| Company | Close | Range |
|
Alnylam Pharmaceuticals, Inc.
| 460.46 | 451.00 to 460.60 |
|
First US Bancshares, Inc.
| 12.33 | 12.15 to 12.33 |
|
SBA Communications Corporation
| 189.10 | 185.70 to 189.67 |
|
Silgan Holdings Inc.
| 43.04 | 42.55 to 43.14 |
|
Adams Natural Resources Fund, Inc.
| 21.70 | 21.47 to 21.73 |
|
AllianzGI Equity & Convertible Income Fund
| 25.37 | 25.20 to 25.49 |
|
BalckRock Taxable Municipal Bond Trust
| 16.78 | 16.67 to 16.78 |
|
BlackRock Municipal Income Trust
| 10.01 | 9.96 to 10.06 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.25 | 10.15 to 10.25 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 13.86 | 13.77 to 13.89 |
|
Brady Corporation
| 72.51 | 71.08 to 72.54 |
|
Brown & Brown, Inc.
| 95.94 | 95.02 to 96.13 |
|
Capital One Financial Corporation
| 213.69 | 211.13 to 214.95 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 12.41 | 12.33 to 12.44 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.97 | 11.91 to 12.02 |
|
Crown Castle International Corporation
| 97.58 | 95.52 to 97.81 |
|
Eaton Vance Enhance Equity Income Fund
| 20.97 | 20.85 to 21.06 |
|
Eli Lilly and Company
| 843.63 | 836.58 to 848.54 |
|
Essent Group Ltd.
| 59.20 | 58.64 to 59.48 |
|
Gabelli Utility Trust (The)
| 6.04 | 6.00 to 6.06 |
|
Hess Midstream Partners LP
| 33.33 | 32.89 to 33.36 |
|
John Hancock Preferred Income Fund III
| 15.62 | 15.54 to 15.68 |
|
Kinder Morgan, Inc.
| 28.01 | 27.72 to 28.08 |
|
LTC Properties, Inc.
| 34.92 | 34.48 to 35.04 |
|
Motorola Solutions, Inc.
| 458.50 | 453.96 to 459.01 |
|
MPLX LP
| 49.10 | 48.81 to 49.30 |
|
Nuveen AMT-Free Municipal Value Fund
| 8.94 | 8.88 to 8.99 |
|
Occidental Petroleum Corporation
| 45.33 | 44.81 to 45.41 |
|
Pearson, Plc
| 14.05 | 13.98 to 14.11 |
|
Petroleo Brasileiro S.A.- Petrobras
| 12.28 | 12.08 to 12.32 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.52 | 11.35 to 11.54 |
|
Phillips 66
| 132.37 | 129.32 to 132.90 |
|
RiverNorth Opportunities Fund, Inc.
| 11.97 | 11.91 to 11.99 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.57 | 8.50 to 8.58 |
|
Stifel Financial Corporation
| 21.80 | 21.46 to 21.81 |
|
Tekla Life Sciences Investors
| 15.79 | 15.60 to 15.80 |
|
TELUS Corporation
| 15.24 | 15.16 to 15.29 |
|
Templeton Emerging Markets Fund
| 17.06 | 16.96 to 17.07 |
|
Tencent Music Entertainment Group
| 23.04 | 22.76 to 23.10 |
|
Teva Pharmaceutical Industries Limited
| 20.03 | 19.77 to 20.05 |
|
Tyson Foods, Inc.
| 54.21 | 53.05 to 54.23 |
|
Worthington Industries, Inc.
| 55.44 | 54.65 to 55.52 |
