Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

1537 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Abeona Therapeutics Inc. ABEO Trades in Health Care -54.95% 3.41 7.57
Bio-Path Holdings, Inc. BPTH Trades in Health Care -37.3% 2.69 4.29
Cidara Therapeutics, Inc. CDTX Trades in Health Care -25% 0.51 0.68
iClick Interactive Asia Group Limited ICLK Trades in Technology -24.62% 2.45 3.25
Kopin Corporation KOPN Trades in Technology -21.31% 0.96 1.22
Cemtrex Inc. CETX Trades in Capital Goods -20.19% 2.49 3.12

20 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Luna Innovations Incorporated LUNA Trades in Health Care -19.86% 2.22 2.77
Marin Software Incorporated MRIN Trades in Technology -19.39% 2.37 2.94
Tantech Holdings Ltd. TANH Trades in Basic Industries -17.39% 0.57 0.69
LKQ Corporation LKQ Trades in Consumer Services -15.21% 41.65 49.12
Applied DNA Sciences Inc APDN Trades in Consumer Services -14.71% 0.29 0.34
Comtech Telecommunications Corp. CMTL Trades in Technology -14.59% 1.58 1.85
JetBlue Airways Corporation JBLU Trades in Transportation -14.21% 6.10 7.11
Children's Place, Inc. (The) PLCE Trades in Consumer Services -13.21% 7.16 8.25
MSCI Inc MSCI Trades in Miscellaneous -12.56% 446.00 510.07
Sasol Ltd. SSL Trades in Energy -12.56% 7.17 8.20
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -12.53% 6.28 7.18
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -12.12% 1.16 1.32
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -11.92% 1.70 1.93
Fortress Biotech, Inc. FBIOP Trades in Health Care -11.8% 13.90 15.76
Urban One, Inc. UONE Trades in Consumer Services -11.44% 2.09 2.36
SunPower Corporation SPWR Trades in Technology -11.31% 1.96 2.21
Summit Wireless Technologies, Inc. WISA Trades in Technology -11.06% 5.39 6.06
Nine Energy Service, Inc. NINE Trades in Energy -11.03% 2.42 2.72
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -10.86% 18.55 20.81
Xerox Corporation XRX Trades in Technology -10.22% 14.76 16.44

60 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Mesa Royalty Trust MTR Trades in Energy -9.92% 10.08 11.19
Cumulus Media Inc. CMLS Trades in Consumer Services -9.7% 2.70 2.99
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -9.7% 3.63 4.02
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -9.39% 4.63 5.11
Organovo Holdings, Inc. ONVO Trades in Health Care -9.09% 1.00 1.10
Recon Technology, Ltd. RCON Trades in Energy -9.09% 0.10 0.11
Sequans Communications S.A. SQNS Trades in Technology -8.93% 0.51 0.56
Lipocine Inc. LPCN Trades in Health Care -8.92% 4.80 5.27
Nucor Corporation NUE Trades in Basic Industries -8.74% 174.64 191.36
Barnes & Noble Education, Inc BNED Trades in Consumer Services -8.7% 0.21 0.23
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -8.69% 4.52 4.95
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -8.56% 2.99 3.27
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -8.54% 5.46 5.97
Xenetic Biosciences, Inc. XBIO Trades in Health Care -8.33% 3.85 4.20
SCWorx Corp. WORX Trades in Consumer Services -8.22% 2.01 2.19
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -8.22% 169.23 184.38
T2 Biosystems, Inc. TTOO Trades in Health Care -8.11% 2.72 2.96
ChromaDex Corporation CDXC Trades in Consumer Durables -7.86% 3.40 3.69
Yatra Online, Inc. YTRA Trades in Consumer Services -7.86% 1.29 1.40
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -7.84% 0.47 0.51
Manitex International, Inc. MNTX Trades in Technology -7.81% 5.43 5.89
DRDGOLD Limited DRD Trades in Basic Industries -7.72% 7.89 8.55
Big Lots, Inc. BIG Trades in Consumer Services -7.3% 3.43 3.70
Hawthorn Bancshares, Inc. HWBK Trades in Finance -7.29% 18.31 19.75
AngloGold Ashanti Limited AU Trades in Basic Industries -7.26% 22.11 23.84
ProShares UltraPro Short QQQ SQQQ Trades in N A -7.24% 11.91 12.84
Applied Optoelectronics, Inc. AAOI Trades in Technology -7.1% 11.26 12.12
Soligenix, Inc. SNGX Trades in Health Care -6.98% 0.40 0.43
FibroGen, Inc FGEN Trades in Health Care -6.96% 1.07 1.15
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -6.84% 1.09 1.17
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -6.4% 5.85 6.25
Evoke Pharma, Inc. EVOK Trades in Health Care -6.38% 0.44 0.47
SG Blocks, Inc. SGBX Trades in Consumer Services -6.25% 0.15 0.16
Spirit Airlines, Inc. SAVE Trades in Transportation -6.19% 3.79 4.04
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -6.16% 2.59 2.76
Avinger, Inc. AVGR Trades in Health Care -6.11% 3.69 3.93
The Intergroup Corporation INTG Trades in Consumer Services -6.1% 19.85 21.14
CNH Industrial N.V. CNHI Trades in Capital Goods -5.93% 11.58 12.31
Ramaco Resources, Inc. METC Trades in Energy -5.77% 14.69 15.59
Luokung Technology Corp LKCO Trades in Technology -5.66% 0.50 0.53
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -5.61% 1.85 1.96
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -5.6% 8.77 9.29
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.58% 4.06 4.30
Neonode Inc. NEON Trades in Capital Goods -5.56% 1.70 1.80
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.49% 6.37 6.74
U.S. Gold Corp. USAU Trades in N A -5.49% 4.13 4.37
U.S. Energy Corp. USEG Trades in Energy -5.43% 1.22 1.29
Eyenovia, Inc. EYEN Trades in Health Care -5.26% 0.54 0.57
Capri Holdings Limited CPRI Trades in Consumer Non Durables -5.24% 36.51 38.53
Fate Therapeutics, Inc. FATE Trades in Health Care -5.22% 4.54 4.79
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.16% 1.47 1.55
Geron Corporation GERN Trades in Health Care -5.15% 3.50 3.69
Carolina Trust BancShares, Inc. CART Trades in Finance -5.14% 33.42 35.23
Invesco Plc IVZ Trades in Finance -5.14% 14.58 15.37
Gossamer Bio, Inc. GOSS Trades in Health Care -5.13% 0.74 0.78
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.11% 8.54 9.00
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -5.09% 6.34 6.68
VAALCO Energy, Inc. EGY Trades in Energy -5.02% 6.43 6.77
Packaging Corporation of America PKG Trades in Consumer Durables -5.01% 170.88 179.89
Cango Inc. CANG Trades in Technology -5% 1.33 1.40

182 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
bluebird bio, Inc. BLUE Trades in Health Care -4.9% 0.97 1.02
iRobot Corporation IRBT Trades in Consumer Durables -4.83% 6.89 7.24
Fonar Corporation FONR Trades in Health Care -4.76% 16.01 16.81
Vince Holding Corp. VNCE Trades in Consumer Services -4.75% 2.81 2.95
GlycoMimetics, Inc. GLYC Trades in Health Care -4.66% 1.84 1.93
Red Violet, Inc. RDVT Trades in Technology -4.66% 17.00 17.83
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.59% 19.94 20.90
Pulse Biosciences, Inc PLSE Trades in Health Care -4.59% 6.86 7.19
Seabridge Gold, Inc. SA Trades in Basic Industries -4.5% 14.63 15.32
Cardinal Health, Inc. CAH Trades in Health Care -4.46% 103.37 108.19
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.44% 0.43 0.45
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -4.42% 14.04 14.69
ClearSign Combustion Corporation CLIR Trades in Capital Goods -4.4% 0.87 0.91
Aptorum Group Limited APM Trades in Health Care -4.35% 5.50 5.75
Lifevantage Corporation LFVN Trades in Health Care -4.33% 6.41 6.70
MediciNova, Inc. MNOV Trades in Health Care -4.32% 1.33 1.39
Gold Fields Limited GFI Trades in Basic Industries -4.31% 16.89 17.65
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.28% 2.46 2.57
Calix, Inc CALX Trades in Consumer Services -4.27% 28.03 29.28
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -4.23% 7.01 7.32
Carver Bancorp, Inc. CARV Trades in Finance -4.22% 1.59 1.66
Ocular Therapeutix, Inc. OCUL Trades in Health Care -4.21% 5.00 5.22
Radius Health, Inc. RDUS Trades in Health Care -4.18% 17.64 18.41
San Juan Basin Royalty Trust SJT Trades in Energy -4.18% 4.36 4.55
BIO-key International, Inc. BKYI Trades in Technology -4.09% 1.64 1.71
Reading International Inc RDI Trades in Consumer Services -4.09% 1.64 1.71
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.08% 8.94 9.32
Martin Midstream Partners L.P. MMLP Trades in Energy -4.06% 2.60 2.71
ChinaNet Online Holdings, Inc. CNET Trades in Technology -4.04% 0.95 0.99
W.R. Berkley Corporation WRB Trades in Finance -4.03% 79.08 82.40
AmeriServ Financial Inc. ASRV Trades in Finance -4.01% 2.63 2.74
2U, Inc. TWOU Trades in Technology -4% 0.24 0.25
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.99% 8.90 9.27
Arch Coal, Inc. ARCH Trades in Energy -3.95% 156.74 163.18
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.94% 5.85 6.09
Eldorado Gold Corporation EGO Trades in Basic Industries -3.92% 14.45 15.04
White Mountains Insurance Group, Ltd. WTM Trades in Finance -3.89% 1721.48 1791.19
Cue Biopharma, Inc. CUE Trades in Health Care -3.85% 1.50 1.56
SecureWorks Corp. SCWX Trades in Technology -3.84% 5.76 5.99
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.82% 37.74 39.24
Glen Burnie Bancorp GLBZ Trades in Finance -3.82% 5.03 5.23
Valhi, Inc. VHI Trades in Basic Industries -3.81% 14.91 15.50
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.79% 4.82 5.01
NanoVibronix, Inc. NAOV Trades in Health Care -3.75% 0.77 0.80
AngioDynamics, Inc. ANGO Trades in Health Care -3.67% 6.03 6.26
Chegg, Inc. CHGG Trades in Consumer Services -3.67% 6.83 7.09
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.61% 9.61 9.97
Broadwind Energy, Inc. BWEN Trades in Capital Goods -3.59% 2.15 2.23
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.58% 3.50 3.63
Mitcham Industries, Inc. MINDP Trades in Technology -3.57% 8.10 8.40
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -3.56% 69.89 72.47
DLH Holdings Corp. DLHC Trades in Technology -3.55% 10.87 11.27
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.54% 7.62 7.90
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.53% 2.46 2.55
ESSA Bancorp, Inc. ESSA Trades in Finance -3.49% 16.32 16.91
ASA Gold and Precious Metals Limited ASA Trades in N A -3.49% 16.87 17.48
Globus Maritime Limited GLBS Trades in Transportation -3.48% 1.94 2.01
AnaptysBio, Inc. ANAB Trades in Health Care -3.47% 19.18 19.87
Studio City International Holdings Limited MSC Trades in Consumer Services -3.47% 7.23 7.49
Brightcove Inc. BCOV Trades in Technology -3.45% 1.68 1.74
DURECT Corporation DRRX Trades in Health Care -3.45% 0.84 0.87
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.45% 0.28 0.29
Teck Resources Ltd TECK Trades in Basic Industries -3.39% 45.53 47.13
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.37% 9.74 10.08
TPI Composites, Inc. TPIC Trades in Energy -3.36% 2.59 2.68
Newmont Mining Corporation NEM Trades in Basic Industries -3.36% 37.71 39.02
Southern Copper Corporation SCCO Trades in Basic Industries -3.34% 109.64 113.43
American Realty Investors, Inc. ARL Trades in Finance -3.31% 14.31 14.80
Helius Medical Technologies, Inc. HSDT Trades in Health Care -3.3% 4.98 5.15
Zymeworks Inc. ZYME Trades in Health Care -3.28% 8.56 8.85
Freeport-McMoran, Inc. FCX Trades in Basic Industries -3.27% 47.99 49.61
Ooma, Inc. OOMA Trades in Technology -3.26% 6.83 7.06
Webster Financial Corporation WBS Trades in Finance -3.26% 44.88 46.39
Sify Technologies Limited SIFY Trades in Technology -3.25% 1.19 1.23
FactSet Research Systems Inc. FDS Trades in Technology -3.24% 419.94 434.02
VirTra, Inc. VTSI Trades in Consumer Services -3.22% 12.31 12.72
Optical Cable Corporation OCC Trades in Basic Industries -3.21% 2.71 2.80
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -3.17% 5.50 5.68
OpGen, Inc. OPGN Trades in Health Care -3.17% 0.61 0.63
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.17% 3.66 3.78
VBI Vaccines, Inc. VBIV Trades in Health Care -3.17% 0.61 0.63
First Bank FRBA Trades in N A -3.14% 12.32 12.72
MeiraGTx Holdings plc MGTX Trades in Health Care -3.14% 4.93 5.09
ClearOne, Inc. CLRO Trades in Public Utilities -3.12% 0.93 0.96
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.11% 42.11 43.46
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.11% 11.21 11.57
Kinross Gold Corporation KGC Trades in Basic Industries -3.1% 6.56 6.77
Cathay General Bancorp CATY Trades in Finance -3.08% 34.89 36.00
Altice USA, Inc. ATUS Trades in Consumer Services -3.05% 1.91 1.97
BioLineRx Ltd. BLRX Trades in Health Care -3.03% 0.64 0.66
Credit Suisse AG SLVO Trades in Finance -3.03% 77.87 80.30
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3% 11.00 11.34
Ultralife Corporation ULBI Trades in Miscellaneous -3% 8.41 8.67
Dawson Geophysical Company DWSN Trades in Energy -2.98% 1.63 1.68
UnitedHealth Group Incorporated UNH Trades in Health Care -2.98% 486.18 501.13
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.97% 73.10 75.34
GATX Corporation GATX Trades in Consumer Services -2.97% 126.12 129.98
Cytokinetics, Incorporated CYTK Trades in Health Care -2.93% 65.57 67.55
Provident Financial Holdings, Inc. PROV Trades in Finance -2.91% 12.99 13.38
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.91% 26.35 27.14
Five Point Holdings, LLC FPH Trades in Finance -2.91% 3.00 3.09
Strattec Security Corporation STRT Trades in Capital Goods -2.9% 21.80 22.45
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.9% 39.44 40.62
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.89% 49.10 50.56
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.88% 3.37 3.47
TTEC Holdings, Inc. TTEC Trades in Technology -2.88% 8.10 8.34
Xcel Brands, Inc XELB Trades in Miscellaneous -2.86% 0.68 0.70
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.85% 12.95 13.33
Prothena Corporation plc PRTA Trades in Health Care -2.84% 20.56 21.16
Sunlands Online Education Group STG Trades in Consumer Services -2.82% 7.94 8.17
Pyxis Tankers Inc. PXS Trades in Transportation -2.81% 4.50 4.63
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.77% 116.38 119.69
CPS Technologies Corp. CPSH Trades in Capital Goods -2.75% 1.77 1.82
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.74% 36.27 37.29
International Paper Company IP Trades in Basic Industries -2.71% 34.41 35.37
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.7% 0.36 0.37
Castor Maritime Inc. CTRM Trades in Transportation -2.67% 3.28 3.37
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.67% 16.04 16.48
Peabody Energy Corporation BTU Trades in Energy -2.66% 23.44 24.08
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.65% 3.68 3.78
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.64% 14.73 15.13
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.63% 4.08 4.19
Panhandle Royalty Company PHX Trades in Energy -2.63% 3.33 3.42
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.61% 1.49 1.53
Domo, Inc. DOMO Trades in Technology -2.6% 7.50 7.70
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.56% 12.95 13.29
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.55% 1.53 1.57
Winmark Corporation WINA Trades in Consumer Services -2.53% 374.00 383.69
Independent Bank Group, Inc IBTX Trades in Finance -2.52% 40.55 41.60
RumbleOn, Inc. RMBL Trades in Technology -2.52% 5.02 5.15
TOP Ships Inc. TOPS Trades in Transportation -2.52% 12.38 12.70
Aytu BioScience, Inc. AYTU Trades in Health Care -2.51% 2.72 2.79
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.51% 7.00 7.18
Kosmos Energy Ltd. KOS Trades in Energy -2.51% 5.83 5.98
Addus HomeCare Corporation ADUS Trades in Health Care -2.5% 94.76 97.19
Arsanis, Inc. ASNS Trades in Health Care -2.5% 0.78 0.80
Gamestop Corporation GME Trades in Consumer Services -2.5% 10.16 10.42
Savara, Inc. SVRA Trades in Health Care -2.49% 4.69 4.81
Weis Markets, Inc. WMK Trades in Consumer Services -2.48% 62.89 64.49
Credit Acceptance Corporation CACC Trades in Finance -2.47% 522.26 535.48
MV Oil Trust MVO Trades in Energy -2.45% 9.55 9.79
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.43% 10.05 10.30
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.43% 32.13 32.93
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.42% 1.61 1.65
Barrick Gold Corporation GOLD Trades in Basic Industries -2.4% 16.69 17.10
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.37% 28.45 29.14
Alta Mesa Resources, Inc. AMR Trades in Energy -2.36% 321.71 329.50
Pan American Silver Corp. PAAS Trades in Basic Industries -2.36% 18.62 19.07
EDAP TMS S.A. EDAP Trades in Health Care -2.34% 7.09 7.26
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.34% 1.25 1.28
Verastem, Inc. VSTM Trades in Health Care -2.34% 9.61 9.84
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.33% 0.84 0.86
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.33% 2.93 3.00
Veru Inc. VERU Trades in Health Care -2.29% 1.28 1.31
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.29% 1.28 1.31
Gladstone Commercial Corporation GOODO Trades in Consumer Services -2.26% 18.99 19.43
McGrath RentCorp MGRC Trades in Technology -2.23% 107.93 110.39
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.23% 407.69 417.01
Phunware, Inc. PHUN Trades in Technology -2.22% 6.16 6.30
Warrior Met Coal, Inc. HCC Trades in Energy -2.21% 65.56 67.04
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.18% 8.09 8.27
TransAct Technologies Incorporated TACT Trades in Technology -2.15% 4.55 4.65
Stratus Properties Inc. STRS Trades in Consumer Services -2.14% 22.45 22.94
Cinemark Holdings Inc CNK Trades in Consumer Services -2.14% 17.83 18.22
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.1% 2.80 2.86
Turtle Beach Corporation HEAR Trades in Consumer Durables -2.08% 14.14 14.44
Mesabi Trust MSB Trades in Basic Industries -2.08% 17.42 17.79
Arvinas, Inc. ARVN Trades in Health Care -2.07% 34.00 34.72
Southern First Bancshares, Inc. SFST Trades in Finance -2.07% 28.40 29.00
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.07% 7.10 7.25
Jack In The Box Inc. JACK Trades in Consumer Services -2.06% 58.41 59.64
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.05% 44.42 45.35
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.05% 15.78 16.11
Atlantic American Corporation AAME Trades in Finance -2.04% 1.92 1.96
First Bancorp, Inc (ME) FNLC Trades in Finance -2.04% 22.52 22.99
Park Electrochemical Corporation PKE Trades in Technology -2.04% 14.89 15.20
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.03% 220.17 224.74
First Trust China AlphaDEX Fund FCA Trades in N A -2.02% 18.94 19.33
DHI Group, Inc. DHX Trades in Miscellaneous -2.02% 2.43 2.48
R1 RCM Inc. RCM Trades in Consumer Services -2% 11.75 11.99
Steel Dynamics, Inc. STLD Trades in Basic Industries -2% 134.16 136.90
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2% 12.75 13.01

159 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Credit Suisse AG GLDI Trades in Finance -1.96% 148.71 151.68
LivePerson, Inc. LPSN Trades in Technology -1.96% 0.50 0.51
Verizon Communications Inc. VZ Trades in Public Utilities -1.95% 39.70 40.49
Ranger Energy Services, Inc. RNGR Trades in Energy -1.94% 10.64 10.85
Mercury Systems Inc MRCY Trades in Capital Goods -1.93% 27.44 27.98
MDJM LTD MDJH Trades in Finance -1.92% 1.02 1.04
Century Aluminum Company CENX Trades in Basic Industries -1.9% 17.55 17.89
ProPhase Labs, Inc. PRPH Trades in Health Care -1.9% 5.16 5.26
Mosaic Company (The) MOS Trades in Basic Industries -1.9% 30.41 31.00
Royal Gold, Inc. RGLD Trades in Basic Industries -1.89% 120.41 122.73
Allakos Inc. ALLK Trades in Health Care -1.87% 1.05 1.07
Benitec Biopharma Limited BNTC Trades in Health Care -1.86% 6.86 6.99
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.86% 3.16 3.22
BlackRock TCP Capital Corp. TCPC Trades in N A -1.86% 10.03 10.22
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.86% 6.85 6.98
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.86% 13.21 13.46
Taiwan Fund, Inc. (The) TWN Trades in N A -1.86% 37.03 37.73
Westrock Company WRK Trades in Consumer Durables -1.85% 47.10 47.99
Bausch Health Companies Inc. BHC Trades in Health Care -1.84% 8.53 8.69
Western New England Bancorp, Inc. WNEB Trades in Finance -1.83% 6.45 6.57
CONMED Corporation CNMD Trades in Health Care -1.83% 71.31 72.64
ENGlobal Corporation ENG Trades in Consumer Services -1.82% 1.62 1.65
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.82% 0.54 0.55
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.8% 6.54 6.66
CVS Health Corporation CVS Trades in Health Care -1.79% 68.50 69.75
WillScot Corporation WSC Trades in N A -1.77% 37.78 38.46
Franco-Nevada Corporation FNV Trades in Basic Industries -1.77% 119.32 121.47
Aaron's, Inc. AAN Trades in Technology -1.74% 7.35 7.48
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.74% 313.94 319.49
Sonoco Products Company SON Trades in Consumer Durables -1.72% 56.13 57.11
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.69% 12.23 12.44
United States Steel Corporation X Trades in Basic Industries -1.68% 37.94 38.59
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.67% 171.22 174.13
Five Below, Inc. FIVE Trades in Consumer Services -1.66% 147.79 150.29
Kroger Company (The) KR Trades in Consumer Services -1.66% 55.63 56.57
DMC Global Inc. BOOM Trades in Capital Goods -1.65% 16.74 17.02
Digimarc Corporation DMRC Trades in Technology -1.64% 22.22 22.59
Oil States International, Inc. OIS Trades in Energy -1.62% 5.47 5.56
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.61% 1.22 1.24
Tesla, Inc. TSLA Trades in Capital Goods -1.61% 144.68 147.05
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.6% 3.07 3.12
WD-40 Company WDFC Trades in Basic Industries -1.6% 226.17 229.85
Donegal Group, Inc. DGICA Trades in Finance -1.57% 13.80 14.02
PriceSmart, Inc. PSMT Trades in Consumer Services -1.53% 81.58 82.85
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.53% 61.77 62.73
Match Group, Inc. MTCH Trades in Technology -1.52% 31.69 32.18
Exela Technologies, Inc. XELA Trades in Miscellaneous -1.52% 1.95 1.98
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.5% 6.58 6.68
Utah Medical Products, Inc. UTMD Trades in Health Care -1.49% 67.56 68.58
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.48% 31.39 31.86
Everi Holdings Inc. EVRI Trades in Consumer Services -1.47% 8.70 8.83
Stoneridge, Inc. SRI Trades in Capital Goods -1.47% 15.38 15.61
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.46% 10.81 10.97
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.46% 2.03 2.06
Best Buy Co., Inc. BBY Trades in Consumer Services -1.46% 75.04 76.15
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.45% 99.57 101.04
United Bancorp, Inc. UBCP Trades in Finance -1.45% 12.95 13.14
United Therapeutics Corporation UTHR Trades in Health Care -1.45% 234.47 237.93
Clarus Corporation CLAR Trades in Consumer Non Durables -1.44% 6.15 6.24
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.44% 62.92 63.84
Dollar General Corporation DG Trades in Consumer Services -1.44% 142.73 144.82
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.43% 10.31 10.46
Crawford & Company CRD.B Trades in N A -1.43% 9.66 9.80
KVH Industries, Inc. KVHI Trades in Technology -1.42% 4.87 4.94
3D Systems Corporation DDD Trades in Technology -1.41% 3.50 3.55
Stratasys, Ltd. SSYS Trades in Technology -1.4% 9.89 10.03
Ardelyx, Inc. ARDX Trades in Health Care -1.39% 6.39 6.48
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.38% 2.15 2.18
Commercial Metals Company CMC Trades in Basic Industries -1.38% 54.45 55.21
Biomerica, Inc. BMRA Trades in Health Care -1.37% 0.72 0.73
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.37% 1.44 1.46
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.36% 12.31 12.48
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.36% 34.01 34.48
Incyte Corporation INCY Trades in Health Care -1.34% 51.65 52.35
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.34% 113.07 114.61
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.32% 12.70 12.87
Pro-Dex, Inc. PDEX Trades in Health Care -1.32% 18.75 19.00
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.32% 50.96 51.64
Vaxart, Inc. VXRT Trades in Health Care -1.32% 0.75 0.76
Hecla Mining Company HL Trades in Basic Industries -1.32% 5.24 5.31
Ternium S.A. TX Trades in Basic Industries -1.32% 42.62 43.19
Hennessy Advisors, Inc. HNNA Trades in Finance -1.31% 6.80 6.89
Twin Disc, Incorporated TWIN Trades in Technology -1.31% 16.54 16.76
Geopark Ltd GPRK Trades in Energy -1.31% 9.77 9.90
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.3% 163.11 165.25
Meridian Corporation MRBK Trades in N A -1.29% 8.40 8.51
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.29% 61.79 62.60
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.28% 13.15 13.32
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.28% 9.22 9.34
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.27% 15.55 15.75
HealthEquity, Inc. HQY Trades in Miscellaneous -1.26% 79.87 80.89
Halliburton Company HAL Trades in Energy -1.25% 38.59 39.08
Harrow Health, Inc. HROW Trades in Health Care -1.24% 10.32 10.45
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.24% 3.18 3.22
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.24% 14.33 14.51
Atomera Incorporated ATOM Trades in Technology -1.23% 5.63 5.70
Mersana Therapeutics, Inc. MRSN Trades in Health Care -1.23% 3.21 3.25
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.22% 70.35 71.22
LSI Industries Inc. LYTS Trades in Consumer Durables -1.22% 14.52 14.70
Sabine Royalty Trust SBR Trades in Energy -1.22% 63.04 63.82
Enterprise Financial Services Corporation EFSC Trades in Finance -1.21% 39.20 39.68
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.2% 7.41 7.50
Envestnet, Inc ENV Trades in Miscellaneous -1.2% 62.57 63.33
Pimco Municipal Income Fund II PML Trades in N A -1.2% 8.20 8.30
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1.18% 0.84 0.85
TSR, Inc. TSRI Trades in Technology -1.18% 7.53 7.62
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.18% 302.36 305.96
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.17% 1.69 1.71
Northwest Bancshares, Inc. NWBI Trades in Finance -1.17% 11.00 11.13
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.17% 78.54 79.47
Molina Healthcare Inc MOH Trades in Health Care -1.17% 363.22 367.52
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.16% 0.85 0.86
NL Industries, Inc. NL Trades in Basic Industries -1.15% 7.72 7.81
Fluent, Inc. FLNT Trades in Consumer Services -1.14% 2.61 2.64
CPI Card Group Inc. PMTS Trades in Finance -1.14% 17.30 17.50
WideOpenWest, Inc. WOW Trades in Consumer Services -1.14% 3.48 3.52
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.13% 4.38 4.43
Preformed Line Products Company PLPC Trades in Basic Industries -1.12% 123.27 124.66
Cohen & Steers Inc CNS Trades in Finance -1.12% 71.58 72.39
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.11% 6.26 6.33
Information Services Group, Inc. III Trades in Consumer Services -1.11% 3.56 3.60
Freightcar America, Inc. RAIL Trades in Capital Goods -1.11% 3.55 3.59
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.11% 57.17 57.81
Alamos Gold Inc. AGI Trades in Basic Industries -1.11% 15.13 15.30
Core Laboratories N.V. CLB Trades in Energy -1.11% 16.99 17.18
Eltek Ltd. ELTK Trades in Technology -1.1% 10.79 10.91
Key Tronic Corporation KTCC Trades in Technology -1.1% 4.51 4.56
Allegiant Travel Company ALGT Trades in Transportation -1.09% 61.63 62.31
VEON Ltd. VEON Trades in Public Utilities -1.09% 23.62 23.88
AGCO Corporation AGCO Trades in Capital Goods -1.09% 117.45 118.75
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.09% 7.23 7.31
H. B. Fuller Company FUL Trades in Basic Industries -1.09% 76.11 76.95
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.08% 4.60 4.65
Babcock BW Trades in Capital Goods -1.08% 0.92 0.93
Conn's, Inc. CONN Trades in Consumer Services -1.07% 3.70 3.74
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.07% 9.24 9.34
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.07% 6.45 6.52
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.07% 15.75 15.92
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.06% 28.11 28.41
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.06% 0.93 0.94
Security National Financial Corporation SNFCA Trades in Finance -1.06% 6.55 6.62
Copa Holdings, S.A. CPA Trades in Transportation -1.06% 100.60 101.68
Lithium Americas Corp. LAC Trades in Basic Industries -1.06% 4.68 4.73
Target Corporation TGT Trades in Consumer Services -1.06% 166.51 168.30
Zynex, Inc. ZYXI Trades in Health Care -1.05% 11.26 11.38
American Software, Inc. AMSWA Trades in Technology -1.04% 10.51 10.62
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.04% 13.27 13.41
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.04% 18.05 18.24
Harmonic Inc. HLIT Trades in Technology -1.03% 9.58 9.68
Innodata Inc. INOD Trades in Technology -1.03% 5.74 5.80
Lakeland Industries, Inc. LAKE Trades in Health Care -1.03% 16.31 16.48
HDFC Bank Limited HDB Trades in Finance -1.03% 58.44 59.05
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.02% 11.63 11.75
Dril-Quip, Inc. DRQ Trades in Energy -1.02% 19.46 19.66
Polaris Industries Inc. PII Trades in Capital Goods -1.02% 86.50 87.39
180 Degree Capital Corp. TURN Trades in Finance -1.01% 3.94 3.98
Perrigo Company PRGO Trades in Health Care -1.01% 30.49 30.80
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1% 17.84 18.02
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1% 17.78 17.96
Back to top | Use Dark Theme