporation KOSS Trades in Consumer Non Durables -2.68% 4.72 4.85
Saia, Inc. SAIA Trades in Transportation -2.67% 349.43 359.00
YPF Sociedad Anonima YPF Trades in Energy -2.67% 35.04 36.00
Eyenovia, Inc. EYEN Trades in Health Care -2.65% 1.10 1.13
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.65% 2.20 2.26
Atlassian Corporation Plc TEAM Trades in Technology -2.65% 212.21 217.99
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.63% 15.56 15.98
Ally Financial Inc. ALLY Trades in Finance -2.62% 36.47 37.45
Quanex Building Products Corporation NX Trades in Capital Goods -2.62% 18.59 19.09
Commvault Systems, Inc. CVLT Trades in Technology -2.61% 157.76 161.98
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.61% 25.00 25.67
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.61% 10.08 10.35
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.61% 30.54 31.36
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.6% 0.75 0.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.6% 2.25 2.31
Qwest Corporation CTBB Trades in Public Utilities -2.59% 16.54 16.98
Cohu, Inc. COHU Trades in Capital Goods -2.58% 14.71 15.10
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.58% 166.63 171.05
Verastem, Inc. VSTM Trades in Health Care -2.58% 6.03 6.19
New Germany Fund, Inc. (The) GF Trades in N A -2.58% 9.81 10.07
EverQuote, Inc. EVER Trades in Technology -2.57% 26.19 26.88
Okta, Inc. OKTA Trades in Technology -2.57% 105.22 107.99
International Money Express, Inc. IMXI Trades in Miscellaneous -2.55% 12.62 12.95
TAT Technologies Ltd. TATT Trades in Capital Goods -2.55% 27.48 28.20
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.55% 97.58 100.13
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.54% 7.30 7.49
Sterling Construction Company Inc STRL Trades in Basic Industries -2.53% 113.21 116.15
Braskem S.A. BAK Trades in Basic Industries -2.53% 3.85 3.95
Manchester United Ltd. MANU Trades in Consumer Services -2.53% 13.09 13.43
MEDIFAST INC MED Trades in Consumer Non Durables -2.53% 13.48 13.83
Himax Technologies, Inc. HIMX Trades in Technology -2.52% 7.35 7.54
The Lovesac Company LOVE Trades in Consumer Services -2.52% 18.18 18.65
Domo, Inc. DOMO Trades in Technology -2.51% 7.76 7.96
Sify Technologies Limited SIFY Trades in Technology -2.51% 4.28 4.39
Cheetah Mobile Inc. CMCM Trades in Technology -2.51% 4.27 4.38
Baozun Inc. BZUN Trades in Consumer Services -2.5% 2.73 2.80
Ichor Holdings ICHR Trades in Technology -2.5% 22.61 23.19
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -2.5% 14.43 14.80
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.5% 13.63 13.98
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.49% 12.90 13.23
BIO-key International, Inc. BKYI Trades in Technology -2.47% 0.79 0.81
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.47% 3.56 3.65
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.47% 19.72 20.22
Medpace Holdings, Inc. MEDP Trades in Health Care -2.46% 304.69 312.36
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.45% 1.59 1.63
Entergy New Orleans, LLC ENO Trades in Public Utilities -2.45% 21.52 22.06
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.44% 9.59 9.83
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.44% 0.40 0.41
Gentherm Inc THRM Trades in Capital Goods -2.44% 26.74 27.41
POSCO PKX Trades in Basic Industries -2.44% 47.53 48.72
StealthGas, Inc. GASS Trades in Transportation -2.42% 5.65 5.79
Pure Cycle Corporation PCYO Trades in Public Utilities -2.42% 10.47 10.73
Ryanair Holdings plc RYAAY Trades in Transportation -2.42% 42.37 43.42
American Realty Investors, Inc. ARL Trades in Finance -2.41% 10.95 11.22
SLM Corporation SLMBP Trades in Finance -2.4% 73.70 75.51
Allot Ltd. ALLT Trades in Technology -2.39% 5.71 5.85
Data I/O Corporation DAIO Trades in Capital Goods -2.39% 2.45 2.51
Neuronetics, Inc. STIM Trades in Health Care -2.39% 3.68 3.77
A10 Networks, Inc. ATEN Trades in Technology -2.39% 16.34 16.74
Iterum Therapeutics plc ITRM Trades in Health Care -2.38% 1.23 1.26
Vaxart, Inc. VXRT Trades in Health Care -2.38% 0.41 0.42
Azul S.A. AZUL Trades in Transportation -2.38% 1.64 1.68
Nordic American Tankers Limited NAT Trades in Consumer Services -2.38% 2.46 2.52
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.37% 60.62 62.09
MGM Resorts International MGM Trades in Consumer Services -2.37% 29.64 30.36
Akari Therapeutics Plc AKTX Trades in Health Care -2.36% 1.24 1.27
Cellectis S.A. CLLS Trades in Health Care -2.36% 1.24 1.27
Citizens, Inc. CIA Trades in Finance -2.36% 4.55 4.66
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.35% 54.47 55.78
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.35% 74.47 76.26
Opko Health, Inc. OPK Trades in Health Care -2.35% 1.66 1.70
BRT Apartments Corp. BRT Trades in Consumer Services -2.35% 17.00 17.41
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.34% 4.59 4.70
National Steel Company SID Trades in Capital Goods -2.34% 1.67 1.71
Kirkland's, Inc. KIRK Trades in Consumer Services -2.33% 1.26 1.29
Digi International Inc. DGII Trades in Technology -2.32% 27.83 28.49
MarineMax, Inc. HZO Trades in Consumer Services -2.32% 21.50 22.01
TORM plc TRMD Trades in Transportation -2.31% 16.48 16.87
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.3% 105.14 107.62
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.28% 34.26 35.06
ICON plc ICLR Trades in Health Care -2.28% 174.99 179.07
Hewlett Packard Enterprise Company HPE Trades in Technology -2.28% 15.43 15.79
Ameresco, Inc. AMRC Trades in Basic Industries -2.27% 12.08 12.36
nLIGHT, Inc. LASR Trades in Technology -2.26% 7.77 7.95
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.26% 110.60 113.16
Avadel Pharmaceuticals plc AVDL Trades in Health Care -2.25% 7.83 8.01
Information Services Group, Inc. III Trades in Consumer Services -2.25% 3.91 4.00
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.25% 14.75 15.09
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.24% 82.66 84.55
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.24% 14.42 14.75
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.23% 20.57 21.04
LendingTree, Inc. TREE Trades in Finance -2.22% 50.27 51.41
Zynex, Inc. ZYXI Trades in Health Care -2.22% 2.20 2.25
Core Laboratories N.V. CLB Trades in Energy -2.22% 14.99 15.33
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.22% 8.37 8.56
Steel Partners Holdings LP SPLP Trades in Capital Goods -2.22% 41.01 41.94
Alaska Air Group, Inc. ALK Trades in Transportation -2.21% 49.22 50.33
Titan International, Inc. TWI Trades in Basic Industries -2.21% 8.39 8.58
Grifols, S.A. GRFS Trades in Health Care -2.2% 7.11 7.27
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.19% 45.91 46.94
Insmed, Inc. INSM Trades in Health Care -2.18% 76.29 77.99
Teradata Corporation TDC Trades in Technology -2.18% 22.48 22.98
Citi Trends, Inc. CTRN Trades in Consumer Services -2.17% 22.14 22.63
Mereo BioPharma Group plc MREO Trades in N A -2.17% 2.25 2.30
Marin Software Incorporated MRIN Trades in Technology -2.17% 1.35 1.38
Federal Signal Corporation FSS Trades in Capital Goods -2.17% 73.55 75.18
Materion Corporation MTRN Trades in Capital Goods -2.17% 81.60 83.41
Five9, Inc. FIVN Trades in Technology -2.16% 27.15 27.75
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.15% 19.08 19.50
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -2.15% 143.00 146.14
DocuSign, Inc. DOCU Trades in Technology -2.14% 81.40 83.18
Blink Charging Co. BLNK Trades in Consumer Durables -2.13% 0.92 0.94
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.13% 4.59 4.69
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.13% 74.98 76.61
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.13% 5.06 5.17
Carnival Corporation CUK Trades in Consumer Services -2.12% 17.53 17.91
CVR Energy Inc. CVI Trades in Energy -2.12% 19.40 19.82
Seritage Growth Properties SRG Trades in Finance -2.12% 3.23 3.30
Cerus Corporation CERS Trades in Health Care -2.11% 1.39 1.42
Kopin Corporation KOPN Trades in Technology -2.11% 0.93 0.95
Benchmark Electronics, Inc. BHE Trades in Technology -2.11% 38.03 38.85
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.1% 196.74 200.97
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.1% 32.15 32.84
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.1% 27.52 28.11
Clarus Corporation CLAR Trades in Consumer Non Durables -2.09% 3.75 3.83
Rand Capital Corporation RAND Trades in Consumer Non Durables -2.09% 18.77 19.17
Synopsys, Inc. SNPS Trades in Technology -2.08% 428.85 437.95
Workday, Inc. WDAY Trades in Technology -2.08% 233.53 238.49
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.08% 3.77 3.85
ADMA Biologics Inc ADMA Trades in Health Care -2.07% 19.84 20.26
Kamada Ltd. KMDA Trades in Health Care -2.07% 6.61 6.75
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.07% 33.55 34.26
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.06% 4.76 4.86
Chimera Investment Corporation CIM Trades in Consumer Services -2.06% 12.83 13.10
Endava plc DAVA Trades in Technology -2.06% 19.51 19.92
DAQO New Energy Corp. DQ Trades in Technology -2.06% 18.11 18.49
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.06% 5.23 5.34
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.05% 48.66 49.68
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.05% 41.61 42.48
Navigant Consulting, Inc. NCI Trades in Consumer Services -2.04% 0.48 0.49
Constellium N.V. CSTM Trades in Basic Industries -2.04% 10.09 10.30
Astronics Corporation ATRO Trades in Capital Goods -2.03% 24.17 24.67
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.03% 1.45 1.48
ADTRAN, Inc. ADTN Trades in Public Utilities -2.02% 8.72 8.90
Bandwidth Inc. BAND Trades in Technology -2.02% 13.10 13.37
Great Elm Capital Corp. GECC Trades in N A -2.02% 10.19 10.40
The Trade Desk, Inc. TTD Trades in Technology -2.02% 54.72 55.85
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.02% 10.68 10.90
Rogers Communication, Inc. RCI Trades in Consumer Services -2.02% 26.73 27.28
Snap Inc. SNAP Trades in Technology -2.02% 8.71 8.89
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.01% 6.35 6.48
AAR Corp. AIR Trades in Capital Goods -2.01% 55.99 57.14
Proto Labs, Inc. PRLB Trades in Capital Goods -2.01% 35.04 35.76
Kingstone Companies, Inc KINS Trades in Finance -2% 16.65 16.99
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2% 10.30 10.51
Qwest Corporation CTDD Trades in Public Utilities -2% 16.70 17.04
Methode Electronics, Inc. MEI Trades in Capital Goods -2% 6.38 6.51
Sirius International Insurance Group, Ltd. SG Trades in Finance -2% 25.02 25.53

391 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.99% 1.48 1.51
L.B. Foster Company FSTR Trades in Basic Industries -1.99% 19.68 20.08
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.99% 15.80 16.12
Noble Corporation NE Trades in Energy -1.99% 23.70 24.18
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.98% 0.99 1.01
Strategic Education, Inc. STRA Trades in Consumer Services -1.98% 83.96 85.66
Spotify Technology S.A. SPOT Trades in Consumer Services -1.98% 550.03 561.16
Visterra, Inc. VIST Trades in N A -1.98% 46.56 47.50
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.97% 55.37 56.48
Krystal Biotech, Inc. KRYS Trades in Health Care -1.97% 180.30 183.92
XOMA Corporation XOMA Trades in Health Care -1.97% 19.93 20.33
Chart Industries, Inc. GTLS Trades in Capital Goods -1.97% 144.36 147.26
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.96% 67.65 69.00
DHT Holdings, Inc. DHT Trades in Transportation -1.96% 10.50 10.71
Freightcar America, Inc. RAIL Trades in Capital Goods -1.95% 5.53 5.64
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.95% 2.52 2.57
Macy's Inc M Trades in Consumer Services -1.95% 12.56 12.81
McEwen Mining Inc. MUX Trades in Basic Industries -1.95% 7.55 7.70
Hecla Mining Company HL Trades in Basic Industries -1.94% 5.56 5.67
Sensata Technologies Holding plc ST Trades in Capital Goods -1.94% 24.27 24.75
Thermon Group Holdings, Inc. THR Trades in Energy -1.94% 27.85 28.40
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.93% 8.14 8.30
Sunoco LP SUN Trades in Energy -1.93% 58.06 59.20
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.92% 39.38 40.15
NVE Corporation NVEC Trades in Technology -1.92% 63.74 64.99
Americold Realty Trust COLD Trades in Consumer Services -1.92% 21.46 21.88
Taiwan Fund, Inc. (The) TWN Trades in N A -1.92% 33.21 33.86
eXp World Holdings, Inc. EXPI Trades in Finance -1.91% 9.78 9.97
AnaptysBio, Inc. ANAB Trades in Health Care -1.9% 18.59 18.95
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.9% 6.21 6.33
W&T Offshore, Inc. WTI Trades in Energy -1.9% 1.55 1.58
Eltek Ltd. ELTK Trades in Technology -1.88% 8.33 8.49
CMS Energy Corporation CMSC Trades in Public Utilities -1.88% 22.40 22.83
McGrath RentCorp MGRC Trades in Technology -1.87% 111.40 113.52
Air T, Inc. AIRT Trades in Transportation -1.86% 16.90 17.22
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.86% 2.64 2.69
HubSpot, Inc. HUBS Trades in Technology -1.86% 571.29 582.11
Safe Bulkers, Inc SB Trades in Transportation -1.86% 3.69 3.76
Semtech Corporation SMTC Trades in Technology -1.85% 34.40 35.05
Hallador Energy Company HNRG Trades in Energy -1.84% 12.28 12.51
Preformed Line Products Company PLPC Trades in Basic Industries -1.84% 140.09 142.72
Ciena Corporation CIEN Trades in Public Utilities -1.84% 60.43 61.56
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.84% 15.46 15.75
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.83% 127.90 130.29
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.83% 7.52 7.66
Scorpio Tankers Inc. STNG Trades in Transportation -1.83% 37.58 38.28
eGain Corporation EGAN Trades in Technology -1.82% 4.85 4.94
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.82% 5.94 6.05
Terex Corporation TEX Trades in Capital Goods -1.82% 37.78 38.48
Appian Corporation APPN Trades in Technology -1.81% 28.81 29.34
Copa Holdings, S.A. CPA Trades in Transportation -1.81% 92.46 94.16
Aptiv PLC APTV Trades in Capital Goods -1.8% 59.50 60.59
Wix.com Ltd. WIX Trades in Technology -1.79% 163.38 166.36
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -1.79% 0.55 0.56
Warrior Met Coal, Inc. HCC Trades in Energy -1.79% 47.72 48.59
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.78% 24.25 24.69
ASML Holding N.V. ASML Trades in Technology -1.77% 662.63 674.58
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.77% 2.22 2.26
Gladstone Investment Corporation GAIN Trades in N A -1.76% 13.36 13.60
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.76% 80.15 81.59
Natera, Inc. NTRA Trades in Health Care -1.76% 141.41 143.94
Timberland Bancorp, Inc. TSBK Trades in Finance -1.76% 30.15 30.69
Banco Bradesco Sa BBD Trades in Finance -1.76% 2.23 2.27
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.75% 36.51 37.16
Micron Technology, Inc. MU Trades in Technology -1.75% 86.89 88.44
OraSure Technologies, Inc. OSUR Trades in Health Care -1.75% 3.37 3.43
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.75% 8.99 9.15
Stellus Capital Investment Corporation SCM Trades in N A -1.75% 14.00 14.25
TransCanada Corporation TRP Trades in Public Utilities -1.75% 47.21 48.05
Pinduoduo Inc. PDD Trades in Miscellaneous -1.74% 118.35 120.45
Nine Energy Service, Inc. NINE Trades in Energy -1.74% 1.13 1.15
CACI International, Inc. CACI Trades in Technology -1.73% 366.92 373.37
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.73% 15.90 16.18
Biomerica, Inc. BMRA Trades in Health Care -1.72% 0.57 0.58
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.72% 149.99 152.62
United States Steel Corporation X Trades in Basic Industries -1.72% 42.26 43.00
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.71% 3.44 3.50
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.71% 1.15 1.17
Carnival Corporation CCL Trades in Consumer Services -1.71% 19.53 19.87
Blue Bird Corporation BLBD Trades in Capital Goods -1.7% 32.37 32.93
Nutanix, Inc. NTNX Trades in Technology -1.7% 69.81 71.02
TEGNA Inc. GCI Trades in Consumer Services -1.7% 2.89 2.94
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.69% 28.46 28.95
Solar Capital Ltd. SLRC Trades in N A -1.69% 16.86 17.15
Annaly Capital Management Inc NLY Trades in Consumer Services -1.69% 20.31 20.66
TTM Technologies, Inc. TTMI Trades in Technology -1.68% 20.51 20.86
United Continental Holdings, Inc. UAL Trades in Transportation -1.68% 69.05 70.23
Ceragon Networks Ltd. CRNT Trades in Technology -1.67% 2.35 2.39
Tesla, Inc. TSLA Trades in Capital Goods -1.67% 259.16 263.55
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.67% 11.17 11.36
Astec Industries, Inc. ASTE Trades in Capital Goods -1.66% 34.45 35.03
National Bankshares, Inc. NKSH Trades in Finance -1.66% 26.63 27.08
Accuray Incorporated ARAY Trades in Health Care -1.65% 1.79 1.82
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.65% 44.22 44.96
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.65% 75.81 77.08
Omega Flex, Inc. OFLX Trades in Capital Goods -1.64% 34.78 35.36
RCM Technologies, Inc. RCMT Trades in Technology -1.64% 15.60 15.86
Radware Ltd. RDWR Trades in Miscellaneous -1.64% 21.62 21.98
Enersys ENS Trades in Consumer Non Durables -1.64% 91.58 93.11
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.63% 9.06 9.21
Danaos Corporation DAC Trades in Transportation -1.63% 78.03 79.32
Studio City International Holdings Limited MSC Trades in Consumer Services -1.63% 3.62 3.68
Cardlytics, Inc. CDLX Trades in Technology -1.62% 1.82 1.85
RLJ Lodging Trust RLJ Trades in Consumer Services -1.62% 7.89 8.02
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.61% 8.58 8.72
DarioHealth Corp. DRIO Trades in Health Care -1.61% 0.61 0.62
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.61% 5.49 5.58
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.61% 15.32 15.57
Kingsway Financial Services, Inc. KFS Trades in Finance -1.61% 7.92 8.05
Teladoc Health, Inc. TDOC Trades in Health Care -1.61% 7.96 8.09
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.6% 116.63 118.53
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.6% 484.82 492.69
Cameco Corporation CCJ Trades in Basic Industries -1.6% 41.16 41.83
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.6% 71.80 72.97
Boeing Company (The) BA Trades in Capital Goods -1.59% 170.55 173.31
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.58% 5.60 5.69
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.58% 8.70 8.84
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.58% 3.74 3.80
Tekla Healthcare Investors HQH Trades in N A -1.58% 16.24 16.50
InterDigital, Inc. IDCC Trades in Miscellaneous -1.57% 206.75 210.04
SkyWest, Inc. SKYW Trades in Transportation -1.57% 87.37 88.76
Immersion Corporation IMMR Trades in Technology -1.56% 7.58 7.70
Pixelworks, Inc. PXLW Trades in Technology -1.56% 0.63 0.64
SB Financial Group, Inc. SBFG Trades in Finance -1.56% 20.82 21.15
Veracyte, Inc. VCYT Trades in Health Care -1.56% 29.65 30.12
Rio Tinto Plc RIO Trades in Basic Industries -1.56% 60.08 61.03
Cara Therapeutics, Inc. CARA Trades in Health Care -1.55% 5.07 5.15
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.55% 10.77 10.94
Sleep Number Corporation SNBR Trades in Consumer Durables -1.55% 6.34 6.44
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.55% 6.98 7.09
Epsilon Energy Ltd. EPSN Trades in Energy -1.53% 7.06 7.17
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.53% 207.25 210.47
Duke Energy Corporation DUKB Trades in Public Utilities -1.53% 23.88 24.25
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.53% 10.95 11.12
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.53% 2.57 2.61
Xperi Corporation XPER Trades in Technology -1.53% 7.72 7.84
HarborOne Bancorp, Inc. HONE Trades in Finance -1.52% 10.37 10.53
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.51% 23.46 23.82
Banco Santander Chile BSAC Trades in Finance -1.51% 22.80 23.15
Quaker Chemical Corporation KWR Trades in Basic Industries -1.51% 123.61 125.50
Inspired Entertainment, Inc. INSE Trades in Technology -1.5% 8.54 8.67
Uxin Limited UXIN Trades in Miscellaneous -1.5% 3.94 4.00
Amphenol Corporation APH Trades in Capital Goods -1.5% 65.59 66.59
REV Group, Inc. REVG Trades in Capital Goods -1.5% 31.60 32.08
Teekay Corporation TK Trades in Transportation -1.5% 6.57 6.67
CHS Inc CHSCM Trades in Consumer Services -1.49% 24.53 24.90
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.49% 42.83 43.48
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.49% 4.63 4.70
MongoDB, Inc. MDB Trades in Technology -1.48% 175.40 178.03
Navient Corporation NAVI Trades in Finance -1.48% 12.63 12.82
Opera Limited OPRA Trades in N A -1.48% 15.94 16.18
Tekla Life Sciences Investors HQL Trades in N A -1.48% 12.69 12.88
Kennametal Inc. KMT Trades in Capital Goods -1.48% 21.30 21.62
Ultralife Corporation ULBI Trades in Miscellaneous -1.47% 5.38 5.46
Veeco Instruments Inc. VECO Trades in Technology -1.47% 20.08 20.38
FB Financial Corporation FBK Trades in Finance -1.47% 46.36 47.05
Kilroy Realty Corporation KRC Trades in Consumer Services -1.47% 32.76 33.25
BlackRock Science and Technology Trust BST Trades in N A -1.46% 32.99 33.48
Franklin Covey Company FC Trades in Consumer Services -1.46% 27.62 28.03
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.46% 37.86 38.42
MV Oil Trust MVO Trades in Energy -1.46% 5.40 5.48
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.45% 83.17 84.39
ePlus inc. PLUS Trades in Technology -1.45% 61.03 61.93
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.45% 89.04 90.35
Alamo Group, Inc. ALG Trades in Capital Goods -1.45% 178.21 180.84
CTS Corporation CTS Trades in Technology -1.45% 41.55 42.16
Kronos Worldwide Inc KRO Trades in Basic Industries -1.45% 7.48 7.59
Tutor Perini Corporation TPC Trades in Basic Industries -1.45% 23.18 23.52
Valmont Industries, Inc. VMI Trades in Capital Goods -1.45% 285.37 289.56
AeroVironment, Inc. AVAV Trades in Capital Goods -1.44% 119.19 120.93
Baidu, Inc. BIDU Trades in Technology -1.44% 92.03 93.37
AquaBounty Technologies, Inc. AQB Trades in N A -1.43% 0.69 0.70
Evoke Pharma, Inc. EVOK Trades in Health Care -1.43% 2.75 2.79
Industrial Logistics Properties Trust ILPT Trades in N A -1.43% 3.44 3.49
Unity Bancorp, Inc. UNTY Trades in Finance -1.43% 40.70 41.29
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.43% 100.64 102.10
Tejon Ranch Co TRC Trades in Finance -1.43% 15.85 16.08
AudioEye, Inc. AEYE Trades in Technology -1.42% 11.10 11.26
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.42% 87.48 88.74
Exponent, Inc. EXPO Trades in Consumer Services -1.42% 81.06 82.23
Star Group, L.P. SGU Trades in Consumer Services -1.42% 13.18 13.37
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.42% 176.53 179.07
Gulf Resources, Inc. GURE Trades in Basic Industries -1.41% 0.70 0.71
American Airlines Group, Inc. AAL Trades in Transportation -1.4% 10.55 10.70
BankFinancial Corporation BFIN Trades in Finance -1.4% 12.64 12.82
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.4% 6.33 6.42
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.4% 58.66 59.49
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.4% 16.16 16.39
ICF International, Inc. ICFI Trades in Consumer Services -1.39% 84.97 86.17
Brown Forman Corporation BF.B Trades in N A -1.39% 33.94 34.42
Endeavour Silver Corporation EXK Trades in Basic Industries -1.39% 4.27 4.33
Superior Industries International, Inc. SUP Trades in Capital Goods -1.39% 2.13 2.16
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.38% 53.45 54.20
Hutchison China MediTech Limited HCM Trades in Health Care -1.38% 15.04 15.25
Biglari Holdings Inc. BH.A Trades in N A -1.38% 1099.99 1115.38
Chemours Company (The) CC Trades in Basic Industries -1.38% 13.53 13.72
Calamos Convertible and High Income Fund CHY Trades in N A -1.37% 10.10 10.24
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.37% 8.67 8.79
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.37% 157.97 160.16
Orix Corp Ads IX Trades in Finance -1.37% 20.89 21.18
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.37% 6.50 6.59
MRC Global Inc. MRC Trades in Capital Goods -1.37% 11.48 11.64
Trinity Industries, Inc. TRN Trades in Capital Goods -1.37% 28.06 28.45
AudioCodes Ltd. AUDC Trades in Public Utilities -1.36% 9.42 9.55
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.36% 3.64 3.69
Fluent, Inc. FLNT Trades in Consumer Services -1.36% 2.18 2.21
Lakeland Financial Corporation LKFN Trades in Finance -1.36% 59.44 60.26
OneSpan Inc. OSPN Trades in Technology -1.36% 15.25 15.46
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.36% 40.67 41.23
Arrow Financial Corporation AROW Trades in Finance -1.35% 26.29 26.65
Bank7 Corp. BSVN Trades in Finance -1.35% 38.74 39.27
NeoGenomics, Inc. NEO Trades in Health Care -1.35% 9.49 9.62
Sunrun Inc. RUN Trades in Capital Goods -1.35% 5.86 5.94
Element Solutions Inc. ESI Trades in Basic Industries -1.35% 22.61 22.92
Evolent Health, Inc EVH Trades in Consumer Services -1.35% 9.47 9.60
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.35% 51.22 51.92
Vistra Energy Corp. VST Trades in Public Utilities -1.35% 117.44 119.05
Galapagos NV GLPG Trades in Health Care -1.34% 25.12 25.46
Investar Holding Corporation ISTR Trades in Finance -1.34% 17.61 17.85
Mercantile Bank Corporation MBWM Trades in Finance -1.34% 43.44 44.03
Olin Corporation OLN Trades in Basic Industries -1.34% 24.24 24.57
AT&T Inc. TBB Trades in Public Utilities -1.34% 22.75 23.06
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.33% 40.83 41.38
SemiLEDS Corporation LEDS Trades in Technology -1.33% 2.23 2.26
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.33% 56.52 57.28
ScanSource, Inc. SCSC Trades in Technology -1.33% 34.01 34.47
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.33% 12.57 12.74
Titan Machinery Inc. TITN Trades in Consumer Services -1.33% 17.04 17.27
ManpowerGroup MAN Trades in Technology -1.33% 57.88 58.66
Banco Santander, S.A. SAN Trades in Finance -1.33% 6.70 6.79
ProLung, Inc. LUNG Trades in N A -1.32% 6.73 6.82
DTE Energy Company DTW Trades in Public Utilities -1.32% 21.63 21.92
Nucor Corporation NUE Trades in Basic Industries -1.32% 120.34 121.95
Amkor Technology, Inc. AMKR Trades in Technology -1.31% 18.06 18.30
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.31% 21.03 21.31
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.31% 64.07 64.92
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.31% 28.58 28.96
VAALCO Energy, Inc. EGY Trades in Energy -1.31% 3.76 3.81
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.31% 53.30 54.01
Signet Jewelers Limited SIG Trades in Consumer Services -1.31% 58.06 58.83
Tennant Company TNC Trades in Technology -1.31% 79.75 80.81
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.3% 7.59 7.69
BayCom Corp BCML Trades in Finance -1.29% 25.17 25.50
Amazon.com, Inc. AMZN Trades in Consumer Services -1.28% 190.26 192.72
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.28% 10.80 10.94
Celcuity Inc. CELC Trades in Health Care -1.27% 10.11 10.24
CEVA, Inc. CEVA Trades in Technology -1.27% 25.61 25.94
Northfield Bancorp, Inc. NFBK Trades in Finance -1.27% 10.91 11.05
CNFinance Holdings Limited CNF Trades in Finance -1.27% 0.78 0.79
LG Display Co., Ltd. LPL Trades in Capital Goods -1.27% 3.11 3.15
TransAlta Corporation TAC Trades in Public Utilities -1.27% 9.35 9.47
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.26% 21.14 21.41
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.26% 57.32 58.05
The Joint Corp. JYNT Trades in Miscellaneous -1.26% 12.49 12.65
SIGA Technologies Inc. SIGA Trades in Health Care -1.26% 5.48 5.55
First Trust Cloud Computing ETF SKYY Trades in N A -1.26% 102.23 103.53
Intercontinental Exchange Inc. ICE Trades in Finance -1.26% 172.50 174.71
Steelcase Inc. SCS Trades in Consumer Durables -1.26% 10.96 11.10
Renesola Ltd. SOL Trades in Technology -1.26% 1.57 1.59
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.25% 28.49 28.85
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.25% 46.48 47.07
Guardant Health, Inc. GH Trades in Health Care -1.25% 42.60 43.14
Solar Senior Capital Ltd. SUNS Trades in N A -1.25% 11.07 11.21
UroGen Pharma Ltd. URGN Trades in Health Care -1.25% 11.06 11.20
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.25% 14.22 14.40
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.25% 7.13 7.22
North American Construction Group Ltd. NOA Trades in Energy -1.25% 15.79 15.99
Panhandle Royalty Company PHX Trades in Energy -1.25% 3.95 4.00
Sierra Bancorp BSRR Trades in Finance -1.24% 27.88 28.23
Harmonic Inc. HLIT Trades in Technology -1.24% 9.59 9.71
Matthews International Corporation MATW Trades in Capital Goods -1.24% 22.24 22.52
Shopify Inc. SHOP Trades in Technology -1.24% 95.48 96.68
WillScot Corporation WSC Trades in N A -1.24% 27.80 28.15
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.24% 7.17 7.26
Peabody Energy Corporation BTU Trades in Energy -1.24% 13.55 13.72
Dell Technologies Inc. DELL Trades in Technology -1.24% 91.15 92.29
National Bank Holdings Corporation NBHC Trades in Finance -1.24% 38.27 38.75
Prudential Financial, Inc. PRH Trades in Finance -1.24% 24.72 25.03
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.24% 39.73 40.23
Sun Communities, Inc. SUI Trades in Consumer Services -1.24% 128.64 130.25
Palo Alto Networks, Inc. PANW Trades in Technology -1.23% 170.64 172.76
Templeton Emerging Markets Fund EMF Trades in N A -1.23% 12.85 13.01
HUYA Inc. HUYA Trades in Technology -1.23% 3.21 3.25
Western Midstream Partners, LP WES Trades in Public Utilities -1.23% 40.96 41.47
Atlanticus Holdings Corporation ATLC Trades in Finance -1.22% 51.15 51.78
FormFactor, Inc. FORM Trades in Technology -1.22% 28.29 28.64
WPP plc WPP Trades in Technology -1.22% 37.96 38.43
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.21% 31.01 31.39
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.21% 63.53 64.31
United Security Bancshares UBFO Trades in Finance -1.21% 8.96 9.07
Upwork Inc. UPWK Trades in Technology -1.21% 13.05 13.21
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.21% 4.07 4.12
Enel Chile S.A. ENIC Trades in Public Utilities -1.21% 3.27 3.31
LCNB Corporation LCNB Trades in Finance -1.2% 14.79 14.97
Impinj, Inc. PI Trades in Capital Goods -1.2% 90.70 91.80
Costamare Inc. CMRE Trades in Transportation -1.2% 9.84 9.96
Coherent, Inc. COHR Trades in Capital Goods -1.2% 64.94 65.73
Global Partners LP GLP Trades in Energy -1.2% 53.38 54.03
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.2% 14.87 15.05
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.19% 25.66 25.97
Lantronix, Inc. LTRX Trades in Technology -1.19% 2.49 2.52
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.19% 17.37 17.58
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.18% 111.03 112.36
James River Group Holdings, Ltd. JRVR Trades in Finance -1.18% 4.20 4.25
MaxLinear, Inc MXL Trades in Technology -1.18% 10.86 10.99
NVIDIA Corporation NVDA Trades in Technology -1.18% 108.38 109.67
Regal Beloit Corporation RBC Trades in Consumer Durables -1.18% 321.77 325.60
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.18% 21.01 21.26
CareDx, Inc. CDNA Trades in Health Care -1.17% 17.75 17.96
Century Casinos, Inc. CNTY Trades in Consumer Services -1.17% 1.69 1.71
Southern First Bancshares, Inc. SFST Trades in Finance -1.17% 32.92 33.31
PLDT Inc. PHI Trades in Public Utilities -1.17% 21.87 22.13
Atlantic American Corporation AAME Trades in Finance -1.16% 1.70 1.72
AngioDynamics, Inc. ANGO Trades in Health Care -1.16% 9.39 9.50
Brink's Company (The) BCO Trades in Transportation -1.16% 86.16 87.17
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.15% 36.16 36.58
Oil States International, Inc. OIS Trades in Energy -1.15% 5.15 5.21
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.15% 185.51 187.67
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.14% 19.13 19.35
360 Finance, Inc. QFIN Trades in Finance -1.14% 44.91 45.43
Lexington Realty Trust LXP Trades in N A -1.14% 8.65 8.75
Gladstone Land Corporation LAND Trades in Consumer Services -1.13% 10.52 10.64
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.13% 184.33 186.43
OFS Credit Company, Inc. OCCI Trades in N A -1.13% 6.12 6.19
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.13% 27.98 28.30
Central Federal Corporation CFBK Trades in Finance -1.12% 22.04 22.29
CommScope Holding Company, Inc. COMM Trades in Technology -1.12% 5.31 5.37
National Health Investors, Inc. NHI Trades in Consumer Services -1.12% 73.86 74.70
TAL Education Group TAL Trades in Consumer Services -1.12% 13.21 13.36
Senmiao Technology Limited AIHS Trades in Finance -1.11% 0.89 0.90
Biogen Inc. BIIB Trades in Health Care -1.11% 136.84 138.37
JD.com, Inc. JD Trades in Consumer Services -1.11% 41.12 41.58
LSI Industries Inc. LYTS Trades in Consumer Durables -1.11% 17.00 17.19
MIND C.T.I. Ltd. MNDO Trades in Technology -1.11% 1.78 1.80
ING Group, N.V. ING Trades in Finance -1.11% 19.59 19.81
Mexico Fund, Inc. (The) MXF Trades in N A -1.11% 14.23 14.39
Home Bancorp, Inc. HBCP Trades in Finance -1.1% 44.80 45.30
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.1% 173.02 174.94
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.1% 8.06 8.15
Veeva Systems Inc. VEEV Trades in Technology -1.1% 231.63 234.21
Cue Biopharma, Inc. CUE Trades in Health Care -1.09% 0.91 0.92
Enstar Group Limited ESGRP Trades in Finance -1.09% 20.84 21.07
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.09% 91.29 92.30
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.09% 4.54 4.59
CB Financial Services, Inc. CBFV Trades in Finance -1.08% 28.45 28.76
EuroDry Ltd. EDRY Trades in Consumer Services -1.08% 10.98 11.10
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.08% 383.68 387.86
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -1.08% 3.68 3.72
TG Therapeutics, Inc. TGTX Trades in Health Care -1.08% 39.43 39.86
Twilio Inc. TWLO Trades in Technology -1.08% 97.91 98.98
V.F. Corporation VFC Trades in Consumer Non Durables -1.08% 15.52 15.69
Ames National Corporation ATLO Trades in Finance -1.07% 17.52 17.71
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.07% 6.46 6.53
KBR, Inc. KBR Trades in Basic Industries -1.07% 49.81 50.35
Prudential Financial, Inc. PRS Trades in Finance -1.07% 23.20 23.45
Bel Fuse Inc. BELFA Trades in Capital Goods -1.06% 72.06 72.83
Columbia Financial, Inc. CLBK Trades in Finance -1.06% 15.00 15.16
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.06% 48.36 48.88
Credicorp Ltd. BAP Trades in Finance -1.06% 186.16 188.16
Polaris Industries Inc. PII Trades in Capital Goods -1.06% 40.94 41.38
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.06% 38.27 38.68
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.05% 70.69 71.44
NETGEAR, Inc. NTGR Trades in Public Utilities -1.05% 24.46 24.72
Banco Santander Brasil SA BSBR Trades in Finance -1.05% 4.71 4.76
Natural Resource Partners LP NRP Trades in Energy -1.05% 103.90 105.00
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.04% 50.36 50.89
Midland States Bancorp, Inc. MSBI Trades in Finance -1.04% 17.12 17.30
Plains All American Pipeline, L.P. PAA Trades in Energy -1.04% 20.00 20.21
First Majestic Silver Corp. AG Trades in Basic Industries -1.04% 6.69 6.76
AGNC Investment Corp. AGNCN Trades in Consumer Services -1.03% 26.07 26.34
First Business Financial Services, Inc. FBIZ Trades in Finance -1.03% 47.15 47.64
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.03% 18.18 18.37
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.03% 27.91 28.20
AGCO Corporation AGCO Trades in Capital Goods -1.03% 92.57 93.53
Clipper Realty Inc. CLPR Trades in Consumer Services -1.03% 3.84 3.88
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.03% 18.33 18.52
Q2 Holdings, Inc. QTWO Trades in Technology -1.03% 80.01 80.84
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.03% 205.44 207.58
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.03% 27.95 28.24
Textron Inc. TXT Trades in Capital Goods -1.03% 72.25 73.00
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.02% 142.84 144.31
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.02% 58.96 59.57
Sonos, Inc. SONO Trades in Consumer Non Durables -1.02% 10.67 10.78
Fluor Corporation FLR Trades in Basic Industries -1.02% 35.82 36.19
Univest Financial Corporation UVSP Trades in Finance -1.01% 28.36 28.65
Dycom Industries, Inc. DY Trades in Basic Industries -1.01% 152.34 153.89
Broadcom Inc. AVGO Trades in Technology -1% 167.43 169.12
First Community Bankshares, Inc. FCBC Trades in Finance -1% 37.69 38.07
IRIDEX Corporation IRIX Trades in Health Care -1% 0.99 1.00
Global Ship Lease, Inc. GSL Trades in Transportation -1% 22.85 23.08
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1% 5.97 6.03
Back to top | Use Dark Theme