Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

198 stocks found forming HAMMER

Company Close Range
Allakos Inc. 0.25 0.24 to 0.25
Amedisys Inc 92.74 92.05 to 92.97
Apple Inc. 220.73 218.58 to 221.48
AstroNova, Inc. 9.56 9.47 to 9.59
Capitol Federal Financial, Inc. 5.81 5.76 to 5.84
Citizens & Northern Corp 20.73 20.49 to 20.74
City Holding Company 119.85 117.78 to 120.07
Civista Bancshares, Inc. 19.83 19.63 to 19.90
CME Group Inc. 262.94 260.81 to 263.80
CSX Corporation 29.85 29.58 to 29.94
Data I/O Corporation 2.48 2.43 to 2.48
DURECT Corporation 0.85 0.81 to 0.85
Ericsson 8.22 8.15 to 8.25
First Busey Corporation 22.41 22.11 to 22.49
First Trust Dow Jones International Internet ETF 32.42 32.26 to 32.48
First Trust Emerging Markets Local Currency Bond ETF 27.15 26.89 to 27.24
First Trust Eurozone AlphaDEX ETF 48.17 47.79 to 48.19
First Trust SSI Strategic Convertible Securities ETF 36.28 36.06 to 36.28
Fortinet, Inc. 99.79 98.81 to 100.29
Future FinTech Group Inc. 0.20 0.19 to 0.20
Gilead Sciences, Inc. 106.74 106.10 to 107.39
Global X DAX Germany ETF 40.10 39.88 to 40.31
ICU Medical, Inc. 149.82 147.93 to 150.35
ImmuCell Corporation 4.94 4.89 to 4.95
Independent Bank Corporation 31.81 31.52 to 31.98
iRadimed Corporation 52.86 52.26 to 53.07
iShares International Treasury Bond ETF 39.61 39.28 to 39.61
iShares MSCI Europe Small-Cap ETF 58.70 58.45 to 58.88
Ituran Location and Control Ltd. 37.66 37.15 to 37.67
KVH Industries, Inc. 5.25 5.14 to 5.25
Mercantil Bank Holding Corporation 21.49 21.23 to 21.59
Mesoblast Limited 14.39 14.05 to 14.45
Meta Financial Group, Inc. 75.31 74.34 to 75.44
Midland States Bancorp, Inc. 18.10 17.92 to 18.15
Navient Corporation 13.43 13.29 to 13.49
New York Mortgage Trust, Inc. 22.66 22.38 to 22.67
News Corporation 27.30 27.08 to 27.37
Oaktree Specialty Lending Corporation 15.63 15.54 to 15.69
PennantPark Floating Rate Capital Ltd. 11.25 11.19 to 11.26
Prospect Capital Corporation 4.24 4.21 to 4.26
Qiagen N.V. 39.80 39.47 to 39.90
Smart Sand, Inc. 2.49 2.45 to 2.50
United Fire Group, Inc 29.19 28.85 to 29.27
Valley National Bancorp 9.16 9.05 to 9.19
Air Products and Chemicals, Inc. 293.45 291.72 to 294.94
Alexander's, Inc. 214.14 211.09 to 214.36
AllianzGI Convertible & Income Fund II 11.95 11.87 to 11.98
Allstate Corporation (The) 207.30 205.73 to 208.01
Aon plc 393.15 391.05 to 394.85
Ares Dynamic Credit Allocation Fund, Inc. 14.14 14.05 to 14.17
Bain Capital Specialty Finance, Inc. 16.92 16.78 to 16.94
Blackrock Core Bond Trust 10.76 10.70 to 10.76
BlackRock Multi-Sector Income Trust 14.49 14.42 to 14.52
Blackrock MuniYield Michigan Quality Fund, Inc. 11.42 11.36 to 11.43
Blackrock MuniYield Pennsylvania Quality Fund 11.35 11.26 to 11.39
Boyd Gaming Corporation 69.18 68.50 to 69.45
China Fund, Inc. (The) 13.29 13.03 to 13.36
Chubb Limited 291.44 289.22 to 293.02
Clearwater Paper Corporation 24.89 24.18 to 24.99
CNX Resources Corporation 31.87 31.40 to 31.97
Coca-Cola Company (The) 68.95 68.33 to 69.08
Cohen & Steers Total Return Realty Fund, Inc. 11.99 11.92 to 12.05
Eaton Vance Corporation 8.42 8.35 to 8.45
Ellington Financial Inc. 13.41 13.25 to 13.45
ENI S.p.A. 31.05 30.87 to 31.16
Eventbrite, Inc. 2.35 2.30 to 2.36
Evertec, Inc. 37.52 37.08 to 37.59
Federated Premier Municipal Income Fund 10.96 10.91 to 11.00
First Horizon National Corporation 19.66 19.42 to 19.69
First Trust Senior Floating Rate Income Fund II 10.24 10.15 to 10.25
Fresenius Medical Care Corporation 24.31 24.13 to 24.39
FS KKR Capital Corp. 20.98 20.74 to 21.00
GAMCO Natural Resources, Gold & Income Tust 5.95 5.92 to 5.96
GoDaddy Inc. 183.50 180.88 to 184.04
Goldman Sachs BDC, Inc. 12.27 12.14 to 12.31
Greif Bros. Corporation 55.57 54.68 to 55.80
Highland Floating Rate Opportunities Fund 5.29 5.20 to 5.30
Hilltop Holdings Inc. 30.92 30.63 to 31.01
Hilton Worldwide Holdings Inc. 232.56 229.01 to 233.06
Honeywell International Inc. 211.85 210.50 to 212.68
Infosys Limited 18.59 18.50 to 18.63
Kenon Holdings Ltd. 32.00 31.74 to 32.12
Kroger Company (The) 65.40 64.81 to 65.66
Laboratory Corporation of America Holdings 236.44 234.11 to 236.86
LiveRamp Holdings, Inc. 27.76 27.32 to 27.81
Molson Coors Brewing Company 59.27 58.46 to 59.47
Morgan Stanley Emerging Markets Debt Fund, Inc. 8.25 8.20 to 8.30
NGL ENERGY PARTNERS LP 4.67 4.60 to 4.69
Nomura Holdings Inc ADR 6.65 6.61 to 6.66
NorthWestern Corporation 55.57 55.30 to 55.86
Nuveen AMT-Free Municipal Credit Income Fund 12.47 12.41 to 12.52
Nuveen Mortgage Opportunity Term Fund 18.77 18.67 to 18.85
Nuveen Real Asset Income and Growth Fund 13.05 12.91 to 13.05
Pfizer, Inc. 26.14 25.89 to 26.22
Pimco Municipal Income Fund II 8.21 8.15 to 8.21
Pioneer Floating Rate Trust 9.41 9.36 to 9.42
Quaker Chemical Corporation 131.21 129.32 to 131.84
Restaurant Brands International Inc. 67.08 66.54 to 67.44
Rollins, Inc. 52.32 51.49 to 52.47
Royce Value Trust, Inc. 14.73 14.40 to 14.74
SAP SE 275.74 274.42 to 276.98
Sunstone Hotel Investors, Inc. 9.86 9.73 to 9.88
Tekla World Healthcare Fund 11.99 11.90 to 12.03
Teledyne Technologies Incorporated 507.70 498.94 to 508.13
The Travelers Companies, Inc. 259.44 256.77 to 259.98
Tyler Technologies, Inc. 574.39 565.87 to 576.49
Under Armour, Inc. 6.21 6.12 to 6.22
Vail Resorts, Inc. 162.08 159.40 to 162.33
Veeva Systems Inc. 239.04 237.15 to 240.09
Virtus Global Dividend & Income Fund Inc. 5.93 5.90 to 5.93
Voya Global Equity Dividend and Premium Opportunity Fund 5.69 5.66 to 5.69
Voya Infrastructure, Industrials and Materials Fund 10.58 10.51 to 10.58
Walt Disney Company (The) 100.18 98.86 to 100.44
Wells Fargo Global Dividend Opportunity Fund 5.03 5.00 to 5.06
Western Asset High Income Opportunity Fund, Inc. 4.06 4.04 to 4.06
Woori Bank 34.39 34.14 to 34.50
Back to top | Use Dark Theme