Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 838560

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 28.30 27.29 28.32 26.54 1.082 times
12 Thu Jun 2025 27.73 30.21 30.22 27.65 1.593 times
11 Wed Jun 2025 30.22 29.84 30.69 29.70 0.837 times
10 Tue Jun 2025 29.77 30.45 30.69 29.65 0.67 times
09 Mon Jun 2025 30.33 30.49 30.60 29.94 0.635 times
06 Fri Jun 2025 30.23 29.38 30.27 29.38 1.277 times
05 Thu Jun 2025 29.52 28.76 29.74 28.65 1.263 times
04 Wed Jun 2025 28.88 29.19 29.48 28.74 0.973 times
03 Tue Jun 2025 29.11 27.92 29.71 27.70 1.323 times
02 Mon Jun 2025 27.92 27.54 28.29 27.20 0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31.1. Use a stoploss of 27.95 and if this stock hits its stoploss, then it can fall down till 26.5

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type Value
Downside Target 18.12
Downside Target 20.39
Downside Target 24.31
Downside Target 24.85
Downside Target 25.70
Downside Target 26.28
Downside Target 27.20
Downside Target 27.53
Downside Target 27.90
Upside Target 28.56
Upside Target 30.27
Upside Target 30.69

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type Value
Downside Intraday Target 26.33
Downside Intraday Target 24.36
Upside Intraday Target 30.48
Upside Intraday Target 32.66
Upside Intraday Target 28.51

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 28.30 30.49 30.69 26.54 0.858 times
06 Fri Jun 2025 30.23 27.54 30.27 27.20 1.935 times
30 Fri May 2025 27.36 27.01 27.90 26.28 1.176 times
23 Fri May 2025 26.89 26.25 27.06 25.70 0.978 times
16 Fri May 2025 26.25 26.00 27.19 24.85 0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 28.30 27.54 30.69 26.54 0.826 times
30 Fri May 2025 27.36 26.78 28.56 24.85 0.701 times
30 Wed Apr 2025 26.97 22.08 27.53 18.26 1.168 times
31 Mon Mar 2025 22.21 20.47 24.31 20.39 1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme