Mobile app version of munafamantra.com
Login or Join
Learn then Earn

3160 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
TPI Composites, Inc. TPIC Trades in Energy -45.83% 0.13 0.24
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -21.97% 40.07 51.35

11 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -19.53% 3.42 4.25
Siebert Financial Corp. SIEB Trades in Finance -14.1% 3.23 3.76
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -13.56% 3.76 4.35
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -12.82% 0.34 0.39
Puma Biotechnology Inc PBYI Trades in Health Care -12.57% 5.01 5.73
American Resources Corporation AREC Trades in Consumer Services -12.41% 1.27 1.45
Dogness (International) Corporation DOGZ Trades in Consumer Durables -11.2% 14.19 15.98
Pixelworks, Inc. PXLW Trades in Technology -10.69% 8.52 9.54
Moleculin Biotech, Inc. MBRX Trades in Health Care -10.29% 0.61 0.68
Reading International Inc RDIB Trades in Consumer Services -10.25% 10.60 11.81
CNFinance Holdings Limited CNF Trades in Finance -10.17% 0.53 0.59

45 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Editas Medicine, Inc. EDIT Trades in Health Care -9.9% 2.73 3.03
Niu Technologies NIU Trades in Capital Goods -9.62% 4.51 4.99
Genprex, Inc. GNPX Trades in Health Care -9.52% 0.19 0.21
Icahn Enterprises L.P. IEP Trades in Capital Goods -8.83% 8.57 9.40
BeyondSpring, Inc. BYSI Trades in Health Care -8.42% 1.85 2.02
Jack In The Box Inc. JACK Trades in Consumer Services -8.26% 18.78 20.47
Cocrystal Pharma, Inc. COCP Trades in Health Care -8.24% 1.56 1.70
Arcturus Therapeutics Ltd. ARCT Trades in N A -8.06% 17.91 19.48
Greenpro Capital Corp. GRNQ Trades in Technology -8% 1.38 1.50
ClearOne, Inc. CLRO Trades in Public Utilities -7.86% 3.87 4.20
Taoping Inc. TAOP Trades in Technology -7.84% 3.41 3.70
Frequency Electronics, Inc. FEIM Trades in Capital Goods -7.77% 28.38 30.77
Forward Industries, Inc. FORD Trades in Consumer Non Durables -7.75% 12.50 13.55
Kazia Therapeutics Limited KZIA Trades in Capital Goods -7.71% 7.42 8.04
LexinFintech Holdings Ltd. LX Trades in Finance -7.31% 6.21 6.70
MMTec, Inc. MTC Trades in N A -7% 0.93 1.00
SuperCom, Ltd. SPCB Trades in Technology -6.85% 9.39 10.08
Gevo, Inc. GEVO Trades in Basic Industries -6.67% 1.68 1.80
Cardlytics, Inc. CDLX Trades in Technology -6.61% 1.13 1.21
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -6.59% 11.48 12.29
Associated Capital Group, Inc. AC Trades in Finance -6.49% 34.28 36.66
Oncolytics Biotech Inc. ONCY Trades in Health Care -6.48% 1.01 1.08
360 Finance, Inc. QFIN Trades in Finance -6.42% 29.90 31.95
Strattec Security Corporation STRT Trades in Capital Goods -6.42% 71.02 75.89
Eastman Kodak Company KODK Trades in Miscellaneous -6.41% 5.84 6.24
Sotherly Hotels Inc. SOHO Trades in Consumer Services -6.25% 0.75 0.80
SCWorx Corp. WORX Trades in Consumer Services -6.25% 0.30 0.32
Ark Restaurants Corp. ARKR Trades in Consumer Services -6.04% 7.16 7.62
Mannatech, Incorporated MTEX Trades in Consumer Durables -6.04% 8.55 9.10
ProPhase Labs, Inc. PRPH Trades in Health Care -5.71% 0.33 0.35
Comstock Resources, Inc. CRK Trades in Energy -5.71% 15.03 15.94
Antero Resources Corporation AR Trades in Energy -5.69% 30.18 32.00
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5.66% 0.50 0.53
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.57% 5.59 5.92
Permian Basin Royalty Trust PBT Trades in Energy -5.54% 15.00 15.88
Curis, Inc. CRIS Trades in Health Care -5.46% 1.73 1.83
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.41% 7.52 7.95
Alector, Inc. ALEC Trades in Health Care -5.33% 2.13 2.25
Lightbridge Corporation LTBR Trades in Consumer Services -5.32% 15.31 16.17
Alcoa Corporation AA Trades in Basic Industries -5.24% 29.63 31.27
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.21% 1.82 1.92
Cytosorbents Corporation CTSO Trades in Health Care -5.17% 1.10 1.16
Fluent, Inc. FLNT Trades in Consumer Services -5.15% 2.21 2.33
TripAdvisor, Inc. TRIP Trades in Technology -5.11% 16.72 17.62
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -5.04% 2.26 2.38

205 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Forward Air Corporation FWRD Trades in Transportation -4.94% 28.30 29.77
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.94% 68.09 71.63
VivoPower International PLC VVPR Trades in Public Utilities -4.9% 6.02 6.33
SCYNEXIS, Inc. SCYX Trades in Health Care -4.76% 0.80 0.84
Cemtrex Inc. CETX Trades in Capital Goods -4.72% 1.21 1.27
X Financial XYF Trades in Finance -4.6% 12.86 13.48
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.58% 9.17 9.61
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -4.53% 8.43 8.83
Mustang Bio, Inc. MBIO Trades in Health Care -4.52% 1.69 1.77
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -4.48% 5.76 6.03
Amber Road, Inc. AMBR Trades in Technology -4.47% 5.34 5.59
Heartland Express, Inc. HTLD Trades in Transportation -4.46% 7.92 8.29
EQT Corporation EQT Trades in Energy -4.45% 50.50 52.85
Carver Bancorp, Inc. CARV Trades in Finance -4.44% 1.72 1.80
PAVmed Inc. PAVM Trades in Health Care -4.44% 0.43 0.45
KB Financial Group Inc KB Trades in Finance -4.42% 78.26 81.88
Donegal Group, Inc. DGICB Trades in Finance -4.39% 14.80 15.48
Ideal Power Inc. IPWR Trades in Energy -4.39% 5.01 5.24
Trinseo S.A. TSE Trades in Basic Industries -4.38% 2.40 2.51
Flotek Industries, Inc. FTK Trades in Basic Industries -4.36% 11.41 11.93
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -4.33% 2.87 3.00
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.31% 3.11 3.25
Boxlight Corporation BOXL Trades in Miscellaneous -4.3% 1.78 1.86
Biglari Holdings Inc. BH.A Trades in N A -4.28% 1512.00 1579.61
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.24% 1.13 1.18
Office Properties Income Trust OPI Trades in Finance -4.17% 0.23 0.24
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -4.17% 7.36 7.68
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.15% 7.85 8.19
Replimune Group, Inc. REPL Trades in Health Care -4.14% 5.33 5.56
Ovid Therapeutics Inc. OVID Trades in Health Care -4.12% 0.93 0.97
Dare Bioscience, Inc. DARE Trades in Health Care -4.09% 2.11 2.20
Century Aluminum Company CENX Trades in Basic Industries -4.08% 22.31 23.26
Omeros Corporation OMER Trades in Health Care -4.08% 4.23 4.41
Tiziana Life Sciences plc TLSA Trades in Health Care -4.06% 1.89 1.97
Allegiant Travel Company ALGT Trades in Transportation -4.05% 57.36 59.78
Owens & Minor, Inc. OMI Trades in Health Care -4.05% 5.45 5.68
Ramaco Resources, Inc. METC Trades in Energy -4.03% 22.64 23.59
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4% 24.48 25.50
Xerox Corporation XRX Trades in Technology -3.98% 3.86 4.02
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.97% 1.21 1.26
CSP Inc. CSPI Trades in Technology -3.96% 11.65 12.13
Noodles & Company NDLS Trades in Consumer Services -3.95% 0.73 0.76
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.93% 16.37 17.04
Arsanis, Inc. ASNS Trades in Health Care -3.92% 0.49 0.51
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -3.87% 4.47 4.65
Cadiz, Inc. CDZI Trades in Public Utilities -3.86% 3.49 3.63
Freightcar America, Inc. RAIL Trades in Capital Goods -3.85% 8.25 8.58
TAL Education Group TAL Trades in Consumer Services -3.85% 11.00 11.44
Bausch Health Companies Inc. BHC Trades in Health Care -3.84% 8.02 8.34
Americold Realty Trust COLD Trades in Consumer Services -3.84% 14.28 14.85
Atomera Incorporated ATOM Trades in Technology -3.83% 3.26 3.39
Alta Mesa Resources, Inc. AMR Trades in Energy -3.81% 141.12 146.71
MacroGenics, Inc. MGNX Trades in Health Care -3.8% 1.52 1.58
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.76% 20.99 21.81
American Realty Investors, Inc. ARL Trades in Finance -3.69% 14.10 14.64
Intel Corporation INTC Trades in Technology -3.66% 23.66 24.56
Range Resources Corporation RRC Trades in Energy -3.66% 33.12 34.38
First US Bancshares, Inc. FUSB Trades in Finance -3.63% 11.67 12.11
AGM Group Holdings Inc. AGMH Trades in Technology -3.62% 2.13 2.21
Anavex Life Sciences Corp. AVXL Trades in Health Care -3.62% 9.59 9.95
CRISPR Therapeutics AG CRSP Trades in Health Care -3.58% 57.59 59.73
Papa John's International, Inc. PZZA Trades in Consumer Services -3.57% 45.87 47.57
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.55% 1.36 1.41
FlexShopper, Inc. FPAY Trades in Technology -3.51% 0.55 0.57
RPT Realty RPT Trades in Consumer Services -3.46% 2.51 2.60
Mereo BioPharma Group plc MREO Trades in N A -3.45% 1.68 1.74
Culp, Inc. CULP Trades in Basic Industries -3.45% 3.92 4.06
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.43% 6.20 6.42
Synlogic, Inc. SYBX Trades in N A -3.38% 1.43 1.48
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.31% 5.55 5.74
Contura Energy, Inc. CTRA Trades in Energy -3.29% 23.24 24.03
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.27% 7.70 7.96
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.26% 4.16 4.30
Alkermes plc ALKS Trades in Health Care -3.24% 28.11 29.05
uniQure N.V. QURE Trades in Health Care -3.21% 15.66 16.18
Babcock BW Trades in Capital Goods -3.21% 1.51 1.56
World Acceptance Corporation WRLD Trades in Finance -3.2% 165.30 170.76
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.19% 29.74 30.72
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.17% 1.83 1.89
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.17% 4.58 4.73
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.17% 3.67 3.79
Biomerica, Inc. BMRA Trades in Health Care -3.15% 3.07 3.17
Electronic Arts Inc. EA Trades in Technology -3.15% 169.16 174.67
Biglari Holdings Inc. BH Trades in Consumer Services -3.13% 303.10 312.89
GrafTech International Ltd. EAF Trades in Energy -3.13% 1.24 1.28
The Joint Corp. JYNT Trades in Miscellaneous -3.12% 10.55 10.89
Coherent, Inc. COHR Trades in Capital Goods -3.12% 90.49 93.40
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.1% 16.59 17.12
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.09% 6.91 7.13
Trinity Biotech plc TRIB Trades in Health Care -3.09% 1.57 1.62
Willdan Group, Inc. WLDN Trades in Consumer Services -3.08% 109.53 113.01
Broadwind Energy, Inc. BWEN Trades in Capital Goods -3.07% 2.21 2.28
Cidara Therapeutics, Inc. CDTX Trades in Health Care -3.04% 63.24 65.22
Verastem, Inc. VSTM Trades in Health Care -3.04% 7.97 8.22
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.04% 6.07 6.26
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.03% 13.76 14.19
Evolent Health, Inc EVH Trades in Consumer Services -3.01% 9.02 9.30
Mr. Cooper Group Inc. COOP Trades in Finance -3% 185.53 191.27
Kimbell Royalty Partners KRP Trades in Energy -3% 13.91 14.34
Pulse Biosciences, Inc PLSE Trades in Health Care -2.97% 15.68 16.16
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.93% 19.91 20.51
Community Health Systems, Inc. CYH Trades in Health Care -2.93% 2.65 2.73
Tucows Inc. TCX Trades in Technology -2.89% 18.47 19.02
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.86% 36.40 37.47
Socket Mobile, Inc. SCKT Trades in Technology -2.86% 1.02 1.05
Piedmont Lithium Limited PLL Trades in N A -2.83% 9.28 9.55
Saga Communications, Inc. SGA Trades in Consumer Services -2.83% 13.07 13.45
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.8% 2.08 2.14
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.8% 1.04 1.07
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.78% 24.87 25.58
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.77% 3.86 3.97
MediWound Ltd. MDWD Trades in Consumer Durables -2.76% 17.60 18.10
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.75% 4.25 4.37
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.72% 13.23 13.60
Harte-Hanks, Inc. HHS Trades in Technology -2.71% 3.59 3.69
Black Stone Minerals, L.P. BSM Trades in Energy -2.69% 11.95 12.28
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.69% 13.01 13.37
Ardelyx, Inc. ARDX Trades in Health Care -2.68% 5.81 5.97
Nabors Industries Ltd. NBR Trades in Energy -2.68% 31.58 32.45
PPlus Trust PYT Trades in Finance -2.68% 22.91 23.54
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.67% 4.38 4.50
NL Industries, Inc. NL Trades in Basic Industries -2.65% 6.24 6.41
Krystal Biotech, Inc. KRYS Trades in Health Care -2.64% 146.30 150.27
Peabody Energy Corporation BTU Trades in Energy -2.62% 17.10 17.56
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.62% 17.47 17.94
Landmark Bancorp Inc. LARK Trades in Finance -2.61% 25.35 26.03
Woori Bank WF Trades in Finance -2.61% 53.34 54.77
Conifer Holdings, Inc. CNFR Trades in Finance -2.6% 0.75 0.77
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.57% 7.21 7.40
Murphy Oil Corporation MUR Trades in Energy -2.57% 22.38 22.97
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -2.56% 0.38 0.39
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.56% 1.14 1.17
Apartment Investment and Management Company AIV Trades in Consumer Services -2.54% 7.68 7.88
Office Depot, Inc. ODP Trades in Consumer Services -2.51% 20.55 21.08
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.49% 23.87 24.48
UNITIL Corporation UTL Trades in Public Utilities -2.49% 46.95 48.15
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.48% 81.36 83.43
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.46% 12.31 12.62
Kamada Ltd. KMDA Trades in Health Care -2.45% 7.17 7.35
MeiraGTx Holdings plc MGTX Trades in Health Care -2.45% 7.97 8.17
Comtech Telecommunications Corp. CMTL Trades in Technology -2.43% 2.01 2.06
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.42% 1.21 1.24
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.42% 1.61 1.65
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.4% 25.26 25.88
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.4% 1.22 1.25
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.4% 6.92 7.09
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.4% 14.67 15.03
Warrior Met Coal, Inc. HCC Trades in Energy -2.4% 58.49 59.93
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.39% 97.13 99.51
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.37% 10.73 10.99
Riverview Bancorp Inc RVSB Trades in Finance -2.37% 4.94 5.06
Adient plc ADNT Trades in Capital Goods -2.37% 23.06 23.62
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.36% 60.72 62.19
Baxter International Inc. BAX Trades in Health Care -2.36% 23.61 24.18
CNX Resources Corporation CNX Trades in Energy -2.36% 28.11 28.79
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.36% 48.74 49.92
Martin Midstream Partners L.P. MMLP Trades in Energy -2.35% 3.33 3.41
Plug Power, Inc. PLUG Trades in Energy -2.35% 1.66 1.70
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.33% 2.93 3.00
Benitec Biopharma Limited BNTC Trades in Health Care -2.31% 12.71 13.01
Incyte Corporation INCY Trades in Health Care -2.3% 84.92 86.92
Veritone, Inc. VERI Trades in Technology -2.28% 2.57 2.63
Bridgeline Digital, Inc. BLIN Trades in Technology -2.27% 1.29 1.32
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.26% 1.30 1.33
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.25% 16.51 16.89
Silicom Ltd SILC Trades in Technology -2.25% 15.64 16.00
UMH Properties, Inc. UMH Trades in Consumer Services -2.25% 15.61 15.97
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.23% 4.38 4.48
Veru Inc. VERU Trades in Health Care -2.23% 3.51 3.59
United Parcel Service, Inc. UPS Trades in Transportation -2.23% 86.51 88.48
Etsy, Inc. ETSY Trades in Miscellaneous -2.21% 64.96 66.43
Isramco, Inc. ISRL Trades in Energy -2.2% 12.42 12.70
SemiLEDS Corporation LEDS Trades in Technology -2.2% 1.78 1.82
Clorox Company (The) CLX Trades in Consumer Durables -2.2% 119.48 122.17
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.19% 58.15 59.45
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.18% 12.55 12.83
SBA Communications Corporation SBAC Trades in Consumer Services -2.18% 215.15 219.94
National Fuel Gas Company NFG Trades in Public Utilities -2.18% 85.45 87.35
Studio City International Holdings Limited MSC Trades in Consumer Services -2.17% 4.51 4.61
Agenus Inc. AGEN Trades in Health Care -2.16% 4.53 4.63
Aptorum Group Limited APM Trades in Health Care -2.16% 1.36 1.39
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.16% 1.81 1.85
New Fortress Energy LLC NFE Trades in Public Utilities -2.16% 2.26 2.31
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.16% 146.17 149.39
Zymeworks Inc. ZYME Trades in Health Care -2.16% 14.05 14.36
CLPS Incorporation CLPS Trades in Technology -2.15% 0.91 0.93
Crocs, Inc. CROX Trades in Consumer Non Durables -2.15% 82.88 84.70
Constellium N.V. CSTM Trades in Basic Industries -2.15% 14.13 14.44
ONE Gas, Inc. OGS Trades in Public Utilities -2.15% 74.01 75.64
Ascendis Pharma A/S ASND Trades in Health Care -2.14% 194.08 198.32
Broadway Financial Corporation BYFC Trades in Finance -2.12% 7.39 7.55
AMC Networks Inc. AMCX Trades in Consumer Services -2.11% 6.95 7.10
Gulfport Energy Corporation GPOR Trades in Energy -2.11% 164.04 167.57
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.11% 9.73 9.94
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.1% 20.50 20.94
Premier, Inc. PINC Trades in Consumer Services -2.08% 24.43 24.95
San Juan Basin Royalty Trust SJT Trades in Energy -2.08% 5.65 5.77
Black Hills Corporation BKH Trades in Public Utilities -2.06% 60.35 61.62
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.06% 14.74 15.05
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.03% 5.32 5.43
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.02% 4.84 4.94
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.01% 9.26 9.45
Antero Midstream Partners LP AM Trades in Public Utilities -2.01% 17.55 17.91
POSCO PKX Trades in Basic Industries -2.01% 54.15 55.26
The Intergroup Corporation INTG Trades in Consumer Services -2% 12.27 12.52

363 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.99% 29.02 29.61
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.99% 637.86 650.84
Granite Real Estate Inc. GRP.U Trades in N A -1.99% 56.60 57.75
Shake Shack, Inc. SHAK Trades in Consumer Services -1.98% 104.83 106.95
Mesoblast Limited MESO Trades in Health Care -1.97% 15.93 16.25
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.97% 215.96 220.31
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.96% 2.50 2.55
RGC Resources Inc. RGCO Trades in Public Utilities -1.96% 21.00 21.42
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.96% 2.00 2.04
RH RH Trades in Consumer Services -1.95% 229.21 233.76
Tejon Ranch Co TRC Trades in Finance -1.95% 17.10 17.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.95% 28.15 28.71
Biogen Inc. BIIB Trades in Health Care -1.94% 135.91 138.60
Altimmune, Inc. ALT Trades in Health Care -1.93% 3.56 3.63
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.93% 7.11 7.25
Invitation Homes Inc. INVH Trades in Finance -1.93% 29.95 30.54
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.92% 3.07 3.13
Albany International Corporation AIN Trades in Basic Industries -1.92% 61.73 62.94
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.91% 8.20 8.36
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.91% 59.52 60.68
Crawford & Company CRD.B Trades in N A -1.9% 9.81 10.00
Greene County Bancorp, Inc. GCBC Trades in Finance -1.89% 23.30 23.75
Sun Communities, Inc. SUI Trades in Consumer Services -1.89% 125.36 127.77
Teck Resources Ltd TECK Trades in Basic Industries -1.89% 31.63 32.24
Uniti Group Inc. UNIT Trades in Consumer Services -1.88% 6.25 6.37
The RMR Group Inc. RMR Trades in Consumer Services -1.87% 16.30 16.61
Merus N.V. MRUS Trades in Health Care -1.86% 66.00 67.25
Erie Indemnity Company ERIE Trades in Finance -1.85% 359.74 366.52
Gaia, Inc. GAIA Trades in Consumer Services -1.85% 5.30 5.40
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.85% 68.41 69.70
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.84% 97.51 99.34
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.83% 1.07 1.09
Union Bankshares, Inc. UNB Trades in Finance -1.83% 26.80 27.30
LSI Industries Inc. LYTS Trades in Consumer Durables -1.82% 18.93 19.28
UGI Corporation UGI Trades in Public Utilities -1.82% 34.59 35.23
HUYA Inc. HUYA Trades in Technology -1.81% 3.25 3.31
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.8% 186.61 190.04
Intercontinental Exchange Inc. ICE Trades in Finance -1.8% 177.94 181.20
DHT Holdings, Inc. DHT Trades in Transportation -1.79% 11.00 11.20
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.79% 7.12 7.25
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.78% 3.31 3.37
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.78% 119.24 121.40
Pool Corporation POOL Trades in Consumer Durables -1.76% 316.08 321.75
Farmland Partners Inc. FPI Trades in Consumer Services -1.76% 10.63 10.82
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.76% 84.27 85.78
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.75% 2.81 2.86
Materialise NV MTLS Trades in Technology -1.74% 5.08 5.17
Sensient Technologies Corporation SXT Trades in Basic Industries -1.74% 116.19 118.25
Oxford Square Capital Corp. OXSQ Trades in N A -1.73% 2.27 2.31
Sohu.com Limited SOHU Trades in Technology -1.73% 15.30 15.57
Sphere 3D Corp. ANY Trades in Technology -1.72% 0.57 0.58
RadNet, Inc. RDNT Trades in Health Care -1.72% 66.29 67.45
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.72% 153.30 155.99
Denny's Corporation DENN Trades in Consumer Services -1.7% 4.04 4.11
Patrick Industries, Inc. PATK Trades in Basic Industries -1.7% 110.22 112.13
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.7% 2.89 2.94
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.7% 98.85 100.56
Altice USA, Inc. ATUS Trades in Consumer Services -1.69% 2.33 2.37
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.69% 84.45 85.90
Sequans Communications S.A. SQNS Trades in Technology -1.69% 1.16 1.18
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.67% 1.77 1.80
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.67% 61.94 62.99
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.67% 88.16 89.66
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.67% 53.00 53.90
eBay Inc. EBAY Trades in Miscellaneous -1.66% 99.03 100.70
Optical Cable Corporation OCC Trades in Basic Industries -1.66% 5.32 5.41
Sonoco Products Company SON Trades in Consumer Durables -1.66% 45.48 46.25
TEGNA Inc. TGNA Trades in Consumer Services -1.66% 20.18 20.52
C&F Financial Corporation CFFI Trades in Finance -1.65% 67.46 68.59
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.65% 65.07 66.16
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.65% 157.93 160.58
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.65% 1.79 1.82
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.65% 26.23 26.67
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.64% 1.80 1.83
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.64% 15.64 15.90
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.64% 56.52 57.46
John Hancock Income Securities Trust JHS Trades in N A -1.63% 11.44 11.63
Sabine Royalty Trust SBR Trades in Energy -1.63% 69.81 70.97
NI Holdings, Inc. NODK Trades in Finance -1.61% 12.24 12.44
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.61% 27.45 27.90
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.61% 7.96 8.09
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.6% 52.80 53.66
Anika Therapeutics Inc. ANIK Trades in Health Care -1.59% 8.69 8.83
Ringcentral, Inc. RNG Trades in Technology -1.59% 30.25 30.74
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.58% 108.90 110.65
OFS Credit Company, Inc. OCCI Trades in N A -1.58% 5.62 5.71
Regis Corporation RGS Trades in Consumer Services -1.58% 19.26 19.57
Assurant, Inc. AIZ Trades in Finance -1.58% 209.14 212.50
Momo Inc. MOMO Trades in Technology -1.57% 8.14 8.27
UroGen Pharma Ltd. URGN Trades in Health Care -1.57% 19.40 19.71
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.57% 84.64 85.99
DaVita Inc. DVA Trades in Health Care -1.57% 133.25 135.38
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.57% 45.75 46.48
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.56% 142.46 144.72
Horizon Technology Finance Corporation HRZN Trades in N A -1.56% 6.95 7.06
Deluxe Corporation DLX Trades in Consumer Durables -1.56% 18.99 19.29
Donegal Group, Inc. DGICA Trades in Finance -1.55% 17.11 17.38
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.55% 69.73 70.83
NewJersey Resources Corporation NJR Trades in Public Utilities -1.55% 46.24 46.97
National Retail Properties NNN Trades in Consumer Services -1.55% 40.68 41.32
Dorchester Minerals, L.P. DMLP Trades in Energy -1.54% 24.34 24.72
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.54% 31.41 31.90
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.53% 13.48 13.69
Lamar Advertising Company LAMR Trades in Consumer Services -1.53% 121.38 123.27
Gray Television, Inc. GTN Trades in Consumer Services -1.53% 5.79 5.88
Old Republic International Corporation ORI Trades in Finance -1.53% 38.04 38.63
Hudson Global, Inc. HSON Trades in Technology -1.52% 9.05 9.19
Innodata Inc. INOD Trades in Technology -1.52% 39.58 40.19
Kopin Corporation KOPN Trades in Technology -1.52% 1.94 1.97
Surmodics, Inc. SRDX Trades in Health Care -1.52% 36.89 37.46
Putnam Managed Municipal Income Trust PMM Trades in N A -1.52% 5.83 5.92
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.52% 358.85 364.40
CAI International, Inc. CAI Trades in Technology -1.51% 35.95 36.50
Coastal Financial Corporation CCB Trades in Finance -1.51% 105.95 107.57
Eversource Energy ES Trades in Public Utilities -1.51% 64.54 65.53
Fidelity National Financial, Inc. FNF Trades in Finance -1.51% 58.69 59.59
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.51% 11.11 11.28
Team, Inc. TISI Trades in Consumer Services -1.51% 18.96 19.25
Summit Therapeutics plc SMMT Trades in Health Care -1.5% 26.29 26.69
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.5% 43.38 44.04
Check-Cap Ltd. CHEK Trades in Health Care -1.49% 0.66 0.67
Equinix, Inc. EQIX Trades in Consumer Services -1.49% 769.65 781.31
trivago N.V. TRVG Trades in Technology -1.49% 3.31 3.36
Vuzix Corporation VUZI Trades in Technology -1.49% 1.99 2.02
Evogene Ltd. EVGN Trades in Basic Industries -1.48% 1.33 1.35
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.48% 7.34 7.45
Bunge Limited BG Trades in Consumer Non Durables -1.48% 80.57 81.78
BWX Technologies, Inc. BWXT Trades in Energy -1.48% 170.94 173.50
FirstEnergy Corp. FE Trades in Public Utilities -1.47% 42.83 43.47
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.47% 37.63 38.19
Viper Energy Partners LP VNOM Trades in Energy -1.46% 37.24 37.79
Carter's, Inc. CRI Trades in Consumer Non Durables -1.46% 25.69 26.07
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.46% 16.22 16.46
New York Times Company (The) NYT Trades in Consumer Services -1.46% 59.28 60.16
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.45% 27.27 27.67
ePlus inc. PLUS Trades in Technology -1.45% 72.05 73.11
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.45% 203.13 206.12
Avery Dennison Corporation AVY Trades in Consumer Durables -1.45% 172.25 174.78
Brinker International, Inc. EAT Trades in Consumer Services -1.45% 155.87 158.16
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.45% 17.70 17.96
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.45% 55.78 56.60
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.44% 27.35 27.75
Exelixis, Inc. EXEL Trades in Health Care -1.44% 37.76 38.31
Iridium Communications Inc IRDM Trades in Consumer Durables -1.44% 24.65 25.01
Physicians Realty Trust DOC Trades in Consumer Services -1.44% 17.06 17.31
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.44% 41.75 42.36
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.44% 23.26 23.60
Rio Tinto Plc RIO Trades in Basic Industries -1.44% 60.36 61.24
Jaguar Health, Inc. JAGX Trades in Health Care -1.43% 2.07 2.10
Magyar Bancorp, Inc. MGYR Trades in Finance -1.43% 17.25 17.50
The Middleby Corporation MIDD Trades in Technology -1.43% 130.72 132.61
Ryanair Holdings plc RYAAY Trades in Transportation -1.43% 65.68 66.63
Smith Micro Software, Inc. SMSI Trades in Technology -1.43% 0.69 0.70
Entergy Corporation ETR Trades in Public Utilities -1.43% 87.85 89.12
Robert Half International Inc. RHI Trades in Technology -1.43% 35.81 36.33
Cibus Corp. CBUS Trades in Consumer Non Durables -1.42% 1.39 1.41
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.42% 444.85 451.26
Middlesex Water Company MSEX Trades in Public Utilities -1.42% 52.23 52.98
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.42% 2.77 2.81
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.42% 154.77 157.00
Qiagen N.V. QGEN Trades in Health Care -1.42% 48.65 49.35
Sealed Air Corporation SEE Trades in Basic Industries -1.42% 31.13 31.58
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.42% 6.92 7.02
Eagle Materials Inc EXP Trades in Capital Goods -1.41% 230.17 233.47
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.41% 84.12 85.32
The Blackstone Group L.P. BX Trades in Finance -1.4% 169.22 171.62
ConocoPhillips COP Trades in Energy -1.4% 94.00 95.33
Moody's Corporation MCO Trades in Finance -1.4% 509.22 516.46
Mercury General Corporation MCY Trades in Finance -1.4% 73.17 74.21
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.4% 105.51 107.01
Kilroy Realty Corporation KRC Trades in Consumer Services -1.39% 38.17 38.71
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.38% 2.15 2.18
Arbor Realty Trust ABR Trades in Consumer Services -1.38% 11.44 11.60
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.38% 17.19 17.43
Polaris Industries Inc. PII Trades in Capital Goods -1.38% 56.44 57.23
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.37% 2.88 2.92
Equity Residential EQR Trades in Consumer Services -1.37% 63.24 64.12
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.37% 7.20 7.30
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.37% 28.87 29.27
MagnaChip Semiconductor Corporation MX Trades in Technology -1.37% 2.89 2.93
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.36% 42.08 42.66
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.36% 13.79 13.98
Surgery Partners, Inc. SGRY Trades in Health Care -1.36% 22.49 22.80
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.36% 7.28 7.38
Stepan Company SCL Trades in Basic Industries -1.36% 48.68 49.35
SmartFinancial, Inc. SMBK Trades in Finance -1.36% 34.91 35.39
Unifi, Inc. UFI Trades in Consumer Non Durables -1.36% 4.34 4.40
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.35% 8.01 8.12
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.35% 57.57 58.36
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.34% 2.21 2.24
STAAR Surgical Company STAA Trades in Health Care -1.34% 27.99 28.37
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.34% 36.68 37.18
Aegon NV AEG Trades in Finance -1.33% 7.40 7.50
BHP Group Limited BHP Trades in Basic Industries -1.33% 53.43 54.15
Paramount Group, Inc. PGRE Trades in Consumer Services -1.32% 6.75 6.84
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.32% 12.00 12.16
Grifols, S.A. GRFS Trades in Health Care -1.31% 10.58 10.72
Solid Biosciences Inc. SLDB Trades in Health Care -1.31% 6.03 6.11
American States Water Company AWR Trades in Public Utilities -1.31% 73.96 74.94
Targa Resources, Inc. TRGP Trades in Public Utilities -1.31% 161.05 163.19
Amgen Inc. AMGN Trades in Health Care -1.3% 292.62 296.47
Exelon Corporation EXC Trades in Public Utilities -1.3% 44.00 44.58
Green Plains, Inc. GPRE Trades in Basic Industries -1.3% 8.33 8.44
OSI Systems, Inc. OSIS Trades in Technology -1.3% 231.22 234.27
Southern Company (The) SO Trades in Public Utilities -1.3% 92.85 94.07
Harrow Health, Inc. HROW Trades in Health Care -1.29% 38.32 38.82
Acco Brands Corporation ACCO Trades in Consumer Durables -1.29% 3.84 3.89
GoDaddy Inc. GDDY Trades in Technology -1.29% 144.07 145.96
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.29% 46.62 47.23
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.29% 56.07 56.80
Chemung Financial Corp CHMG Trades in Finance -1.28% 50.27 50.92
CME Group Inc. CME Trades in Finance -1.28% 270.41 273.92
Invesco Value Municipal Income Trust IIM Trades in N A -1.28% 11.60 11.75
The Ensign Group, Inc. ENSG Trades in Health Care -1.27% 164.06 166.17
Mattel, Inc. MAT Trades in Consumer Non Durables -1.27% 17.95 18.18
CubeSmart CUBE Trades in Consumer Services -1.27% 39.00 39.50
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.27% 17.04 17.26
Stewart Information Services Corporation STC Trades in Finance -1.27% 69.90 70.80
Unisys Corporation UIS Trades in Technology -1.27% 3.89 3.94
DLH Holdings Corp. DLHC Trades in Technology -1.26% 5.50 5.57
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.26% 112.06 113.49
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.26% 243.09 246.20
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.25% 141.75 143.54
eXp World Holdings, Inc. EXPI Trades in Finance -1.25% 10.31 10.44
GSI Technology, Inc. GSIT Trades in Technology -1.25% 3.15 3.19
REGENXBIO Inc. RGNX Trades in Health Care -1.25% 8.71 8.82
TG Therapeutics, Inc. TGTX Trades in Health Care -1.25% 27.73 28.08
Portland General Electric Company POR Trades in Public Utilities -1.25% 41.93 42.46
TransCanada Corporation TRP Trades in Public Utilities -1.25% 50.44 51.08
Manchester United Ltd. MANU Trades in Consumer Services -1.24% 17.58 17.80
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.24% 106.12 107.45
Aware, Inc. AWRE Trades in Technology -1.23% 2.41 2.44
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.22% 12.91 13.07
Saia, Inc. SAIA Trades in Transportation -1.22% 295.74 299.40
Urban One, Inc. UONE Trades in Consumer Services -1.22% 1.62 1.64
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.22% 188.25 190.58
St. Joe Company (The) JOE Trades in Consumer Services -1.22% 49.59 50.20
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.22% 40.58 41.08
First Business Financial Services, Inc. FBIZ Trades in Finance -1.21% 48.94 49.54
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.21% 131.33 132.94
Selective Insurance Group, Inc. SIGI Trades in Finance -1.21% 75.78 76.71
Boeing Company (The) BA Trades in Capital Goods -1.21% 232.41 235.26
Dominion Energy, Inc. D Trades in Public Utilities -1.21% 60.40 61.14
Acacia Research Corporation ACTG Trades in Miscellaneous -1.2% 3.30 3.34
Aemetis, Inc AMTX Trades in Basic Industries -1.2% 2.46 2.49
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.2% 13.99 14.16
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.2% 32.09 32.48
Cue Biopharma, Inc. CUE Trades in Health Care -1.2% 0.82 0.83
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.2% 52.75 53.39
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.2% 14.88 15.06
ONEOK, Inc. OKE Trades in Public Utilities -1.2% 73.04 73.93
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.19% 3.31 3.35
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.19% 108.15 109.45
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.19% 18.26 18.48
Putnam Master Intermediate Income Trust PIM Trades in N A -1.19% 3.32 3.36
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.18% 8.39 8.49
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.18% 2364.01 2392.30
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.18% 20.08 20.32
Northwest Natural Holding Company NWN Trades in Public Utilities -1.18% 40.08 40.56
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.18% 166.25 168.23
Cactus, Inc. WHD Trades in Energy -1.18% 39.24 39.71
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.17% 3.37 3.41
Getty Realty Corporation GTY Trades in Finance -1.17% 27.86 28.19
Home Depot, Inc. (The) HD Trades in Consumer Services -1.17% 394.70 399.38
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.17% 21.19 21.44
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.17% 105.54 106.79
North European Oil Royality Trust NRT Trades in Energy -1.17% 5.06 5.12
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.16% 16.26 16.45
Hallador Energy Company HNRG Trades in Energy -1.16% 16.18 16.37
Ally Financial Inc. ALLY Trades in Finance -1.16% 38.40 38.85
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.16% 123.16 124.60
Gabelli Utility Trust (The) GUT Trades in N A -1.16% 5.98 6.05
LCI Industries LCII Trades in Capital Goods -1.16% 102.23 103.43
MPLX LP MPLX Trades in Energy -1.16% 49.42 50.00
Zoetis Inc. ZTS Trades in Health Care -1.16% 152.32 154.11
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.15% 110.70 111.99
Match Group, Inc. MTCH Trades in Technology -1.15% 37.84 38.28
Natera, Inc. NTRA Trades in Health Care -1.15% 161.15 163.02
Haemonetics Corporation HAE Trades in Health Care -1.15% 53.12 53.74
OGE Energy Corp OGE Trades in Public Utilities -1.15% 44.57 45.09
Stoneridge, Inc. SRI Trades in Capital Goods -1.15% 7.77 7.86
Stag Industrial, Inc. STAG Trades in Consumer Services -1.15% 34.35 34.75
Waste Management, Inc. WM Trades in Public Utilities -1.15% 224.20 226.81
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.14% 7.79 7.88
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.14% 8.70 8.80
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.13% 74.45 75.30
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.13% 165.02 166.90
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.13% 161.10 162.94
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.13% 256.46 259.38
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.13% 69.13 69.92
MFA Financial, Inc. MFA Trades in Consumer Services -1.13% 9.59 9.70
Exact Sciences Corporation EXAS Trades in Health Care -1.12% 45.09 45.60
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.12% 573.91 580.41
Abbott Laboratories ABT Trades in Health Care -1.12% 130.27 131.75
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.12% 6.18 6.25
AngloGold Ashanti Limited AU Trades in Basic Industries -1.12% 53.70 54.31
Crown Castle International Corporation CCI Trades in Consumer Services -1.12% 100.55 101.69
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.12% 2.66 2.69
Rogers Corporation ROG Trades in Basic Industries -1.12% 75.78 76.64
Methanex Corporation MEOH Trades in Basic Industries -1.11% 33.97 34.35
Capital Trust, Inc. BXMT Trades in Consumer Services -1.11% 18.66 18.87
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.11% 2.67 2.70
HCI Group, Inc. HCI Trades in Finance -1.11% 154.46 156.19
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.11% 602.83 609.58
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.11% 90.33 91.34
VALE S.A. VALE Trades in Basic Industries -1.11% 9.81 9.92
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.1% 40.28 40.73
ON Semiconductor Corporation ON Trades in Technology -1.1% 50.53 51.09
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.1% 25.15 25.43
Permianville Royalty Trust PVL Trades in Energy -1.1% 1.80 1.82
Vornado Realty Trust VNO Trades in Consumer Services -1.1% 36.80 37.21
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.09% 1.81 1.83
CNA Financial Corporation CNA Trades in Finance -1.09% 47.21 47.73
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.09% 14.56 14.72
DTE Energy Company DTE Trades in Public Utilities -1.09% 137.40 138.92
Lexington Realty Trust LXP Trades in N A -1.09% 8.14 8.23
Lands' End, Inc. LE Trades in Consumer Services -1.08% 12.80 12.94
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.08% 10.04 10.15
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.08% 7.35 7.43
Greif Bros. Corporation GEF.B Trades in N A -1.08% 68.94 69.69
Prologis, Inc. PLD Trades in Consumer Services -1.08% 105.44 106.59
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.08% 37.67 38.08
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.07% 25.06 25.33
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.07% 1.85 1.87
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.07% 37.82 38.23
Franklin Resources, Inc. BEN Trades in Finance -1.07% 25.06 25.33
KB Home KBH Trades in Capital Goods -1.07% 62.21 62.88
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.07% 9.27 9.37
Terreno Realty Corporation TRNO Trades in Finance -1.07% 53.61 54.19
Invesco California Value Municipal Income Trust VCV Trades in N A -1.07% 10.17 10.28
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.07% 1.85 1.87
U.S. Gold Corp. USAU Trades in N A -1.06% 11.22 11.34
American Homes 4 Rent AMH Trades in Consumer Services -1.06% 34.41 34.78
EOG Resources, Inc. EOG Trades in Energy -1.06% 117.73 118.99
Janus Henderson Group plc JHG Trades in Finance -1.06% 42.82 43.28
American Public Education, Inc. APEI Trades in Consumer Services -1.05% 29.21 29.52
Cintas Corporation CTAS Trades in Consumer Non Durables -1.05% 214.28 216.55
Avista Corporation AVA Trades in Public Utilities -1.05% 36.90 37.29
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.05% 5.68 5.74
Ready Capital Corporation RC Trades in Consumer Services -1.05% 3.78 3.82
ESSA Pharma Inc. EPIX Trades in Health Care -1.04% 1.91 1.93
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.04% 7.59 7.67
Realty Income Corporation O Trades in Consumer Services -1.04% 57.87 58.48
UDR, Inc. UDR Trades in Consumer Services -1.04% 38.11 38.51
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.03% 76.73 77.53
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.03% 14.47 14.62
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.03% 9.58 9.68
Monro, Inc. MNRO Trades in Consumer Services -1.02% 15.54 15.70
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.02% 37.73 38.12
Consolidated Edison Inc ED Trades in Public Utilities -1.02% 99.74 100.77
National Grid Transco, PLC NGG Trades in Public Utilities -1.02% 70.70 71.43
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.02% 33.89 34.24
United Microelectronics Corporation UMC Trades in Technology -1.02% 6.81 6.88
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.01% 89.78 90.70
TopBuild Corp. BLD Trades in Basic Industries -1.01% 427.73 432.10
NVR, Inc. NVR Trades in Capital Goods -1.01% 8151.74 8235.00
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.01% 93.39 94.34
Glen Burnie Bancorp GLBZ Trades in Finance -1% 3.96 4.00
The Bancorp, Inc. TBBK Trades in Finance -1% 65.45 66.11
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1% 12.86 12.99
Carriage Services, Inc. CSV Trades in Consumer Services -1% 45.43 45.89
Evercore Inc. EVR Trades in Finance -1% 304.64 307.71
NACCO Industries, Inc. NC Trades in Consumer Durables -1% 36.62 36.99
Back to top | Use Dark Theme