(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 838560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 28.30 | 27.29 | 28.32 | 26.54 | 1.082 times |
| 12 Thu Jun 2025 | 27.73 | 30.21 | 30.22 | 27.65 | 1.593 times |
| 11 Wed Jun 2025 | 30.22 | 29.84 | 30.69 | 29.70 | 0.837 times |
| 10 Tue Jun 2025 | 29.77 | 30.45 | 30.69 | 29.65 | 0.67 times |
| 09 Mon Jun 2025 | 30.33 | 30.49 | 30.60 | 29.94 | 0.635 times |
| 06 Fri Jun 2025 | 30.23 | 29.38 | 30.27 | 29.38 | 1.277 times |
| 05 Thu Jun 2025 | 29.52 | 28.76 | 29.74 | 28.65 | 1.263 times |
| 04 Wed Jun 2025 | 28.88 | 29.19 | 29.48 | 28.74 | 0.973 times |
| 03 Tue Jun 2025 | 29.11 | 27.92 | 29.71 | 27.70 | 1.323 times |
| 02 Mon Jun 2025 | 27.92 | 27.54 | 28.29 | 27.20 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31.1. Use a stoploss of 27.95 and if this stock hits its stoploss, then it can fall down till 26.5
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 20.39 |
| Downside Target | 24.31 |
| Downside Target | 24.85 |
| Downside Target | 25.70 |
| Downside Target | 26.28 |
| Downside Target | 27.20 |
| Downside Target | 27.53 |
| Downside Target | 27.90 |
| Upside Target | 28.56 |
| Upside Target | 30.27 |
| Upside Target | 30.69 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 28.51 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 28.30 | 30.49 | 30.69 | 26.54 | 0.858 times |
| 06 Fri Jun 2025 | 30.23 | 27.54 | 30.27 | 27.20 | 1.935 times |
| 30 Fri May 2025 | 27.36 | 27.01 | 27.90 | 26.28 | 1.176 times |
| 23 Fri May 2025 | 26.89 | 26.25 | 27.06 | 25.70 | 0.978 times |
| 16 Fri May 2025 | 26.25 | 26.00 | 27.19 | 24.85 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 28.30 | 27.54 | 30.69 | 26.54 | 0.826 times |
| 30 Fri May 2025 | 27.36 | 26.78 | 28.56 | 24.85 | 0.701 times |
| 30 Wed Apr 2025 | 26.97 | 22.08 | 27.53 | 18.26 | 1.168 times |
| 31 Mon Mar 2025 | 22.21 | 20.47 | 24.31 | 20.39 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.