Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 323320

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.58	41.22	42.07	40.44	0.55 times
20 Thu Nov 2025	41.49	42.34	42.93	41.39	1.409 times
19 Wed Nov 2025	42.16	41.03	42.26	40.70	1.12 times
18 Tue Nov 2025	41.28	41.13	42.30	40.52	1.178 times
17 Mon Nov 2025	41.40	40.00	41.70	39.61	0.855 times
14 Fri Nov 2025	40.32	40.03	41.19	40.00	0.819 times
13 Thu Nov 2025	40.29	40.66	40.89	40.09	0.818 times
12 Wed Nov 2025	40.58	40.50	41.27	40.04	1.253 times
11 Tue Nov 2025	40.57	39.50	40.89	39.19	0.856 times
10 Mon Nov 2025	39.50	39.71	39.82	38.57	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.63 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.2 as target.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	26.27
Downside Target	30.04
Downside Target	31.92
Downside Target	33.45
Downside Target	34.55
Downside Target	36.78
Downside Target	38.57
Downside Target	39.66
Downside Target	41.27
Upside Target	42.05
Upside Target	42.93

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	38.05
Upside Intraday Target	43.14
Upside Intraday Target	44.69
Downside Intraday Target	41.37

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.58	40.00	42.93	39.61	1.122 times
14 Fri Nov 2025	40.32	39.71	41.27	38.57	0.955 times
07 Fri Nov 2025	38.37	37.80	39.66	37.47	3.203 times
31 Fri Oct 2025	37.01	37.43	37.68	36.78	0.116 times
31 Fri Oct 2025	37.01	39.79	42.05	35.20	1.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.58	37.80	42.93	37.47	0.392 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.