| Company | Close | Range |
|
Alliance Resource Partners, L.P.
| 21.19 | 21.06 to 21.23 |
|
Ames National Corporation
| 19.50 | 19.26 to 19.59 |
|
Arcimoto, Inc.
| 0.42 | 0.41 to 0.42 |
|
Coca-Cola Consolidated, Inc.
| 831.01 | 826.49 to 834.62 |
|
Dorchester Minerals, L.P.
| 34.82 | 34.56 to 34.95 |
|
Equinix, Inc.
| 761.90 | 751.39 to 764.34 |
|
Euro Tech Holdings Company Limited
| 1.55 | 1.52 to 1.55 |
|
First Trust Multi-Asset Diversified Income Index Fund
| 15.59 | 15.48 to 15.63 |
|
Galmed Pharmaceuticals Ltd.
| 0.36 | 0.35 to 0.36 |
|
Global X SuperDividend Alternatives ETF
| 11.26 | 11.16 to 11.29 |
|
Liberty Media Corporation
| 25.69 | 25.45 to 25.69 |
|
MEI Pharma, Inc.
| 3.33 | 3.24 to 3.33 |
|
Nordson Corporation
| 262.08 | 258.51 to 262.92 |
|
Onconova Therapeutics, Inc.
| 1.00 | 0.77 to 1.00 |
|
Oxbridge Re Holdings Limited
| 0.04 | 0.03 to 0.04 |
|
Oxford Lane Capital Corp.
| 22.39 | 22.20 to 22.39 |
|
Pintec Technology Holdings Limited
| 1.10 | 1.09 to 1.10 |
|
SiNtx Technologies, Inc.
| 0.04 | 0.03 to 0.04 |
|
Sonoma Pharmaceuticals, Inc.
| 0.16 | 0.15 to 0.16 |
|
The Bank of Princeton
| 30.16 | 29.95 to 30.19 |
|
vTv Therapeutics Inc.
| 24.98 | 24.85 to 25.00 |
|
WisdomTree Japan Hedged SmallCap Equity Fund
| 33.32 | 33.05 to 33.33 |
|
World Acceptance Corporation
| 139.20 | 136.98 to 139.26 |
|
Avery Dennison Corporation
| 211.33 | 209.92 to 212.24 |
|
Axis Capital Holdings Limited
| 62.25 | 61.62 to 62.50 |
|
Bank of Nova Scotia (The)
| 47.29 | 46.88 to 47.34 |
|
Blackrock Corporate High Yield Fund, Inc.
| 9.67 | 9.60 to 9.68 |
|
Brookfield Real Assets Income Fund Inc.
| 12.68 | 12.60 to 12.68 |
|
Brown Forman Corporation
| 50.75 | 50.40 to 50.84 |
|
Chipotle Mexican Grill, Inc.
| 2915.00 | 2892.14 to 2930.00 |
|
Coca-Cola Company (The)
| 60.64 | 60.13 to 60.68 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.33 | 11.22 to 11.36 |
|
CoreSite Realty Corporation
| 237.69 | 236.25 to 238.72 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 9.46 | 9.35 to 9.49 |
|
Ecolab Inc.
| 219.66 | 218.33 to 220.72 |
|
Intercontinental Exchange Inc.
| 132.33 | 131.40 to 132.47 |
|
Israel Chemicals Shs
| 4.72 | 4.65 to 4.73 |
|
KB Financial Group Inc
| 50.83 | 50.27 to 50.93 |
|
Leju Holdings Limited
| 1.08 | 1.07 to 1.08 |
|
Loews Corporation
| 76.72 | 76.28 to 76.86 |
|
Madison Covered Call & Equity Strategy Fund
| 7.06 | 7.02 to 7.08 |
|
Maiden Holdings, Ltd.
| 17.91 | 17.62 to 17.95 |
|
McDonald's Corporation
| 276.88 | 274.24 to 277.40 |
|
NVR, Inc.
| 7835.11 | 7603.01 to 7870.27 |
|
Procter & Gamble Company (The)
| 161.50 | 160.42 to 162.10 |
|
Rollins, Inc.
| 42.65 | 42.25 to 42.76 |
|
Taiwan Fund, Inc. (The)
| 37.03 | 36.36 to 37.08 |
|
Takeda Pharmaceutical Company Limited
| 13.38 | 13.30 to 13.41 |
|
TJX Companies, Inc. (The)
| 94.50 | 93.49 to 94.67 |
|
Tortoise Pipeline & Energy Fund, Inc.
| 32.25 | 31.96 to 32.31 |
|
Visa Inc.
| 274.11 | 272.71 to 274.89 |
|
ZTO Express (Cayman) Inc.
| 20.24 | 20.09 to 20.30 |
