| Company | Close | Range |
|
Beasley Broadcast Group, Inc.
| 0.60 | 0.56 to 0.60 |
|
Calamos Global Total Return Fund
| 11.64 | 11.58 to 11.70 |
|
Capital City Bank Group
| 33.80 | 33.23 to 33.98 |
|
Cemtrex Inc.
| 0.15 | 0.14 to 0.15 |
|
CHS Inc
| 26.75 | 26.55 to 26.77 |
|
CIM Commercial Trust Corporation
| 1.90 | 1.88 to 1.90 |
|
Cumberland Pharmaceuticals Inc.
| 1.30 | 1.28 to 1.30 |
|
Enstar Group Limited
| 19.84 | 19.60 to 19.87 |
|
Fifth Third Bancorp
| 25.98 | 25.82 to 26.04 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 28.35 | 28.19 to 28.43 |
|
Infinera Corporation
| 6.24 | 6.16 to 6.26 |
|
IZEA Worldwide, Inc.
| 2.14 | 2.10 to 2.15 |
|
John B. Sanfilippo & Son, Inc.
| 95.25 | 94.33 to 95.62 |
|
Liberty Media Corporation
| 23.67 | 23.35 to 23.67 |
|
Manhattan Bridge Capital, Inc
| 5.20 | 5.16 to 5.21 |
|
Marten Transport, Ltd.
| 17.12 | 16.94 to 17.19 |
|
MIND C.T.I. Ltd.
| 1.86 | 1.84 to 1.86 |
|
Momo Inc.
| 6.38 | 6.31 to 6.40 |
|
Research Frontiers Incorporated
| 2.09 | 2.02 to 2.09 |
|
Seneca Foods Corp.
| 59.98 | 59.56 to 60.18 |
|
Sound Financial Bancorp, Inc.
| 55.79 | 53.90 to 55.80 |
|
Sypris Solutions, Inc.
| 1.51 | 1.49 to 1.51 |
|
Universal Electronics Inc.
| 9.02 | 8.85 to 9.07 |
|
Americold Realty Trust
| 29.13 | 28.73 to 29.20 |
|
Annaly Capital Management Inc
| 20.17 | 20.01 to 20.27 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 15.27 | 15.12 to 15.28 |
|
Barings Corporate Investors
| 18.21 | 18.10 to 18.25 |
|
Blackstone / GSO Strategic Credit Fund
| 12.31 | 12.24 to 12.33 |
|
Blackstone GSO Long Short Credit Income Fund
| 12.82 | 12.72 to 12.85 |
|
CABCO Series 2004-101 Trust
| 20.44 | 20.27 to 20.46 |
|
Colonial Intermediate High Income Fund
| 1.79 | 1.78 to 1.79 |
|
Cushing MLP & Infrastructure Total Return Fund
| 42.83 | 42.58 to 43.00 |
|
Eagle Point Credit Company Inc.
| 10.01 | 9.95 to 10.04 |
|
Eagle Point Credit Company Inc.
| 25.08 | 24.94 to 25.10 |
|
Entergy Louisiana, Inc.
| 22.52 | 22.39 to 22.63 |
|
Essential Properties Realty Trust, Inc.
| 32.08 | 31.64 to 32.15 |
|
Extra Space Storage Inc
| 173.58 | 171.22 to 174.08 |
|
First Trust Senior Floating Rate Income Fund II
| 10.40 | 10.31 to 10.40 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 16.13 | 15.99 to 16.17 |
|
Invesco Bond Fund
| 16.79 | 16.66 to 16.81 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 13.48 | 13.30 to 13.48 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 12.65 | 12.60 to 12.68 |
|
Nuveen Select Tax Free Income Portfolio
| 15.00 | 14.91 to 15.00 |
|
Orchid Island Capital, Inc.
| 8.16 | 8.11 to 8.19 |
|
PIMCO Commercial Mortgage Securities Trust, Inc.
| 7.86 | 7.80 to 7.88 |
|
Realty Income Corporation
| 62.40 | 61.78 to 62.67 |
|
Saratoga Investment Corp
| 24.19 | 23.94 to 24.26 |
|
Simon Property Group, Inc.
| 164.50 | 162.36 to 165.32 |
|
Southern Company (The)
| 24.58 | 24.40 to 24.65 |
|
SunTrust Banks, Inc.
| 0.32 | 0.30 to 0.32 |
|
Terreno Realty Corporation
| 68.58 | 67.55 to 68.67 |
|
United Parcel Service, Inc.
| 127.54 | 126.71 to 128.14 |
|
Ventas, Inc.
| 62.86 | 62.24 to 63.14 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.66 | 12.57 to 12.68 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.24 | 7.19 to 7.25 |
|
White Mountains Insurance Group, Ltd.
| 1757.51 | 1747.18 to 1760.31 |
|
Xinyuan Real Estate Co Ltd
| 2.86 | 2.84 to 2.87 |
