| Company | Close | Range |
|
AGNC Investment Corp.
| 25.44 | 25.20 to 25.50 |
|
Alphabet Inc.
| 133.32 | 132.15 to 133.50 |
|
Alphabet Inc.
| 131.86 | 130.67 to 132.11 |
|
Aravive, Inc.
| 0.14 | 0.13 to 0.14 |
|
Atara Biotherapeutics, Inc.
| 0.65 | 0.57 to 0.65 |
|
B. Riley Financial, Inc.
| 16.03 | 15.90 to 16.10 |
|
BankFinancial Corporation
| 9.04 | 8.98 to 9.04 |
|
Biomerica, Inc.
| 0.93 | 0.88 to 0.93 |
|
Check Point Software Technologies Ltd.
| 145.83 | 144.50 to 146.29 |
|
Coffee Holding Co., Inc.
| 0.84 | 0.80 to 0.84 |
|
Comstock Holding Companies, Inc.
| 4.42 | 4.31 to 4.44 |
|
Copart, Inc.
| 50.13 | 49.55 to 50.32 |
|
Creative Realities, Inc.
| 1.94 | 1.91 to 1.94 |
|
Cytokinetics, Incorporated
| 33.57 | 32.39 to 33.58 |
|
Epsilon Energy Ltd.
| 5.35 | 5.29 to 5.38 |
|
Evelo Biosciences, Inc.
| 0.40 | 0.38 to 0.40 |
|
Fidus Investment Corporation
| 19.53 | 19.41 to 19.58 |
|
Forward Industries, Inc.
| 0.79 | 0.71 to 0.79 |
|
Golub Capital BDC, Inc.
| 14.93 | 14.84 to 14.95 |
|
Home Federal Bancorp, Inc. of Louisiana
| 12.92 | 12.75 to 12.93 |
|
ImmunoGen, Inc.
| 29.32 | 28.94 to 29.35 |
|
Innoviva, Inc.
| 13.99 | 13.69 to 14.00 |
|
International Money Express, Inc.
| 20.99 | 20.54 to 21.05 |
|
Jaguar Health, Inc.
| 0.36 | 0.35 to 0.36 |
|
Magal Security Systems Ltd.
| 32.19 | 31.93 to 32.25 |
|
Mondelez International, Inc.
| 70.82 | 70.24 to 71.06 |
|
Newtek Business Services Corp.
| 24.10 | 23.80 to 24.20 |
|
Pepsico, Inc.
| 168.69 | 167.38 to 168.85 |
|
Sonoma Pharmaceuticals, Inc.
| 0.18 | 0.17 to 0.18 |
|
Summit State Bank
| 13.49 | 13.15 to 13.49 |
|
Tonix Pharmaceuticals Holding Corp.
| 0.53 | 0.51 to 0.53 |
|
Twin Disc, Incorporated
| 13.75 | 13.48 to 13.78 |
|
United Security Bancshares
| 7.99 | 7.86 to 8.00 |
|
Vaxart, Inc.
| 0.73 | 0.70 to 0.73 |
|
XBiotech Inc.
| 3.98 | 3.72 to 3.99 |
|
Yield10 Bioscience, Inc.
| 0.28 | 0.26 to 0.28 |
|
Alexander's, Inc.
| 185.42 | 183.04 to 185.42 |
|
AllianzGI Convertible & Income 2024 Target Term Fund
| 8.67 | 8.57 to 8.68 |
|
Ares Management Corporation
| 111.81 | 110.77 to 112.37 |
|
Barings BDC, Inc.
| 9.06 | 8.97 to 9.08 |
|
BlackRock Science and Technology Trust
| 34.08 | 33.85 to 34.15 |
|
Coca-Cola European Partners plc
| 60.33 | 59.89 to 60.59 |
|
Colgate-Palmolive Company
| 78.70 | 78.35 to 78.99 |
|
ConAgra Brands, Inc.
| 28.36 | 28.11 to 28.39 |
|
Constellation Brands Inc
| 241.95 | 239.60 to 243.00 |
|
Dr. Reddy's Laboratories Ltd
| 69.58 | 69.20 to 69.86 |
|
Eaton Vance Municipal Income Trust
| 16.67 | 16.50 to 16.70 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 7.95 | 7.91 to 7.99 |
|
First Trust Dynamic Europe Equity Income Fund
| 12.59 | 12.49 to 12.61 |
|
Hercules Capital, Inc.
| 15.40 | 15.22 to 15.47 |
|
Kimberly-Clark Corporation
| 124.04 | 123.11 to 124.06 |
|
Kroger Company (The)
| 44.60 | 43.71 to 44.76 |
|
MOGU Inc.
| 2.03 | 2.02 to 2.03 |
|
PIMCO Strategic Income Fund, Inc.
| 5.68 | 5.64 to 5.68 |
|
Pinnacle West Capital Corporation
| 75.08 | 74.37 to 75.15 |
|
Prudential Financial, Inc.
| 25.49 | 25.27 to 25.52 |
|
Putnam Master Intermediate Income Trust
| 3.09 | 3.07 to 3.10 |
|
Synnex Corporation
| 98.72 | 97.90 to 98.84 |
|
US Foods Holding Corp.
| 43.86 | 43.46 to 43.99 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 5.82 | 5.79 to 5.83 |
|
Walt Disney Company (The)
| 92.58 | 91.77 to 92.84 |
|
Western Union Company (The)
| 11.66 | 11.55 to 11.69 |
|
X Financial
| 4.33 | 4.20 to 4.33 |
