(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 655180
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 28.09 | 28.71 | 28.89 | 27.95 | 0.617 times |
14 Mon Jul 2025 | 28.80 | 28.26 | 29.07 | 28.17 | 0.621 times |
11 Fri Jul 2025 | 28.09 | 28.74 | 28.74 | 27.92 | 0.542 times |
10 Thu Jul 2025 | 28.95 | 28.77 | 29.09 | 28.50 | 0.544 times |
09 Wed Jul 2025 | 28.80 | 27.71 | 29.25 | 27.50 | 1.387 times |
08 Tue Jul 2025 | 27.21 | 27.76 | 28.16 | 27.06 | 0.972 times |
07 Mon Jul 2025 | 27.95 | 27.58 | 28.17 | 27.30 | 1.112 times |
03 Thu Jul 2025 | 27.88 | 27.50 | 27.92 | 27.12 | 0.852 times |
02 Wed Jul 2025 | 27.44 | 27.25 | 27.97 | 26.89 | 1.445 times |
01 Tue Jul 2025 | 27.24 | 27.55 | 27.90 | 27.24 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 27. Use a stoploss of 28.17 and if the stock hits stoploss, then it can shoot up till 28.7
Share price targets for Kiniksa Pharmaceuticals (KNSA)
Target Type | Value |
Downside Target | 18.26 |
Downside Target | 20.39 |
Downside Target | 24.31 |
Downside Target | 24.85 |
Downside Target | 26.54 |
Upside Target | 28.52 |
Upside Target | 28.53 |
Upside Target | 28.56 |
Upside Target | 29.07 |
Upside Target | 29.25 |
Upside Target | 29.29 |
Upside Target | 30.69 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
Target Type | Value |
Downside Intraday Target | 27.67 |
Downside Intraday Target | 27.25 |
Upside Intraday Target | 28.79 |
Upside Intraday Target | 29.49 |
Upside Intraday Target | 28.37 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 28.09 | 28.26 | 29.07 | 27.95 | 0.272 times |
11 Fri Jul 2025 | 28.09 | 27.58 | 29.25 | 27.06 | 0.945 times |
03 Thu Jul 2025 | 27.88 | 28.51 | 28.53 | 26.89 | 0.285 times |
27 Fri Jun 2025 | 28.04 | 28.61 | 29.29 | 27.91 | 6.374 times |
20 Fri Jun 2025 | 28.44 | 28.15 | 28.52 | 27.62 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 28.09 | 27.55 | 29.25 | 26.89 | 0.266 times |
30 Mon Jun 2025 | 27.67 | 27.54 | 30.69 | 26.54 | 2.127 times |
30 Fri May 2025 | 27.36 | 26.78 | 28.56 | 24.85 | 0.701 times |
30 Wed Apr 2025 | 26.97 | 22.08 | 27.53 | 18.26 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.