| Company | Close | Range |
|
Allakos Inc.
| 0.25 | 0.24 to 0.25 |
|
Amedisys Inc
| 92.74 | 92.05 to 92.97 |
|
Apple Inc.
| 220.73 | 218.58 to 221.48 |
|
AstroNova, Inc.
| 9.56 | 9.47 to 9.59 |
|
Capitol Federal Financial, Inc.
| 5.81 | 5.76 to 5.84 |
|
Citizens & Northern Corp
| 20.73 | 20.49 to 20.74 |
|
City Holding Company
| 119.85 | 117.78 to 120.07 |
|
Civista Bancshares, Inc.
| 19.83 | 19.63 to 19.90 |
|
CME Group Inc.
| 262.94 | 260.81 to 263.80 |
|
CSX Corporation
| 29.85 | 29.58 to 29.94 |
|
Data I/O Corporation
| 2.48 | 2.43 to 2.48 |
|
DURECT Corporation
| 0.85 | 0.81 to 0.85 |
|
Ericsson
| 8.22 | 8.15 to 8.25 |
|
First Busey Corporation
| 22.41 | 22.11 to 22.49 |
|
First Trust Dow Jones International Internet ETF
| 32.42 | 32.26 to 32.48 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 27.15 | 26.89 to 27.24 |
|
First Trust Eurozone AlphaDEX ETF
| 48.17 | 47.79 to 48.19 |
|
First Trust SSI Strategic Convertible Securities ETF
| 36.28 | 36.06 to 36.28 |
|
Fortinet, Inc.
| 99.79 | 98.81 to 100.29 |
|
Future FinTech Group Inc.
| 0.20 | 0.19 to 0.20 |
|
Gilead Sciences, Inc.
| 106.74 | 106.10 to 107.39 |
|
Global X DAX Germany ETF
| 40.10 | 39.88 to 40.31 |
|
ICU Medical, Inc.
| 149.82 | 147.93 to 150.35 |
|
ImmuCell Corporation
| 4.94 | 4.89 to 4.95 |
|
Independent Bank Corporation
| 31.81 | 31.52 to 31.98 |
|
iRadimed Corporation
| 52.86 | 52.26 to 53.07 |
|
iShares International Treasury Bond ETF
| 39.61 | 39.28 to 39.61 |
|
iShares MSCI Europe Small-Cap ETF
| 58.70 | 58.45 to 58.88 |
|
Ituran Location and Control Ltd.
| 37.66 | 37.15 to 37.67 |
|
KVH Industries, Inc.
| 5.25 | 5.14 to 5.25 |
|
Mercantil Bank Holding Corporation
| 21.49 | 21.23 to 21.59 |
|
Mesoblast Limited
| 14.39 | 14.05 to 14.45 |
|
Meta Financial Group, Inc.
| 75.31 | 74.34 to 75.44 |
|
Midland States Bancorp, Inc.
| 18.10 | 17.92 to 18.15 |
|
Navient Corporation
| 13.43 | 13.29 to 13.49 |
|
New York Mortgage Trust, Inc.
| 22.66 | 22.38 to 22.67 |
|
News Corporation
| 27.30 | 27.08 to 27.37 |
|
Oaktree Specialty Lending Corporation
| 15.63 | 15.54 to 15.69 |
|
PennantPark Floating Rate Capital Ltd.
| 11.25 | 11.19 to 11.26 |
|
Prospect Capital Corporation
| 4.24 | 4.21 to 4.26 |
|
Qiagen N.V.
| 39.80 | 39.47 to 39.90 |
|
Smart Sand, Inc.
| 2.49 | 2.45 to 2.50 |
|
United Fire Group, Inc
| 29.19 | 28.85 to 29.27 |
|
Valley National Bancorp
| 9.16 | 9.05 to 9.19 |
|
Air Products and Chemicals, Inc.
| 293.45 | 291.72 to 294.94 |
|
Alexander's, Inc.
| 214.14 | 211.09 to 214.36 |
|
AllianzGI Convertible & Income Fund II
| 11.95 | 11.87 to 11.98 |
|
Allstate Corporation (The)
| 207.30 | 205.73 to 208.01 |
|
Aon plc
| 393.15 | 391.05 to 394.85 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 14.14 | 14.05 to 14.17 |
|
Bain Capital Specialty Finance, Inc.
| 16.92 | 16.78 to 16.94 |
|
Blackrock Core Bond Trust
| 10.76 | 10.70 to 10.76 |
|
BlackRock Multi-Sector Income Trust
| 14.49 | 14.42 to 14.52 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.42 | 11.36 to 11.43 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.35 | 11.26 to 11.39 |
|
Boyd Gaming Corporation
| 69.18 | 68.50 to 69.45 |
|
China Fund, Inc. (The)
| 13.29 | 13.03 to 13.36 |
|
Chubb Limited
| 291.44 | 289.22 to 293.02 |
|
Clearwater Paper Corporation
| 24.89 | 24.18 to 24.99 |
|
CNX Resources Corporation
| 31.87 | 31.40 to 31.97 |
|
Coca-Cola Company (The)
| 68.95 | 68.33 to 69.08 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.99 | 11.92 to 12.05 |
|
Eaton Vance Corporation
| 8.42 | 8.35 to 8.45 |
|
Ellington Financial Inc.
| 13.41 | 13.25 to 13.45 |
|
ENI S.p.A.
| 31.05 | 30.87 to 31.16 |
|
Eventbrite, Inc.
| 2.35 | 2.30 to 2.36 |
|
Evertec, Inc.
| 37.52 | 37.08 to 37.59 |
|
Federated Premier Municipal Income Fund
| 10.96 | 10.91 to 11.00 |
|
First Horizon National Corporation
| 19.66 | 19.42 to 19.69 |
|
First Trust Senior Floating Rate Income Fund II
| 10.24 | 10.15 to 10.25 |
|
Fresenius Medical Care Corporation
| 24.31 | 24.13 to 24.39 |
|
FS KKR Capital Corp.
| 20.98 | 20.74 to 21.00 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.95 | 5.92 to 5.96 |
|
GoDaddy Inc.
| 183.50 | 180.88 to 184.04 |
|
Goldman Sachs BDC, Inc.
| 12.27 | 12.14 to 12.31 |
|
Greif Bros. Corporation
| 55.57 | 54.68 to 55.80 |
|
Highland Floating Rate Opportunities Fund
| 5.29 | 5.20 to 5.30 |
|
Hilltop Holdings Inc.
| 30.92 | 30.63 to 31.01 |
|
Hilton Worldwide Holdings Inc.
| 232.56 | 229.01 to 233.06 |
|
Honeywell International Inc.
| 211.85 | 210.50 to 212.68 |
|
Infosys Limited
| 18.59 | 18.50 to 18.63 |
|
Kenon Holdings Ltd.
| 32.00 | 31.74 to 32.12 |
|
Kroger Company (The)
| 65.40 | 64.81 to 65.66 |
|
Laboratory Corporation of America Holdings
| 236.44 | 234.11 to 236.86 |
|
LiveRamp Holdings, Inc.
| 27.76 | 27.32 to 27.81 |
|
Molson Coors Brewing Company
| 59.27 | 58.46 to 59.47 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 8.25 | 8.20 to 8.30 |
|
NGL ENERGY PARTNERS LP
| 4.67 | 4.60 to 4.69 |
|
Nomura Holdings Inc ADR
| 6.65 | 6.61 to 6.66 |
|
NorthWestern Corporation
| 55.57 | 55.30 to 55.86 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.47 | 12.41 to 12.52 |
|
Nuveen Mortgage Opportunity Term Fund
| 18.77 | 18.67 to 18.85 |
|
Nuveen Real Asset Income and Growth Fund
| 13.05 | 12.91 to 13.05 |
|
Pfizer, Inc.
| 26.14 | 25.89 to 26.22 |
|
Pimco Municipal Income Fund II
| 8.21 | 8.15 to 8.21 |
|
Pioneer Floating Rate Trust
| 9.41 | 9.36 to 9.42 |
|
Quaker Chemical Corporation
| 131.21 | 129.32 to 131.84 |
|
Restaurant Brands International Inc.
| 67.08 | 66.54 to 67.44 |
|
Rollins, Inc.
| 52.32 | 51.49 to 52.47 |
|
Royce Value Trust, Inc.
| 14.73 | 14.40 to 14.74 |
|
SAP SE
| 275.74 | 274.42 to 276.98 |
|
Sunstone Hotel Investors, Inc.
| 9.86 | 9.73 to 9.88 |
|
Tekla World Healthcare Fund
| 11.99 | 11.90 to 12.03 |
|
Teledyne Technologies Incorporated
| 507.70 | 498.94 to 508.13 |
|
The Travelers Companies, Inc.
| 259.44 | 256.77 to 259.98 |
|
Tyler Technologies, Inc.
| 574.39 | 565.87 to 576.49 |
|
Under Armour, Inc.
| 6.21 | 6.12 to 6.22 |
|
Vail Resorts, Inc.
| 162.08 | 159.40 to 162.33 |
|
Veeva Systems Inc.
| 239.04 | 237.15 to 240.09 |
|
Virtus Global Dividend & Income Fund Inc.
| 5.93 | 5.90 to 5.93 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.69 | 5.66 to 5.69 |
|
Voya Infrastructure, Industrials and Materials Fund
| 10.58 | 10.51 to 10.58 |
|
Walt Disney Company (The)
| 100.18 | 98.86 to 100.44 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.03 | 5.00 to 5.06 |
|
Western Asset High Income Opportunity Fund, Inc.
| 4.06 | 4.04 to 4.06 |
|
Woori Bank
| 34.39 | 34.14 to 34.50 |
