Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 723200

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	41.83	40.57	42.13	40.43	1.822 times
20 Tue Jan 2026	41.03	38.79	41.04	38.40	0.714 times
16 Fri Jan 2026	39.41	38.11	39.47	38.04	1.058 times
15 Thu Jan 2026	37.92	39.56	39.74	37.02	1.399 times
14 Wed Jan 2026	39.56	38.44	39.69	37.56	1.366 times
13 Tue Jan 2026	38.60	41.55	42.39	38.20	0.803 times
12 Mon Jan 2026	41.12	42.59	43.00	41.01	1.203 times
09 Fri Jan 2026	42.67	42.23	42.69	41.31	0.667 times
08 Thu Jan 2026	41.73	42.24	42.36	41.33	0.465 times
07 Wed Jan 2026	42.42	42.93	43.26	41.56	0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 44.4. Use a stoploss of 41.29 and if this stock hits its stoploss, then it can fall down till 39.88

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	33.45
Downside Target	35.20
Downside Target	37.02
Downside Target	38.40
Downside Target	40.52
Downside Target	41.65
Upside Target	42.90
Upside Target	42.98
Upside Target	43.00
Upside Target	43.55
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	39.44
Downside Intraday Target	37.06
Upside Intraday Target	43.17
Upside Intraday Target	44.52
Downside Intraday Target	40.79

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	41.83	38.79	42.13	38.40	0.435 times
16 Fri Jan 2026	39.41	42.59	43.00	37.02	1.317 times
09 Fri Jan 2026	42.67	41.82	43.55	39.16	2.101 times
02 Fri Jan 2026	42.01	41.87	42.90	40.52	1.372 times
26 Fri Dec 2025	42.00	43.00	44.42	41.65	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	41.83	41.26	43.55	37.02	1.203 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.