(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 27850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.96 | 2.05 | 2.05 | 1.96 | 1.813 times |
| 26 Wed Nov 2025 | 1.98 | 1.97 | 2.00 | 1.91 | 0.585 times |
| 25 Tue Nov 2025 | 1.90 | 1.87 | 1.96 | 1.87 | 0.614 times |
| 24 Mon Nov 2025 | 1.89 | 1.81 | 1.92 | 1.81 | 0.998 times |
| 21 Fri Nov 2025 | 1.82 | 1.81 | 1.85 | 1.78 | 1.009 times |
| 20 Thu Nov 2025 | 1.83 | 1.91 | 1.98 | 1.83 | 0.79 times |
| 19 Wed Nov 2025 | 1.91 | 1.95 | 2.05 | 1.88 | 1.189 times |
| 18 Tue Nov 2025 | 1.95 | 2.05 | 2.07 | 1.94 | 1.774 times |
| 17 Mon Nov 2025 | 2.07 | 2.03 | 2.15 | 2.03 | 1.382 times |
| 14 Fri Nov 2025 | 2.05 | 2.00 | 2.08 | 2.00 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 1.99 and if the stock hits stoploss, then it can shoot up till 2.08
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.74 |
| Downside Target | 1.78 |
| Downside Target | 1.87 |
| Downside Target | 1.95 |
| Upside Target | 2.05 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.18 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.96 | 1.81 | 2.05 | 1.81 | 0.653 times |
| 21 Fri Nov 2025 | 1.82 | 2.03 | 2.15 | 1.78 | 1.149 times |
| 14 Fri Nov 2025 | 2.05 | 2.02 | 2.17 | 1.95 | 0.532 times |
| 07 Fri Nov 2025 | 1.95 | 2.03 | 2.23 | 1.79 | 8.137 times |
| 31 Fri Oct 2025 | 1.97 | 2.00 | 2.08 | 1.87 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.96 | 2.03 | 2.23 | 1.78 | 0.429 times |
| 31 Fri Oct 2025 | 1.97 | 1.77 | 2.35 | 1.65 | 1.333 times |
| 30 Tue Sep 2025 | 1.76 | 1.60 | 2.08 | 1.52 | 0.984 times |
| 29 Fri Aug 2025 | 1.63 | 1.42 | 1.69 | 1.27 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.