Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

1636 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 7.43 7.25 to 7.45
360 Finance, Inc. 43.11 42.14 to 43.64
ACADIA Pharmaceuticals Inc. 20.95 20.84 to 21.42
Aceto Corporation 0.61 0.58 to 0.62
Achieve Life Sciences, Inc. 2.18 2.15 to 2.29
Aclaris Therapeutics, Inc. 1.44 1.44 to 1.49
Addus HomeCare Corporation 111.86 109.93 to 112.58
Adobe Inc. 379.31 377.80 to 383.20
Adverum Biotechnologies, Inc. 2.28 2.26 to 2.34
AdvisorShares Dorsey Wright Short ETF 7.00 6.91 to 7.00
Aethlon Medical, Inc. 1.24 1.21 to 1.28
AGNC Investment Corp. 25.30 25.25 to 25.30
Akebia Therapeutics, Inc. 3.62 3.56 to 3.63
Alkermes plc 28.85 28.68 to 29.23
Allogene Therapeutics, Inc. 1.19 1.17 to 1.21
Allot Ltd. 8.53 8.44 to 8.67
Alphatec Holdings, Inc. 10.99 10.70 to 11.12
Altimmune, Inc. 4.76 4.64 to 5.03
Amedisys Inc 96.10 95.94 to 96.70
American Resources Corporation 0.87 0.84 to 0.89
Amphastar Pharmaceuticals, Inc. 23.20 22.92 to 23.77
AngioDynamics, Inc. 9.58 9.37 to 9.69
Anixa Biosciences, Inc. 3.23 3.19 to 3.39
Applied DNA Sciences Inc 4.63 4.54 to 4.85
Aptevo Therapeutics Inc. 3.04 2.93 to 3.05
Aptorum Group Limited 0.96 0.92 to 0.96
Aqua Metals, Inc. 0.53 0.52 to 0.56
AquaBounty Technologies, Inc. 0.76 0.75 to 0.78
Arbutus Biopharma Corporation 3.24 3.19 to 3.28
Arch Capital Group Ltd. 89.19 88.51 to 89.66
argenx SE 543.48 538.89 to 545.61
Ark Restaurants Corp. 9.01 9.01 to 9.35
Arsanis, Inc. 0.59 0.56 to 0.60
Astronics Corporation 32.63 32.36 to 33.11
Astrotech Corporation 5.65 5.60 to 5.69
AtriCure, Inc. 31.76 31.33 to 32.03
Auburn National Bancorporation, Inc. 23.13 23.13 to 24.10
Aurinia Pharmaceuticals Inc 7.59 7.45 to 7.61
Avadel Pharmaceuticals plc 8.93 8.78 to 8.95
Aware, Inc. 1.83 1.79 to 1.88
BancFirst Corporation 25.90 25.90 to 25.91
Bank of the James Financial Group, Inc. 13.87 13.87 to 13.87
Beasley Broadcast Group, Inc. 4.08 4.05 to 4.69
Benitec Biopharma Limited 13.17 12.47 to 13.41
BeyondSpring, Inc. 2.23 2.21 to 2.38
BioCryst Pharmaceuticals, Inc. 8.94 8.86 to 9.05
BIO-key International, Inc. 0.81 0.80 to 0.82
BioTelemetry, Inc. 1.30 1.25 to 1.33
Brighthouse Financial, Inc. 53.34 52.81 to 54.72
Brighthouse Financial, Inc. 19.48 19.45 to 19.54
Caesarstone Ltd. 1.93 1.92 to 1.96
CalAmp Corp. 1.43 1.40 to 1.44
Canterbury Park Holding Corporation 18.51 18.51 to 19.17
Casella Waste Systems, Inc. 113.40 111.43 to 113.45
CASI Pharmaceuticals, Inc. 1.30 1.30 to 1.39
Catalyst Pharmaceuticals, Inc. 21.46 21.12 to 21.62
Century Casinos, Inc. 2.28 2.24 to 2.32
Champions Oncology, Inc. 7.68 7.57 to 8.00
Check-Cap Ltd. 0.74 0.73 to 0.75
China Automotive Systems, Inc. 4.18 4.07 to 4.18
China Natural Resources, Inc. 3.68 3.63 to 3.79
CHS Inc 24.00 23.95 to 24.07
Cintas Corporation 219.36 215.48 to 219.89
ClearSign Combustion Corporation 0.54 0.53 to 0.60
CLPS Incorporation 0.92 0.92 to 0.93
Cocrystal Pharma, Inc. 1.52 1.48 to 1.57
CollPlant Holdings, Ltd. 1.38 1.38 to 1.48
Commvault Systems, Inc. 174.55 171.94 to 175.72
Conifer Holdings, Inc. 0.76 0.76 to 0.77
Corbus Pharmaceuticals Holdings, Inc. 7.71 7.58 to 7.90
Corcept Therapeutics Incorporated 72.27 71.45 to 72.72
CorVel Corp. 102.85 101.06 to 103.06
Corvus Pharmaceuticals, Inc. 3.95 3.94 to 4.07
Creative Realities, Inc. 3.30 3.29 to 3.47
Crinetics Pharmaceuticals, Inc. 29.80 29.47 to 30.24
Cross Country Healthcare, Inc. 13.01 12.91 to 13.40
Crown Crafts, Inc. 2.95 2.92 to 2.98
Cumberland Pharmaceuticals Inc. 3.15 3.10 to 3.58
Curis, Inc. 1.81 1.70 to 1.98
Cyclacel Pharmaceuticals, Inc. 0.24 0.22 to 0.25
Cytosorbents Corporation 1.09 1.00 to 1.13
Dare Bioscience, Inc. 2.40 2.39 to 2.41
Datasea Inc. 1.92 1.91 to 1.96
Dawson Geophysical Company 1.40 1.40 to 1.50
Del Taco Restaurants, Inc. 10.36 10.31 to 10.37
Del Taco Restaurants, Inc. 0.67 0.67 to 0.67
DexCom, Inc. 82.93 82.58 to 84.49
Diamondback Energy, Inc. 140.90 140.25 to 142.21
Digital Ally, Inc. 2.30 2.27 to 2.34
Dogness (International) Corporation 10.25 9.48 to 11.50
Donegal Group, Inc. 19.34 18.95 to 19.35
Dropbox, Inc. 28.00 27.42 to 28.23
EDAP TMS S.A. 1.59 1.51 to 1.60
eHealth, Inc. 4.16 4.12 to 4.32
Ekso Bionics Holdings, Inc. 3.28 3.27 to 3.48
Electronic Arts Inc. 155.37 153.63 to 157.99
Eltek Ltd. 10.29 10.29 to 10.45
Enstar Group Limited 19.25 19.24 to 19.45
Enstar Group Limited 19.45 19.45 to 20.04
Entera Bio Ltd. 1.89 1.88 to 1.96
Epsilon Energy Ltd. 7.50 7.45 to 7.57
Equinix, Inc. 787.00 782.79 to 797.69
Erie Indemnity Company 346.94 344.48 to 348.09
Evogene Ltd. 1.34 1.34 to 1.38
FARMMI, INC. 1.79 1.77 to 1.83
Fate Therapeutics, Inc. 1.12 1.11 to 1.16
Fidelity Southern Corporation 5.85 5.75 to 5.94
Fifth Third Bancorp 25.29 25.27 to 25.33
First Trust Alternative Absolute Return Strategy ETF 27.79 27.74 to 27.94
First Trust California Municipal High income ETF 47.96 47.89 to 48.08
First Trust Dow Jones International Internet ETF 32.99 32.93 to 33.04
First Trust Enhanced Short Maturity ETF 59.88 59.86 to 59.88
First Trust Global Tactical Commodity Strategy Fund 24.98 24.96 to 25.07
First Trust Low Duration Opportunities ETF 49.20 49.17 to 49.24
First US Bancshares, Inc. 12.56 12.56 to 12.95
FlexShares Credit-Scored US Corporate Bond Index Fund 48.53 48.52 to 48.58
FlexShopper, Inc. 1.15 1.13 to 1.16
Fortress Biotech, Inc. 7.89 7.69 to 8.40
Frequency Electronics, Inc. 21.41 21.00 to 21.49
FuelCell Energy, Inc. 5.50 5.39 to 5.67
Funko, Inc. 4.86 4.76 to 4.96
Gaia, Inc. 4.24 4.17 to 4.29
Galectin Therapeutics Inc. 2.18 2.13 to 2.25
Geron Corporation 1.43 1.38 to 1.43
Gladstone Investment Corporation 25.56 25.55 to 25.67
Gladstone Land Corporation 19.36 19.30 to 19.48
Global Indemnity Limited 31.34 31.34 to 31.34
Global Self Storage, Inc. 5.39 5.34 to 5.40
Global Water Resources, Inc. 10.16 10.13 to 10.33
Globus Maritime Limited 1.17 1.15 to 1.18
GoPro, Inc. 0.74 0.72 to 0.74
Gossamer Bio, Inc. 1.24 1.20 to 1.25
Grand Canyon Education, Inc. 183.43 180.54 to 185.29
Greenlight Reinsurance, Ltd. 14.32 14.13 to 14.40
Grupo Financiero Galicia S.A. 51.01 50.33 to 51.10
Gulf Resources, Inc. 0.69 0.64 to 0.71
Gulfport Energy Corporation 185.93 184.85 to 189.94
Harvard Bioscience, Inc. 0.45 0.43 to 0.48
Haymaker Acquisition Corp. 11.06 11.06 to 11.08
HealthEquity, Inc. 102.16 99.90 to 102.19
Highway Holdings Limited 1.63 1.56 to 1.64
Hoth Therapeutics, Inc. 1.21 1.18 to 1.23
Hovnanian Enterprises Inc 16.25 16.20 to 16.26
Huazhu Group Limited 33.23 32.71 to 33.49
IF Bancorp, Inc. 24.28 24.28 to 24.28
ImmuCell Corporation 6.40 6.21 to 6.53
Immuron Limited 1.78 1.75 to 1.81
Incyte Corporation 68.45 67.88 to 68.96
INmune Bio Inc. 2.53 2.30 to 2.77
Innoviva, Inc. 19.21 19.04 to 19.53
Inovio Pharmaceuticals, Inc. 1.33 1.30 to 1.54
Insmed, Inc. 97.80 95.72 to 98.53
Insulet Corporation 301.05 297.00 to 302.44
InterDigital, Inc. 224.52 222.13 to 228.05
Invesco DWA Energy Momentum ETF 43.39 43.28 to 43.39
Invesco DWA Healthcare Momentum ETF 38.11 37.82 to 38.11
Invesco KBW Property & Casualty Insurance ETF 120.74 118.97 to 120.83
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.32 13.26 to 13.36
Iovance Biotherapeutics, Inc. 1.75 1.73 to 1.78
iRhythm Technologies, Inc. 142.47 138.04 to 143.75
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.36 50.35 to 50.39
iShares 1-3 Year Treasury Bond ETF 82.41 82.38 to 82.43
iShares 20+ Year Treasury Bond ETF 86.97 86.85 to 87.29
iShares 3-7 Year Treasury Bond ETF 118.08 118.00 to 118.18
iShares 7-10 Year Treasury Bond ETF 94.76 94.64 to 94.86
iShares Commodities Select Strategy ETF 26.21 26.21 to 26.35
iShares Core 1-5 Year USD Bond ETF 48.38 48.36 to 48.40
iShares Core Total USD Bond Market ETF 45.90 45.88 to 45.97
iShares ESG 1-5 Year USD Corporate Bond ETF 25.04 25.03 to 25.06
iShares Global Green Bond ETF 47.40 47.35 to 47.59
iShares GNMA Bond ETF 43.61 43.60 to 43.84
iShares MBS ETF 93.11 93.11 to 93.30
iShares MSCI China ETF 54.72 54.55 to 54.87
iShares Short Treasury Bond ETF 110.11 110.11 to 110.13
iShares Short-Term Corporate Bond ETF 52.48 52.47 to 52.52
Isramco, Inc. 12.50 12.46 to 12.73
Iterum Therapeutics plc 0.96 0.94 to 0.98
Jaguar Health, Inc. 2.58 2.54 to 2.60
James River Group Holdings, Ltd. 5.64 5.51 to 5.65
JD.com, Inc. 32.07 31.92 to 32.30
Karyopharm Therapeutics Inc. 4.39 4.39 to 4.83
Kazia Therapeutics Limited 6.75 6.36 to 7.20
Kiniksa Pharmaceuticals, Ltd. 27.88 27.12 to 27.92
KLX Energy Services Holdings, Inc. 1.95 1.95 to 2.09
LEAP THERAPEUTICS, INC. 0.29 0.28 to 0.31
Liberty Media Corporation 103.00 102.62 to 104.26
Lightbridge Corporation 12.78 12.37 to 12.85
Lipocine Inc. 3.10 3.09 to 3.19
Liquidia Technologies, Inc. 12.19 11.89 to 12.30
Loop Industries, Inc. 1.20 1.18 to 1.30
Mammoth Energy Services, Inc. 2.80 2.80 to 2.86
Mannatech, Incorporated 9.20 9.07 to 9.90
MannKind Corporation 3.60 3.55 to 3.69
Marin Software Incorporated 0.90 0.88 to 1.10
Marine Petroleum Trust 4.74 4.66 to 4.84
MarketAxess Holdings, Inc. 216.73 214.42 to 218.06
Medalist Diversified REIT, Inc. 10.50 10.50 to 11.00
MediciNova, Inc. 1.25 1.25 to 1.31
Mercury Systems Inc 51.43 50.50 to 51.43
Mersana Therapeutics, Inc. 0.29 0.28 to 0.30
Mesa Air Group, Inc. 0.93 0.92 to 0.93
Mesoblast Limited 10.68 10.56 to 10.82
Methanex Corporation 34.37 34.01 to 34.44
Micron Technology, Inc. 122.29 121.83 to 123.63
Middlesex Water Company 55.57 54.61 to 56.22
Minerva Neurosciences, Inc 1.65 1.64 to 1.67
Moleculin Biotech, Inc. 0.34 0.34 to 0.36
Momo Inc. 8.47 8.25 to 8.53
NanoVibronix, Inc. 0.93 0.92 to 0.94
Natera, Inc. 161.76 160.72 to 163.17
National CineMedia, Inc. 4.79 4.67 to 4.82
National Energy Services Reunited Corp. 0.55 0.55 to 0.55
Natural Alternatives International, Inc. 3.25 3.25 to 3.32
NCS Multistage Holdings, Inc. 30.03 30.01 to 30.82
Neuronetics, Inc. 3.40 3.36 to 3.45
New York Mortgage Trust, Inc. 20.93 20.75 to 20.95
Niu Technologies 3.36 3.33 to 3.42
Nova Lifestyle, Inc 1.36 1.36 to 1.47
NuCana plc 0.05 0.05 to 0.06
Odyssey Marine Exploration, Inc. 1.20 1.19 to 1.25
OFS Capital Corporation 8.45 8.42 to 8.62
Omeros Corporation 3.20 3.04 to 3.21
Origin Agritech Limited 0.97 0.97 to 1.00
Pacira Pharmaceuticals, Inc. 23.22 23.01 to 23.40
PAVmed Inc. 0.60 0.60 to 0.60
Pegasystems Inc. 54.03 52.57 to 54.44
PetMed Express, Inc. 3.29 3.25 to 3.35
Pinduoduo Inc. 103.59 102.66 to 104.10
Pixelworks, Inc. 7.22 7.22 to 7.55
Progress Software Corporation 54.45 53.50 to 54.81
ProShares UltraPro Short QQQ 19.13 19.02 to 19.45
ProShares UltraShort Nasdaq Biotechnology 16.74 16.74 to 17.01
Protagonist Therapeutics, Inc. 51.05 49.91 to 51.38
PTC Therapeutics, Inc. 49.07 48.34 to 49.25
Pulmatrix, Inc. 6.53 6.52 to 6.91
Pyxis Tankers Inc. 2.89 2.84 to 2.93
RadNet, Inc. 56.20 55.53 to 56.51
Reading International Inc 1.26 1.26 to 1.32
Recon Technology, Ltd. 2.44 2.43 to 2.61
Regency Centers Corporation 70.79 70.51 to 71.10
Replimune Group, Inc. 9.40 9.31 to 9.79
Research Frontiers Incorporated 1.64 1.60 to 1.70
ReTo Eco-Solutions, Inc. 2.24 1.99 to 2.34
Rockwell Medical, Inc. 0.82 0.81 to 0.86
S&W Seed Company 2.19 2.14 to 2.21
Safety Insurance Group, Inc. 77.48 76.41 to 77.48
Sarepta Therapeutics, Inc. 18.24 18.02 to 18.64
Seanergy Maritime Holdings Corp 6.47 6.40 to 6.56
Senmiao Technology Limited 0.30 0.29 to 0.30
Sensus Healthcare, Inc. 4.66 4.64 to 4.74
SG Blocks, Inc. 0.65 0.64 to 0.67
ShotSpotter, Inc. 13.93 13.75 to 14.00
Silicom Ltd 15.20 15.20 to 15.60
SLM Corporation 73.62 73.31 to 73.98
Smart Sand, Inc. 1.97 1.95 to 2.01
Soligenix, Inc. 1.20 1.20 to 1.25
Sotherly Hotels Inc. 0.93 0.82 to 0.98
SPAR Group, Inc. 0.94 0.91 to 0.96
Spero Therapeutics, Inc. 2.91 2.90 to 2.94
Sprouts Farmers Market, Inc. 162.29 158.19 to 162.59
StealthGas, Inc. 6.44 6.41 to 6.61
Strata Skin Sciences, Inc. 2.33 2.33 to 2.50
Strategic Education, Inc. 83.45 81.84 to 85.80
SuperCom, Ltd. 9.76 9.62 to 10.07
Sutro Biopharma, Inc. 0.76 0.75 to 0.78
Syndax Pharmaceuticals, Inc. 9.00 8.83 to 9.23
Synlogic, Inc. 1.18 1.18 to 1.25
Synthesis Energy Systems, Inc. 0.88 0.88 to 0.90
Tactile Systems Technology, Inc. 10.13 9.98 to 10.19
Take-Two Interactive Software, Inc. 240.11 237.01 to 240.99
Tandem Diabetes Care, Inc. 16.78 16.60 to 17.29
Tantech Holdings Ltd. 1.99 1.97 to 2.04
TechTarget, Inc. 6.92 6.75 to 7.08
Tesla, Inc. 315.35 312.76 to 318.45
The Ensign Group, Inc. 150.18 148.77 to 151.74
The Intergroup Corporation 11.55 11.35 to 12.24
The Simply Good Foods Company 32.06 31.51 to 32.17
Thunder Bridge Acquisition, Ltd. 22.85 22.42 to 22.93
Tiziana Life Sciences plc 1.51 1.51 to 1.56
TORM plc 17.31 17.04 to 17.37
TPI Composites, Inc. 0.98 0.90 to 1.00
trivago N.V. 3.78 3.76 to 3.90
Trupanion, Inc. 52.84 52.01 to 53.81
TuanChe Limited 0.77 0.77 to 0.80
U.S. Auto Parts Network, Inc. 0.76 0.75 to 0.77
U.S. Energy Corp. 1.37 1.36 to 1.40
United Fire Group, Inc 28.16 27.83 to 28.20
United-Guardian, Inc. 8.10 8.01 to 8.15
Unity Biotechnology, Inc. 0.29 0.28 to 0.33
UroGen Pharma Ltd. 13.58 12.89 to 13.62
Valley National Bancorp 24.68 24.58 to 24.73
Vanguard Intermediate-Term Treasury ETF 59.25 59.20 to 59.31
Vanguard Long-Treasury ETF 55.36 55.27 to 55.52
Vanguard Mortgage-Backed Securities ETF 45.98 45.96 to 46.07
Vanguard Short-Term Corporate Bond ETF 79.10 79.07 to 79.15
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.78 49.78 to 49.83
Vanguard Short-Term Treasury ETF 58.45 58.43 to 58.47
Vanguard Total Bond Market ETF 73.08 73.04 to 73.17
Vanguard Total International Bond ETF 49.37 49.31 to 49.38
Vanguard Total World Bond ETF 68.98 68.94 to 69.03
Vaxart, Inc. 0.43 0.43 to 0.45
Vericel Corporation 41.74 40.90 to 41.81
Verisk Analytics, Inc. 304.06 299.28 to 305.75
Verona Pharma plc 91.53 88.92 to 92.03
Veru Inc. 0.61 0.59 to 0.62
Viper Energy Partners LP 38.05 37.84 to 38.75
VistaGen Therapeutics, Inc. 2.00 1.99 to 2.05
Visterra, Inc. 47.87 47.58 to 48.55
VSE Corporation 127.97 126.94 to 131.50
vTv Therapeutics Inc. 15.07 15.07 to 15.07
Vuzix Corporation 2.78 2.76 to 2.92
WD-40 Company 233.16 229.91 to 234.31
Weibo Corporation 9.55 9.42 to 9.57
Wendy's Company (The) 11.68 11.61 to 11.82
Western Asset Short Duration Income ETF 24.15 24.15 to 24.15
Wheeler Real Estate Investment Trust, Inc. 3.92 3.92 to 3.92
Willis Lease Finance Corporation 140.10 132.62 to 140.77
Wingstop Inc. 327.28 322.52 to 328.28
Winmark Corporation 374.38 365.66 to 377.70
Wintrust Financial Corporation 24.96 24.96 to 24.97
Xcel Brands, Inc 1.53 1.51 to 1.77
Y-mAbs Therapeutics, Inc. 4.30 4.18 to 4.33
Zynex, Inc. 2.40 2.31 to 2.67
Abbott Laboratories 134.44 133.20 to 135.24
Aberdeen Global Premier Properties Fund 3.92 3.89 to 3.93
Acadia Realty Trust 18.64 18.45 to 18.70
Adtalem Global Education Inc. 123.05 118.97 to 123.23
Agnico Eagle Mines Limited 120.06 117.99 to 120.29
Agree Realty Corporation 71.97 71.75 to 72.38
Alibaba Group Holding Limited 108.70 107.95 to 109.08
Amber Road, Inc. 8.60 8.40 to 10.20
AMC Entertainment Holdings, Inc. 2.95 2.86 to 2.96
American Homes 4 Rent 35.60 35.22 to 35.83
American International Group, Inc. 83.18 82.60 to 83.68
American Realty Investors, Inc. 14.48 14.48 to 14.48
American States Water Company 77.16 76.68 to 77.71
American Water Works 140.05 139.60 to 141.31
Ampco-Pittsburgh Corporation 2.90 2.89 to 3.00
Anheuser-Busch Inbev SA 68.91 68.85 to 69.17
Antero Midstream Partners LP 18.11 17.95 to 18.31
Antero Resources Corporation 37.26 37.02 to 37.83
Aon plc 354.76 351.49 to 356.31
Archrock, Inc. 24.70 24.54 to 24.94
Arcus Biosciences, Inc. 8.47 8.33 to 8.75
Arthur J. Gallagher & Co. 318.10 315.23 to 319.25
ASA Gold and Precious Metals Limited 32.12 31.33 to 32.33
ASE Technology Holding Co., Ltd. 10.37 10.31 to 10.43
Associated Capital Group, Inc. 37.36 37.30 to 37.47
Assurant, Inc. 193.47 192.46 to 194.11
Assured Guaranty Ltd. 85.50 85.45 to 86.19
Astrazeneca PLC 69.45 69.18 to 71.16
Atmos Energy Corporation 152.28 150.63 to 152.81
AvalonBay Communities, Inc. 202.57 201.19 to 203.94
Axis Capital Holdings Limited 99.11 98.00 to 99.35
Badger Meter, Inc. 242.62 240.02 to 242.79
Banco Bradesco Sa 2.64 2.57 to 2.67
Banco Latinoamericano de Comercio Exterior, S.A. 40.83 40.40 to 40.88
Barnes & Noble Education, Inc 11.36 11.18 to 11.62
Baytex Energy Corp 1.83 1.83 to 1.88
Berkshire Hathaway Inc. 727455.00 720285.40 to 729750.00
Berkshire Hathaway Inc. 485.00 480.36 to 486.55
BJ's Wholesale Club Holdings, Inc. 109.44 107.73 to 109.74
BlackBerry Limited 4.35 4.24 to 4.42
Boston Properties, Inc. 68.83 67.92 to 69.21
Box, Inc. 33.26 32.90 to 33.32
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Brandywine Realty Trust 4.15 4.08 to 4.17
BRF S.A. 3.56 3.52 to 3.58
Bright Horizons Family Solutions Inc. 120.58 120.39 to 121.58
BrightView Holdings, Inc. 15.70 15.05 to 15.84
Brookdale Senior Living Inc. 6.84 6.80 to 6.92
Brown & Brown, Inc. 108.70 107.69 to 108.75
Bunge Limited 78.44 77.90 to 81.75
California Water Service Group Holding 45.81 45.56 to 46.41
Camden Property Trust 114.01 113.01 to 114.65
Campbell Soup Company 31.25 31.13 to 31.80
Canadian Natural Resources Limited 32.22 32.05 to 32.40
Centene Corporation 33.31 33.30 to 34.84
CenterPoint Energy, Inc. 35.94 35.67 to 36.07
Central Puerto S.A. 11.77 11.61 to 12.08
CF Industries Holdings, Inc. 94.65 93.61 to 94.96
Chemed Corp. 473.18 469.80 to 474.90
Cherry Hill Mortgage Investment Corporation 2.84 2.76 to 2.85
Chubb Limited 283.80 279.93 to 285.50
Chunghwa Telecom Co., Ltd. 45.51 45.18 to 45.80
Cigna Corporation 319.75 318.68 to 323.10
Cinemark Holdings Inc 30.71 30.19 to 30.83
Civitas Solutions, Inc. 29.72 29.22 to 29.90
CNA Financial Corporation 45.69 45.60 to 45.97
CNX Resources Corporation 32.02 31.36 to 32.89
Colonial Municipal Income Trust 3.32 3.30 to 3.33
Comstock Resources, Inc. 24.01 23.67 to 24.98
ConAgra Brands, Inc. 20.99 20.93 to 21.27
Concord Medical Services Holdings Limited 5.62 5.57 to 5.62
Contura Energy, Inc. 25.22 25.01 to 25.37
Cousins Properties Incorporated 29.72 29.42 to 29.94
Cross Timbers Royalty Trust 9.70 9.64 to 9.80
CrossAmerica Partners LP 20.74 20.55 to 21.14
Cubic Corporation 10.46 10.46 to 10.46
CVR Partners, LP 88.93 88.80 to 89.96
CVS Health Corporation 67.43 66.63 to 67.78
DHT Holdings, Inc. 11.05 10.95 to 11.13
Diana Shipping inc. 1.52 1.50 to 1.53
Digital Realty Trust, Inc. 172.60 171.97 to 173.49
Dillard's, Inc. 25.82 25.76 to 25.90
Domino's Pizza Inc 452.18 448.88 to 453.25
DoubleLine Opportunistic Credit Fund 15.37 15.34 to 15.40
Dr. Reddy's Laboratories Ltd 15.08 15.04 to 15.16
DTE Energy Company 131.94 130.12 to 132.59
Duke Energy Corporation 23.86 23.79 to 23.90
Dynagas LNG Partners LP 3.59 3.59 to 3.67
Eagle Point Credit Company Inc. 24.45 24.45 to 24.55
EastGroup Properties, Inc. 169.88 169.73 to 170.71
Ecopetrol S.A. 9.17 9.16 to 9.31
El Paso Electric Company 28.95 28.30 to 29.27
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 26.30 26.01 to 26.88
Enbridge Inc 44.74 44.62 to 44.95
Encompass Health Corporation 119.04 117.63 to 119.51
EQT Corporation 55.31 54.71 to 56.39
Equinor ASA 25.69 25.64 to 25.89
Equity Lifestyle Properties, Inc. 62.12 61.12 to 62.50
Equity Residential 66.88 66.36 to 67.26
Essential Properties Realty Trust, Inc. 32.05 31.61 to 32.13
Essex Property Trust, Inc. 284.20 277.69 to 285.87
FirstEnergy Corp. 39.88 39.43 to 39.95
Fortive Corporation 53.05 52.83 to 53.75
Fortress Transportation and Infrastructure Investors LLC 114.95 112.51 to 115.80
Forum Energy Technologies, Inc. 19.50 19.27 to 19.75
Four Corners Property Trust, Inc. 27.18 26.93 to 27.22
Franco-Nevada Corporation 165.09 163.87 to 165.56
Franklin Covey Company 22.10 21.14 to 22.44
Frontline Ltd. 17.44 17.20 to 17.51
Gartner, Inc. 400.28 395.18 to 402.25
Genie Energy Ltd. 25.04 24.09 to 25.04
Getty Realty Corporation 27.95 27.81 to 28.00
GlaxoSmithKline PLC 38.18 37.93 to 38.59
Global Partners LP 52.67 52.04 to 52.91
GoDaddy Inc. 177.32 175.04 to 178.53
GrafTech International Ltd. 1.04 0.97 to 1.04
Graham Holdings Company 952.62 949.39 to 959.40
Grupo Supervielle S.A. 10.75 10.59 to 10.85
Guidewire Software, Inc. 230.38 228.57 to 231.96
Harte-Hanks, Inc. 3.68 3.68 to 4.20
Hartford Financial Services Group, Inc. (The) 124.99 122.93 to 125.20
HCA Healthcare, Inc. 376.58 371.22 to 381.18
HCI Group, Inc. 146.76 143.76 to 146.90
Helix Energy Solutions Group, Inc. 6.47 6.44 to 6.61
Hess Midstream Partners LP 38.21 37.82 to 38.56
Highland Global Allocation Fund 8.63 8.61 to 8.77
Hudson Pacific Properties, Inc. 2.72 2.69 to 2.78
Humana Inc. 239.68 238.07 to 246.63
HUYA Inc. 2.47 2.46 to 2.58
Imax Corporation 27.35 27.00 to 27.54
Innovative Industrial Properties, Inc. 56.92 56.75 to 57.64
Inspire Medical Systems, Inc. 128.48 126.75 to 131.51
Invitation Homes Inc. 32.62 32.33 to 32.71
Iron Mountain Incorporated 100.68 100.11 to 101.69
JBG SMITH Properties 17.07 16.88 to 17.07
K12 Inc 138.60 135.70 to 139.28
KBR, Inc. 47.62 47.51 to 48.15
Kemper Corporation 63.58 63.14 to 64.05
KKR Real Estate Finance Trust Inc. 9.00 8.94 to 9.12
Kroger Company (The) 69.83 68.63 to 70.04
L Brands, Inc. 66.87 66.01 to 68.00
Lamb Weston Holdings, Inc. 52.47 52.31 to 53.25
Lehman ABS Corporation 26.21 26.02 to 26.21
Lexington Realty Trust 8.41 8.36 to 8.46
Liberty Oilfield Services Inc. 12.08 11.98 to 12.36
Lloyds Banking Group Plc 4.16 4.12 to 4.18
Lockheed Martin Corporation 462.52 460.97 to 465.35
Macro Bank Inc. 70.00 69.34 to 70.99
Maiden Holdings, Ltd. 14.69 14.69 to 14.91
Maiden Holdings, Ltd. 16.50 16.50 to 16.51
Manchester United Ltd. 17.50 17.06 to 17.51
Marsh & McLennan Companies, Inc. 215.08 212.21 to 215.21
McKesson Corporation 719.30 704.68 to 719.30
Medical Properties Trust, Inc. 4.38 4.37 to 4.49
Mesa Royalty Trust 5.67 5.60 to 5.73
MOGU Inc. 2.12 2.08 to 2.12
Molina Healthcare Inc 239.58 238.00 to 242.56
Monmouth Real Estate Investment Corporation 14.75 14.65 to 14.89
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.74 7.70 to 7.74
MPLX LP 51.04 50.73 to 51.33
MV Oil Trust 5.72 5.72 to 5.89
National Fuel Gas Company 84.21 84.06 to 84.79
National Grid Transco, PLC 71.69 71.34 to 71.93
National Health Investors, Inc. 70.80 70.09 to 71.09
National Oilwell Varco, Inc. 13.08 13.04 to 13.24
Natural Gas Services Group, Inc. 25.51 24.93 to 25.90
Natural Grocers by Vitamin Cottage, Inc. 40.09 39.32 to 40.55
Natuzzi, S.p.A. 3.45 3.45 to 3.45
Navigant Consulting, Inc. 2.25 2.17 to 2.29
Navios Maritime Partners LP 38.63 38.20 to 38.77
New Oriental Education & Technology Group, Inc. 51.48 50.95 to 51.73
NGL ENERGY PARTNERS LP 4.27 4.26 to 4.40
Nine Energy Service, Inc. 0.84 0.82 to 0.87
NiSource, Inc 39.56 39.23 to 39.72
Noah Holdings Ltd. 11.25 11.13 to 11.57
Nordic American Tankers Limited 2.71 2.65 to 2.71
North American Construction Group Ltd. 16.55 16.38 to 16.62
North European Oil Royality Trust 5.10 5.05 to 5.15
Novo Nordisk A/S 69.17 68.58 to 69.40
NOW Inc. 14.13 13.97 to 14.51
Nuveen Missouri Quality Municipal Income Fund 10.30 10.29 to 10.36
Omega Healthcare Investors, Inc. 36.67 36.30 to 36.87
One Liberty Properties, Inc. 24.46 24.10 to 24.53
Pacific Gas & Electric Co. 13.91 13.78 to 14.05
Paramount Group, Inc. 6.03 5.99 to 6.10
Penumbra, Inc. 251.06 248.41 to 253.94
Permianville Royalty Trust 1.82 1.81 to 1.84
PermRock Royalty Trust 4.02 4.01 to 4.10
Philip Morris International Inc 178.88 175.30 to 178.88
Post Holdings, Inc. 108.84 108.35 to 111.87
Prestige Consumer Healthcare Inc. 79.98 79.80 to 80.69
Progressive Corporation (The) 261.66 256.95 to 261.66
Public Service Enterprise Group Incorporated 81.17 80.60 to 81.82
Quest Diagnostics Incorporated 176.92 175.70 to 176.92
Range Resources Corporation 38.62 38.30 to 39.22
RE/MAX Holdings, Inc. 8.25 8.19 to 8.35
RenaissanceRe Holdings Ltd. 240.90 238.79 to 242.24
Republic Services, Inc. 241.14 237.09 to 241.14
RLI Corp. 71.70 70.16 to 71.70
SailPoint Technologies Holdings, Inc. 22.16 21.71 to 22.47
SandRidge Energy, Inc. 10.99 10.92 to 11.15
Sea Limited 149.47 147.52 to 150.40
Sempra Energy 75.12 74.30 to 75.34
Sequans Communications S.A. 1.43 1.41 to 1.49
ServiceMaster Global Holdings, Inc. 10.77 10.60 to 11.18
SITE Centers Corp. 11.74 11.61 to 11.77
SL Green Realty Corp 61.87 61.65 to 62.52
SM Energy Company 25.93 25.92 to 26.48
Southwest Gas Holdings, Inc. 73.90 73.55 to 74.15
Spartan Energy Acquisition Corp 104.61 104.61 to 104.61
Spotify Technology S.A. 725.05 704.55 to 725.55
Star Group, L.P. 11.71 11.67 to 11.88
STERIS plc 237.55 236.13 to 238.53
Stifel Financial Corporation 21.00 20.99 to 21.05
STRATS Trust 9.34 9.34 to 9.35
Suburban Propane Partners, L.P. 18.38 18.01 to 18.45
Suncor Energy Inc. 38.35 38.06 to 38.39
Sunlands Online Education Group 5.51 5.51 to 6.03
Superior Industries International, Inc. 0.32 0.31 to 0.33
TAL Education Group 10.04 9.98 to 10.15
Tallgrass Energy, LP 6.89 6.35 to 7.29
Talos Energy, Inc. 8.67 8.59 to 8.86
TCW Strategic Income Fund, Inc. 4.91 4.88 to 4.92
Team, Inc. 18.88 18.41 to 19.23
Teekay Corporation 7.75 7.46 to 7.80
Terreno Realty Corporation 57.16 56.65 to 57.35
Tetra Technologies, Inc. 3.40 3.34 to 3.50
The GDL Fund 8.30 8.29 to 8.35
The Hanover Insurance Group, Inc. 163.98 162.34 to 165.38
The Travelers Companies, Inc. 264.13 258.10 to 264.13
Transocean Ltd. 2.77 2.72 to 2.80
Transportadora De Gas Sa Ord B 27.09 26.41 to 27.69
Trinseo S.A. 3.16 3.05 to 3.24
TrueBlue, Inc. 6.65 6.57 to 6.69
Turning Point Brands, Inc. 73.87 72.39 to 74.15
Two Harbors Investments Corp 10.56 10.46 to 10.68
UDR, Inc. 40.80 40.43 to 41.06
UGI Corporation 35.40 34.85 to 35.40
Unifi, Inc. 5.00 4.93 to 5.06
Unifirst Corporation 175.01 171.19 to 176.06
Unilever PLC 61.37 61.07 to 61.52
United Microelectronics Corporation 7.83 7.81 to 7.86
UNIVERSAL INSURANCE HOLDINGS INC 25.95 25.65 to 26.16
Universal Technical Institute Inc 32.30 31.02 to 32.62
Ventas, Inc. 62.93 62.46 to 63.22
Vermilion Energy Inc. 7.51 7.50 to 7.67
Vonage Holdings Corp. 15.56 15.22 to 15.98
Vornado Realty Trust 37.76 37.53 to 38.42
Voya Global Advantage and Premium Opportunity Fund 9.86 9.76 to 9.96
W&T Offshore, Inc. 1.77 1.74 to 1.87
W.P. Carey Inc. 63.23 62.89 to 63.59
W.R. Berkley Corporation 71.49 70.84 to 71.71
Waste Connections, Inc. 180.73 177.86 to 181.28
Waste Management, Inc. 227.10 223.07 to 227.31
Westwood Holdings Group Inc 15.52 15.29 to 15.68
Williams Companies, Inc. (The) 58.64 58.12 to 59.23
Xinyuan Real Estate Co Ltd 1.70 1.66 to 1.77
Yext, Inc. 8.26 8.20 to 8.32
YPF Sociedad Anonima 32.28 31.97 to 32.55
Back to top | Use Dark Theme