Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2373 stocks found forming DOWNTRENDING

Company Close Range
21Vianet Group, Inc. 8.99 8.88 to 9.15
Abeona Therapeutics Inc. 5.12 5.08 to 5.24
AC Immune SA 2.12 2.05 to 2.15
Acacia Research Corporation 3.40 3.39 to 3.48
Acadia Healthcare Company, Inc. 28.94 28.55 to 29.30
Accelerate Diagnostics, Inc. 1.04 1.00 to 1.15
ACM Research, Inc. 27.74 27.07 to 27.85
Adaptimmune Therapeutics plc 0.28 0.27 to 0.31
Addus HomeCare Corporation 90.98 89.75 to 92.41
Adobe Inc. 394.47 391.38 to 396.86
AdvisorShares Dorsey Wright Short ETF 7.27 7.23 to 7.33
Affimed N.V. 0.87 0.87 to 0.91
Agenus Inc. 1.64 1.55 to 1.67
AGM Group Holdings Inc. 0.07 0.07 to 0.08
AGNC Investment Corp. 10.13 10.10 to 10.25
AGNC Investment Corp. 26.18 26.18 to 26.24
Air T, Inc. 17.25 16.96 to 17.50
Airgain, Inc. 4.06 3.85 to 4.16
Akebia Therapeutics, Inc. 2.04 2.00 to 2.22
Alarm.com Holdings, Inc. 57.40 56.67 to 58.00
Aldeyra Therapeutics, Inc. 6.61 6.30 to 6.80
Alector, Inc. 1.37 1.34 to 1.41
Allogene Therapeutics, Inc. 1.68 1.64 to 1.73
Alta Mesa Resources, Inc. 129.45 126.12 to 131.68
Altisource Portfolio Solutions S.A. 0.68 0.67 to 0.80
AMC Networks Inc. 6.84 6.66 to 7.38
Amerco 63.72 62.72 to 64.04
AmeriServ Financial Inc. 2.42 2.38 to 2.52
Ames National Corporation 17.77 17.50 to 17.77
Amgen Inc. 314.38 313.43 to 317.59
Amicus Therapeutics, Inc. 8.69 8.63 to 9.08
Anika Therapeutics Inc. 15.49 15.38 to 15.72
Apellis Pharmaceuticals, Inc. 24.26 24.02 to 24.63
Aptevo Therapeutics Inc. 2.32 2.30 to 2.64
Aptorum Group Limited 0.90 0.84 to 1.00
Aptose Biosciences, Inc. 3.56 3.45 to 3.77
AquaBounty Technologies, Inc. 0.57 0.54 to 0.57
Arcadia Biosciences, Inc. 3.14 3.08 to 3.14
Arch Capital Group Ltd. 21.14 21.10 to 21.20
Arcturus Therapeutics Ltd. 13.27 12.85 to 13.31
Ardelyx, Inc. 5.25 5.12 to 5.37
Ark Restaurants Corp. 9.84 9.59 to 10.00
Array BioPharma Inc. 5.47 5.45 to 5.89
Artesian Resources Corporation 30.93 30.75 to 31.35
Arvinas, Inc. 8.61 8.57 to 8.86
Asia Pacific Wire & Cable Corporation Limited 1.55 1.46 to 1.59
AstroNova, Inc. 9.56 9.47 to 9.59
Astrotech Corporation 6.40 6.37 to 6.50
Atlantic American Corporation 1.37 1.31 to 1.45
Atomera Incorporated 5.77 5.75 to 6.08
AudioCodes Ltd. 10.01 9.88 to 10.08
Autolus Therapeutics plc 1.71 1.69 to 1.75
Avenue Therapeutics, Inc. 0.42 0.39 to 0.55
Avis Budget Group, Inc. 60.66 59.65 to 62.76
Axcelis Technologies, Inc. 57.55 56.72 to 58.41
B. Riley Financial, Inc. 4.08 3.97 to 4.24
B. Riley Financial, Inc. 4.54 4.18 to 4.60
Balchem Corporation 164.52 162.70 to 164.95
BankFinancial Corporation 12.78 12.78 to 13.19
Baozun Inc. 3.02 2.99 to 3.08
Beasley Broadcast Group, Inc. 5.89 5.78 to 5.94
Benitec Biopharma Limited 14.34 14.05 to 16.51
Berry Petroleum Corporation 3.29 3.26 to 3.41
BeyondSpring, Inc. 1.55 1.52 to 1.65
Bilibili Inc. 19.87 19.52 to 20.17
Biogen Inc. 141.60 140.63 to 144.15
BIO-key International, Inc. 1.05 0.98 to 1.05
Bionano Genomics, Inc. 3.30 3.25 to 3.43
BioSig Technologies, Inc. 0.49 0.46 to 0.52
Bio-Techne Corp 61.07 60.47 to 62.15
BioTelemetry, Inc. 1.98 1.97 to 2.02
BioXcel Therapeutics, Inc. 2.29 2.16 to 2.36
Blackbaud, Inc. 61.90 61.23 to 63.99
BlackRock TCP Capital Corp. 7.86 7.79 to 7.87
Brainstorm Cell Therapeutics Inc. 1.37 1.35 to 1.45
Bridgeline Digital, Inc. 1.44 1.40 to 1.48
Bridgford Foods Corporation 9.48 9.41 to 9.67
Broadcom Inc. 191.25 190.67 to 196.69
Broadway Financial Corporation 7.23 7.14 to 7.58
Broadwind Energy, Inc. 1.43 1.42 to 1.46
BRP Inc. 38.10 36.98 to 38.98
Bruker Corporation 44.50 44.21 to 45.48
Cadiz, Inc. 3.45 3.43 to 3.53
Caesarstone Ltd. 2.74 2.71 to 2.84
Canadian Solar Inc. 9.71 9.69 to 10.39
Canterbury Park Holding Corporation 19.01 18.69 to 19.01
Carver Bancorp, Inc. 1.38 1.38 to 1.41
CASI Pharmaceuticals, Inc. 2.12 2.07 to 2.50
Cass Information Systems, Inc 43.04 43.03 to 43.54
Castor Maritime Inc. 2.48 2.45 to 2.67
Cemtrex Inc. 1.53 1.53 to 1.58
Central Garden & Pet Company 35.58 34.30 to 35.90
Central Garden & Pet Company 31.60 30.67 to 31.83
Century Aluminum Company 18.91 18.85 to 19.77
Century Casinos, Inc. 1.80 1.78 to 1.88
CEVA, Inc. 28.87 28.64 to 29.33
Charles & Colvard Ltd. 0.99 0.99 to 1.01
Chemung Financial Corp 48.18 46.97 to 48.56
China SXT Pharmaceuticals, Inc. 2.81 2.66 to 2.88
CHS Inc 25.53 25.52 to 25.66
CHS Inc 25.00 24.95 to 25.07
CHS Inc 25.25 25.21 to 25.27
CHS Inc 26.29 26.27 to 26.49
CIM Commercial Trust Corporation 0.25 0.25 to 0.27
Cimpress N.V 43.46 42.65 to 44.44
Cintas Corporation 194.57 191.28 to 194.82
Citius Pharmaceuticals, Inc. 1.55 1.51 to 1.62
Clarus Corporation 4.00 3.91 to 4.01
Clean Energy Fuels Corp. 1.69 1.65 to 1.74
ClearOne, Inc. 0.63 0.61 to 0.65
ClearSign Combustion Corporation 0.77 0.76 to 0.80
CLPS Incorporation 1.16 1.16 to 1.19
Coca-Cola Consolidated, Inc. 1285.00 1272.70 to 1330.76
Cocrystal Pharma, Inc. 1.58 1.50 to 1.63
Coda Octopus Group, Inc. 6.37 6.30 to 6.70
Co-Diagnostics, Inc. 0.46 0.44 to 0.47
Coffee Holding Co., Inc. 4.01 3.91 to 4.23
Cogent Communications Holdings, Inc. 68.15 68.13 to 69.63
Cognex Corporation 31.57 31.04 to 31.62
Cognizant Technology Solutions Corporation 77.94 76.87 to 78.03
Coherus BioSciences, Inc. 0.95 0.95 to 1.07
CollPlant Holdings, Ltd. 3.10 3.04 to 3.65
Columbia Sportswear Company 77.97 76.61 to 78.20
Commercial Vehicle Group, Inc. 1.43 1.37 to 1.48
Concrete Pumping Holdings, Inc. 5.56 5.49 to 5.73
Conifer Holdings, Inc. 0.68 0.60 to 0.73
Consolidated Water Co. Ltd. 23.77 23.55 to 26.59
Corbus Pharmaceuticals Holdings, Inc. 5.96 5.77 to 6.09
Corvus Pharmaceuticals, Inc. 4.25 4.11 to 4.43
Cracker Barrel Old Country Store, Inc. 41.02 39.97 to 41.72
Credit Suisse AG 80.64 80.47 to 81.00
Cross Country Healthcare, Inc. 15.00 14.92 to 15.02
Crown Crafts, Inc. 3.84 3.83 to 3.93
CSX Corporation 29.85 29.58 to 29.94
Cumberland Pharmaceuticals Inc. 4.40 4.27 to 4.59
Curis, Inc. 2.60 2.50 to 2.72
Cutera, Inc. 0.10 0.09 to 0.11
Cyclacel Pharmaceuticals, Inc. 6.00 6.00 to 6.05
Cytosorbents Corporation 1.03 0.98 to 1.04
Dare Bioscience, Inc. 2.88 2.88 to 2.94
DBV Technologies S.A. 4.46 4.30 to 4.97
Denali Therapeutics Inc. 14.76 14.31 to 14.82
Denny's Corporation 3.98 3.92 to 4.05
Destination XL Group, Inc. 1.71 1.65 to 1.78
DiaMedica Therapeutics Inc. 4.95 4.90 to 5.12
Diamond Hill Investment Group, Inc. 146.02 144.76 to 147.22
Digital Ally, Inc. 0.05 0.05 to 0.07
DLH Holdings Corp. 4.73 4.64 to 4.73
Duluth Holdings Inc. 2.03 2.03 to 2.14
Dynavax Technologies Corporation 13.84 13.75 to 14.07
Eastern Company (The) 25.77 25.66 to 26.46
EDAP TMS S.A. 2.17 2.15 to 2.30
Editas Medicine, Inc. 1.39 1.31 to 1.39
Educational Development Corporation 1.27 1.26 to 1.28
eHealth, Inc. 7.39 7.22 to 7.56
electroCore, Inc. 7.44 7.33 to 8.25
Electro-Sensors, Inc. 4.23 4.21 to 4.58
Eltek Ltd. 8.60 8.13 to 8.67
Enanta Pharmaceuticals, Inc. 6.20 6.06 to 6.45
Energous Corporation 0.29 0.29 to 0.31
Energy Focus, Inc. 2.02 1.90 to 2.04
Epsilon Energy Ltd. 6.95 6.71 to 6.97
Ericsson 8.22 8.15 to 8.25
Erie Indemnity Company 412.12 407.29 to 414.73
ESSA Pharma Inc. 1.56 1.55 to 1.60
Euro Tech Holdings Company Limited 1.28 1.20 to 1.28
Euroseas Ltd. 31.15 30.76 to 31.40
Everspin Technologies, Inc. 5.19 5.19 to 5.29
Evogene Ltd. 1.39 1.38 to 1.45
Evoke Pharma, Inc. 2.81 2.81 to 2.93
Evolus, Inc. 13.00 12.68 to 13.18
Expeditors International of Washington, Inc. 117.87 116.19 to 117.93
Exponent, Inc. 80.19 79.16 to 80.94
Eyegate Pharmaceuticals, Inc. 35.41 35.41 to 35.44
Eyenovia, Inc. 1.32 1.25 to 1.37
EyePoint Pharmaceuticals, Inc. 6.34 6.22 to 6.69
Farmer Brothers Company 2.27 2.12 to 2.32
FAT Brands Inc. 2.99 2.90 to 3.04
Fate Therapeutics, Inc. 0.94 0.91 to 0.96
Ferroglobe PLC 3.80 3.77 to 3.87
FibroGen, Inc 0.37 0.33 to 0.38
Fidelity Southern Corporation 7.52 7.47 to 8.09
Fidus Investment Corporation 20.75 20.63 to 20.86
First Solar, Inc. 128.82 128.68 to 135.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.26 29.26 to 29.60
First Trust California Municipal High income ETF 49.15 48.76 to 49.35
First Trust China AlphaDEX Fund 21.71 21.51 to 21.78
First Trust Dow Jones International Internet ETF 32.42 32.26 to 32.48
First Trust Emerging Markets AlphaDEX Fund 23.11 23.05 to 23.18
First Trust Emerging Markets Local Currency Bond ETF 27.15 26.89 to 27.24
First Trust Emerging Markets Small Cap AlphaDEX Fund 37.78 37.49 to 37.89
First Trust Eurozone AlphaDEX ETF 48.17 47.79 to 48.19
First Trust Germany AlphaDEX Fund 47.94 47.69 to 48.28
First Trust Indxx Global Agriculture ETF 24.81 24.73 to 24.81
First Trust Managed Municipal ETF 50.72 50.65 to 51.31
First Trust Municipal High Income ETF 48.12 48.07 to 48.30
First Trust Nasdaq Food & Beverage ETF 22.94 22.78 to 22.97
First Trust RiverFront Dynamic Europe ETF 64.93 64.92 to 64.93
First Trust S&P International Dividend Aristocrats ETF 17.28 17.27 to 17.34
First Trust TCW Opportunistic Fixed Income ETF 43.69 43.36 to 44.09
FlexShopper, Inc. 1.40 1.31 to 1.41
Flexsteel Industries, Inc. 39.43 38.50 to 39.43
Fluent, Inc. 2.12 2.05 to 2.29
Fonar Corporation 13.72 13.72 to 13.99
Foresight Autonomous Holdings Ltd. 0.71 0.69 to 0.74
Formula Systems (1985) Ltd. 90.73 85.25 to 91.65
Forrester Research, Inc. 9.28 9.26 to 9.67
Fossil Group, Inc. 1.26 1.24 to 1.32
Franklin Electric Co., Inc. 97.91 95.75 to 98.89
Freightcar America, Inc. 6.54 6.30 to 6.62
FuelCell Energy, Inc. 4.94 4.89 to 5.24
Fulgent Genetics, Inc. 16.96 16.85 to 17.36
Funko, Inc. 7.30 7.24 to 7.46
FVCBankcorp, Inc. 10.27 10.22 to 10.57
G. Willi-Food International, Ltd. 15.94 15.50 to 16.30
Gaia, Inc. 4.05 4.05 to 4.10
Galapagos NV 25.95 25.86 to 26.08
Galmed Pharmaceuticals Ltd. 2.03 1.90 to 2.25
GDS Holdings Limited 28.41 27.03 to 28.75
Gibraltar Industries, Inc. 63.36 61.87 to 63.45
Gilat Satellite Networks Ltd. 6.74 6.55 to 6.82
Gilead Sciences, Inc. 106.74 106.10 to 107.39
Gladstone Commercial Corporation 14.90 14.80 to 14.94
Gladstone Commercial Corporation 20.72 20.70 to 20.75
Gladstone Land Corporation 10.51 10.47 to 10.62
Gladstone Land Corporation 19.98 19.91 to 20.13
Global Indemnity Limited 35.94 35.91 to 36.65
Global Self Storage, Inc. 5.03 5.00 to 5.14
Global Water Resources, Inc. 10.72 10.72 to 11.21
Global X DAX Germany ETF 40.10 39.88 to 40.31
Global X MSCI SuperDividend EAFE ETF 15.92 15.90 to 16.02
GlycoMimetics, Inc. 0.26 0.26 to 0.27
Golden Ocean Group Limited 7.89 7.64 to 8.03
Gossamer Bio, Inc. 1.28 1.27 to 1.41
Great Elm Capital Corp. 10.03 10.01 to 10.28
Green Plains, Inc. 5.06 5.02 to 5.52
Greene County Bancorp, Inc. 22.01 21.90 to 22.92
Grifols, S.A. 7.75 7.61 to 7.77
GSI Technology, Inc. 2.48 2.43 to 2.54
Gulf Island Fabrication, Inc. 6.28 6.26 to 6.74
Gulf Resources, Inc. 0.66 0.62 to 0.74
Harvard Bioscience, Inc. 0.60 0.59 to 0.66
Healthcare Services Group, Inc. 10.30 10.12 to 10.54
HealthEquity, Inc. 90.32 85.92 to 90.51
Helius Medical Technologies, Inc. 0.40 0.39 to 0.45
Hennessy Advisors, Inc. 10.45 10.41 to 10.56
Henry Schein, Inc. 70.76 69.67 to 70.81
Himax Technologies, Inc. 8.58 8.57 to 8.76
Hologic, Inc. 61.89 61.58 to 62.13
Hooker Furniture Corporation 11.44 11.27 to 12.44
Horizon Technology Finance Corporation 9.14 9.11 to 9.31
Hoth Therapeutics, Inc. 1.07 1.04 to 1.08
Hurco Companies, Inc. 16.00 15.60 to 16.07
Huron Consulting Group Inc. 142.87 142.24 to 145.59
Hutchison China MediTech Limited 15.09 15.01 to 15.22
ICF International, Inc. 84.85 83.13 to 86.02
Iconix Brand Group, Inc. 0.10 0.10 to 0.11
Impinj, Inc. 91.14 90.92 to 92.73
Incyte Corporation 62.78 61.97 to 63.31
Ingles Markets, Incorporated 61.70 61.16 to 62.18
Innospec Inc. 98.28 96.92 to 98.86
Innoviva, Inc. 17.33 17.23 to 17.42
Inogen, Inc 7.37 7.31 to 7.67
Inovio Pharmaceuticals, Inc. 1.88 1.87 to 1.97
Integra LifeSciences Holdings Corporation 22.64 22.36 to 22.96
Intellia Therapeutics, Inc. 9.31 9.09 to 9.38
Inter Parfums, Inc. 121.01 117.86 to 121.38
Intevac, Inc. 3.99 3.99 to 4.00
Invesco DWA Emerging Markets Momentum ETF 18.87 18.72 to 18.87
Invesco Global Water ETF 40.64 40.39 to 40.66
Invesco Golden Dragon China ETF 30.46 30.37 to 30.64
Invesco International BuyBack Achievers ETF 46.16 46.00 to 46.32
Invesco International Dividend Achievers ETF 19.21 19.11 to 19.29
Invesco KBW High Dividend Yield Financial ETF 14.85 14.81 to 14.93
Invesco KBW Premium Yield Equity REIT ETF 16.88 16.73 to 16.91
Invesco S&P SmallCap Consumer Staples ETF 34.76 34.36 to 34.76
Invesco S&P SmallCap Materials ETF 68.92 68.55 to 68.92
Invesco Variable Rate Investment Grade ETF 25.06 25.05 to 25.06
Invesco Water Resources ETF 65.17 64.65 to 65.35
Iovance Biotherapeutics, Inc. 3.63 3.51 to 3.69
iQIYI, Inc. 2.20 2.18 to 2.31
IRIDEX Corporation 0.95 0.93 to 1.01
iRobot Corporation 3.44 3.29 to 3.51
iShares 1-3 Year International Treasury Bond ETF 70.13 69.79 to 70.35
iShares 20+ Year Treasury Bond ETF 89.77 89.70 to 90.26
iShares 3-7 Year Treasury Bond ETF 117.33 117.31 to 117.57
iShares 7-10 Year Treasury Bond ETF 94.47 94.44 to 94.78
iShares Asia 50 ETF 75.27 75.06 to 75.50
iShares Broad USD Investment Grade Corporate Bond ETF 50.89 50.86 to 51.05
iShares Core Total USD Bond Market ETF 45.83 45.82 to 45.96
iShares ESG USD Corporate Bond ETF 22.96 22.96 to 23.03
iShares GNMA Bond ETF 43.61 43.51 to 43.73
iShares MBS ETF 93.07 93.04 to 93.41
iShares MSCI China ETF 55.61 55.52 to 56.08
iShares MSCI Europe Small-Cap ETF 58.70 58.45 to 58.88
iShares MSCI Global Impact ETF 73.79 73.78 to 74.14
iShares MSCI New Zealand ETF 41.83 41.61 to 41.87
iShares MSCI Qatar ETF 17.86 17.86 to 17.91
iShares MSCI Turkey ETF 31.74 30.77 to 31.79
iShares S&P Global Clean Energy Index Fund 11.58 11.57 to 11.75
iShares S&P Global Timber & Forestry Index Fund 76.28 76.10 to 76.40
IZEA Worldwide, Inc. 2.20 2.12 to 2.22
J & J Snack Foods Corp. 127.39 126.19 to 128.86
Jack Henry & Associates, Inc. 172.82 172.46 to 176.09
Jack In The Box Inc. 30.62 29.54 to 30.70
JD.com, Inc. 42.57 42.03 to 42.81
Jerash Holdings (US), Inc. 3.54 3.48 to 3.62
John B. Sanfilippo & Son, Inc. 70.72 70.34 to 71.14
Kaiser Aluminum Corporation 67.39 67.20 to 68.80
Kala Pharmaceuticals, Inc. 6.86 6.52 to 7.07
Kandi Technologies Group, Inc. 1.46 1.46 to 1.51
Karyopharm Therapeutics Inc. 6.51 6.42 to 6.69
Kazia Therapeutics Limited 0.95 0.91 to 1.03
Kewaunee Scientific Corporation 44.96 44.45 to 47.30
Key Tronic Corporation 2.69 2.69 to 2.80
Kforce, Inc. 49.03 48.47 to 49.25
KLX Energy Services Holdings, Inc. 3.47 3.45 to 3.69
Kopin Corporation 1.33 1.24 to 1.40
Lakeland Financial Corporation 61.37 60.79 to 61.69
Lamar Advertising Company 112.86 112.35 to 114.92
Lancaster Colony Corporation 175.87 174.75 to 177.93
Landstar System, Inc. 150.02 148.60 to 151.77
Lantheus Holdings, Inc. 99.44 97.50 to 100.20
LEAP THERAPEUTICS, INC. 0.39 0.39 to 0.41
LGI Homes, Inc. 72.62 71.49 to 72.86
Liberty Global plc 11.55 11.50 to 11.75
Liberty Global plc 12.02 11.95 to 12.18
Liberty Latin America Ltd. 6.65 6.62 to 6.76
Liberty Latin America Ltd. 6.61 6.60 to 6.78
Lifevantage Corporation 15.56 15.40 to 16.30
Limoneira Co 17.81 17.32 to 17.99
Live Oak Bancshares, Inc. 27.73 27.61 to 28.09
Live Ventures Incorporated 6.73 6.73 to 6.75
LKQ Corporation 40.91 40.38 to 41.11
MacroGenics, Inc. 1.96 1.93 to 2.08
Magic Software Enterprises Ltd. 13.23 13.11 to 13.43
Magyar Bancorp, Inc. 14.15 14.15 to 14.15
Maiden Holdings, Ltd. 0.72 0.69 to 0.75
Malibu Boats, Inc. 30.39 30.01 to 30.92
Mannatech, Incorporated 9.62 9.50 to 9.90
Marchex, Inc. 1.85 1.76 to 1.90
Marker Therapeutics, Inc. 1.28 1.26 to 1.35
MarketAxess Holdings, Inc. 211.78 210.86 to 217.00
Marriott International 242.92 239.27 to 243.49
Martin Midstream Partners L.P. 3.66 3.56 to 3.85
Masimo Corporation 167.61 166.21 to 170.67
Mattel, Inc. 20.17 19.91 to 20.24
MediciNova, Inc. 1.49 1.48 to 1.52
MediWound Ltd. 16.45 16.17 to 16.52
Melco Resorts & Entertainment Limited 5.57 5.54 to 5.64
Mereo BioPharma Group plc 2.49 2.38 to 2.53
Mersana Therapeutics, Inc. 0.44 0.42 to 0.44
Mesa Air Group, Inc. 0.92 0.90 to 0.94
Methanex Corporation 37.48 37.35 to 38.32
MGE Energy Inc. 91.69 91.46 to 92.87
MGP Ingredients, Inc. 29.32 29.01 to 30.04
Middlesex Water Company 60.49 59.61 to 61.39
Midland States Bancorp, Inc. 18.10 17.92 to 18.15
Millicom International Cellular S.A. 29.60 29.26 to 30.07
Mitcham Industries, Inc. 6.67 6.59 to 7.23
Moderna, Inc. 34.17 32.80 to 34.87
Moleculin Biotech, Inc. 1.06 1.03 to 1.11
Momo Inc. 6.57 6.52 to 6.64
Monarch Casino & Resort, Inc. 81.14 80.87 to 83.90
Mondelez International, Inc. 64.95 64.25 to 65.07
Monro, Inc. 16.69 16.60 to 17.60
Monroe Capital Corporation 7.69 7.62 to 7.90
Mustang Bio, Inc. 1.41 1.35 to 1.51
Myriad Genetics, Inc. 9.98 9.90 to 10.26
Nano Dimension Ltd. 2.08 2.06 to 2.13
NAPCO Security Technologies, Inc. 24.62 23.99 to 24.70
Nathan's Famous, Inc. 93.95 93.65 to 95.58
National Beverage Corp. 40.36 38.97 to 40.46
National Energy Services Reunited Corp. 0.31 0.30 to 0.35
National Research Corporation 14.68 14.46 to 15.04
Natural Health Trends Corp. 5.06 5.06 to 5.14
Nature's Sunshine Products, Inc. 12.49 12.00 to 12.91
Navient Corporation 13.43 13.29 to 13.49
Neogen Corporation 8.86 8.81 to 9.12
NetEase, Inc. 99.93 99.60 to 101.10
Neuronetics, Inc. 4.67 4.65 to 5.05
New York Mortgage Trust, Inc. 22.66 22.38 to 22.67
News Corporation 30.75 30.39 to 31.13
nLIGHT, Inc. 8.81 8.67 to 8.90
Noodles & Company 1.14 1.07 to 1.14
Nordson Corporation 207.58 204.57 to 209.13
Norwood Financial Corp. 24.83 24.62 to 25.26
Nova Measuring Instruments Ltd. 203.74 199.40 to 206.82
Novavax, Inc. 7.69 7.58 to 7.81
NovoCure Limited 19.78 19.58 to 19.97
NuCana plc 0.79 0.69 to 0.81
Oaktree Specialty Lending Corporation 15.63 15.54 to 15.69
Ocular Therapeutix, Inc. 7.62 7.28 to 7.75
Office Depot, Inc. 14.41 14.31 to 14.91
Office Properties Income Trust 0.59 0.54 to 0.63
OFS Capital Corporation 8.87 8.81 to 9.21
OFS Credit Company, Inc. 6.36 6.31 to 6.65
Ohio Valley Banc Corp. 29.49 29.49 to 30.17
Old Point Financial Corporation 29.90 29.75 to 30.18
Omega Flex, Inc. 38.17 37.73 to 39.64
One Stop Systems, Inc. 2.65 2.47 to 2.79
Optical Cable Corporation 3.35 3.25 to 3.67
Oramed Pharmaceuticals Inc. 2.34 2.31 to 2.36
Orthofix Medical Inc. 16.74 16.71 to 16.99
OrthoPediatrics Corp. 24.86 24.83 to 25.88
Otter Tail Corporation 80.82 80.26 to 81.86
Ovid Therapeutics Inc. 0.44 0.43 to 0.45
Oxbridge Re Holdings Limited 2.10 2.07 to 2.29
Oxbridge Re Holdings Limited 0.44 0.42 to 0.47
Oxford Lane Capital Corp. 4.60 4.59 to 4.75
Oxford Square Capital Corp. 2.60 2.58 to 2.61
PACCAR Inc. 98.64 97.94 to 99.06
Papa John's International, Inc. 43.62 42.74 to 45.32
Pathfinder Bancorp, Inc. 16.70 16.70 to 16.89
Paychex, Inc. 144.83 143.33 to 145.17
PDF Solutions, Inc. 21.33 21.21 to 21.69
Pepsico, Inc. 146.45 144.83 to 146.72
Perion Network Ltd 8.11 8.02 to 8.21
Phio Pharmaceuticals Corp. 1.30 1.28 to 1.32
Piedmont Lithium Limited 6.99 6.98 to 7.28
Pilgrim's Pride Corporation 50.78 49.85 to 51.11
Playa Hotels & Resorts N.V. 13.30 13.30 to 13.33
Plug Power, Inc. 1.54 1.54 to 1.60
Polar Power, Inc. 2.71 2.61 to 2.89
Pool Corporation 325.94 322.39 to 328.22
PotlatchDeltic Corporation 45.22 44.61 to 45.27
Power Integrations, Inc. 56.45 54.52 to 57.22
Precipio, Inc. 6.84 6.55 to 6.98
Progress Software Corporation 55.00 54.42 to 55.68
ProLung, Inc. 7.37 7.35 to 7.97
ProQR Therapeutics N.V. 1.65 1.63 to 1.68
ProShares UltraPro Short QQQ 34.13 33.89 to 34.90
ProShares UltraShort Nasdaq Biotechnology 16.73 16.72 to 16.90
Prospect Capital Corporation 4.24 4.21 to 4.26
Protagonist Therapeutics, Inc. 52.53 51.61 to 53.70
Prothena Corporation plc 13.34 13.11 to 13.71
Provident Financial Holdings, Inc. 14.21 13.92 to 14.24
Pulmatrix, Inc. 7.16 7.01 to 7.47
Pulse Biosciences, Inc 16.07 16.03 to 16.99
Pure Cycle Corporation 10.72 10.55 to 10.87
Pyxis Tankers Inc. 3.30 3.29 to 3.39
Quanterix Corporation 7.19 7.18 to 7.49
Quest Resource Holding Corporation 2.90 2.76 to 3.06
Quidel Corporation 36.51 35.94 to 36.98
Ramaco Resources, Inc. 8.97 8.75 to 9.27
Rand Capital Corporation 19.01 18.90 to 19.92
Rave Restaurant Group, Inc. 2.83 2.80 to 2.86
RCM Technologies, Inc. 15.02 14.91 to 15.81
Reading International Inc 7.88 7.30 to 7.88
Recon Technology, Ltd. 1.54 1.54 to 1.71
Red Robin Gourmet Burgers, Inc. 4.23 4.10 to 4.24
Regeneron Pharmaceuticals, Inc. 661.00 655.30 to 667.46
Repligen Corporation 145.15 141.28 to 145.60
Replimune Group, Inc. 11.05 10.83 to 11.23
Research Frontiers Incorporated 1.16 1.10 to 1.20
Rhinebeck Bancorp, Inc. 10.21 10.21 to 10.50
Richardson Electronics, Ltd. 12.35 11.93 to 12.48
Rimini Street, Inc. 3.85 3.78 to 4.00
Rockwell Medical, Inc. 1.26 1.26 to 1.36
Rocky Brands, Inc. 18.51 18.24 to 18.63
Rocky Mountain Chocolate Factory, Inc. 1.31 1.22 to 1.31
RumbleOn, Inc. 3.56 3.43 to 3.62
Ryanair Holdings plc 46.12 45.80 to 47.29
Sangamo Therapeutics, Inc. 0.87 0.85 to 0.93
Sanofi 55.93 55.78 to 56.42
Sapiens International Corporation N.V. 27.46 27.29 to 27.49
Sarepta Therapeutics, Inc. 76.33 74.44 to 76.67
SBA Communications Corporation 218.69 217.62 to 222.27
Scholar Rock Holding Corporation 33.81 32.52 to 34.06
Scholastic Corporation 19.51 19.01 to 21.35
Seanergy Maritime Holdings Corp 7.06 7.05 to 7.21
Seneca Foods Corp. 86.48 84.41 to 88.91
SenesTech, Inc. 2.29 2.15 to 2.34
Senmiao Technology Limited 0.86 0.86 to 0.90
Seres Therapeutics, Inc. 0.71 0.69 to 0.72
Shoe Carnival, Inc. 22.27 21.53 to 22.36
SI-BONE, Inc. 14.82 14.74 to 15.19
Sify Technologies Limited 4.54 4.38 to 4.60
Silgan Holdings Inc. 50.08 49.56 to 50.44
Silicom Ltd 14.70 14.38 to 15.00
Silicon Laboratories, Inc. 125.29 123.31 to 127.52
Silvercrest Asset Management Group Inc. 16.52 16.22 to 16.72
Simulations Plus, Inc. 25.52 25.27 to 26.67
SiNtx Technologies, Inc. 2.89 2.86 to 3.17
Skyworks Solutions, Inc. 69.02 68.25 to 69.44
Sleep Number Corporation 6.90 6.71 to 7.14
Smith Micro Software, Inc. 0.86 0.81 to 0.87
Solar Capital Ltd. 17.01 16.93 to 17.05
Solid Biosciences Inc. 4.78 4.62 to 4.80
Soligenix, Inc. 2.29 2.26 to 2.34
Sonoma Pharmaceuticals, Inc. 3.23 3.12 to 3.62
Sotherly Hotels Inc. 0.76 0.76 to 0.77
SpartanNash Company 19.55 19.33 to 19.78
Sphere 3D Corp. 0.48 0.48 to 0.52
Spok Holdings, Inc. 15.97 15.91 to 16.13
Sportsman's Warehouse Holdings, Inc. 1.06 1.00 to 1.09
STAAR Surgical Company 17.77 17.59 to 18.03
Star Bulk Carriers Corp. 16.32 16.24 to 16.76
Starbucks Corporation 95.72 95.63 to 98.20
Stitch Fix, Inc. 3.80 3.70 to 3.84
StoneCastle Financial Corp 20.84 20.55 to 20.98
Strata Skin Sciences, Inc. 2.57 2.55 to 2.60
Strattec Security Corporation 42.98 42.40 to 43.22
SunOpta, Inc. 5.14 5.08 to 5.30
Sunrun Inc. 6.38 6.37 to 7.09
Superior Group of Companies, Inc. 11.18 10.78 to 11.24
Sutro Biopharma, Inc. 0.77 0.77 to 0.81
Tactile Systems Technology, Inc. 13.49 13.36 to 13.59
Tantech Holdings Ltd. 2.34 2.12 to 2.35
Taoping Inc. 0.27 0.27 to 0.28
TAT Technologies Ltd. 25.08 24.18 to 25.29
TCG BDC, Inc. 16.52 16.47 to 16.88
TDH Holdings, Inc. 1.30 1.18 to 1.35
Tenable Holdings, Inc. 36.36 36.26 to 36.88
Tenax Therapeutics, Inc. 6.20 6.00 to 6.71
Teradyne, Inc. 91.00 89.58 to 91.21
Tetra Tech, Inc. 29.37 29.10 to 29.49
The Hain Celestial Group, Inc. 3.75 3.61 to 3.96
The Kraft Heinz Company 29.12 28.94 to 29.47
The RMR Group Inc. 17.26 16.98 to 17.27
The Simply Good Foods Company 33.40 32.90 to 33.43
The York Water Company 33.42 33.28 to 33.80
Tiziana Life Sciences plc 1.08 0.96 to 1.11
T-Mobile US, Inc. 258.96 257.60 to 260.83
TORM plc 18.42 18.35 to 18.82
TPI Composites, Inc. 0.87 0.82 to 0.90
Trident Acquisitions Corp. 0.14 0.11 to 0.18
TriMas Corporation 23.62 23.51 to 24.96
Trinity Biotech plc 0.66 0.66 to 0.71
TuanChe Limited 0.77 0.75 to 0.79
Tucows Inc. 18.15 17.00 to 18.24
Tuniu Corporation 1.06 1.04 to 1.09
UFP Technologies, Inc. 210.50 201.82 to 211.94
Ultralife Corporation 5.50 5.41 to 5.58
United-Guardian, Inc. 9.07 8.89 to 9.65
Unity Biotechnology, Inc. 1.30 1.16 to 1.39
Utah Medical Products, Inc. 57.04 56.95 to 57.49
UTStarcom Holdings Corp 2.40 2.35 to 2.40
Uxin Limited 4.10 4.01 to 4.19
Valley National Bancorp 24.88 24.83 to 24.95
Valley National Bancorp 24.85 24.85 to 24.96
Value Line, Inc. 38.05 37.37 to 38.09
Vanda Pharmaceuticals Inc. 4.82 4.75 to 4.86
VanEck Vectors Pharmaceutical ETF 92.60 92.20 to 92.62
Vanguard Intermediate-Term Corporate Bond ETF 81.34 81.32 to 81.60
Vanguard Intermediate-Term Treasury ETF 58.94 58.94 to 59.09
Vanguard International Dividend Appreciation ETF 84.62 84.36 to 84.75
Vanguard International High Dividend Yield ETF 74.64 74.38 to 74.82
Vanguard Long-Term Corporate Bond ETF 75.62 75.60 to 76.12
Vanguard Long-Treasury ETF 56.85 56.83 to 57.15
Vanguard Mortgage-Backed Securities ETF 45.99 45.98 to 46.22
Vanguard Short-Term Treasury ETF 58.51 58.51 to 58.57
Vanguard Total Bond Market ETF 73.00 72.98 to 73.22
Vanguard Total Corporate Bond ETF 76.50 76.49 to 76.70
Vanguard Total World Bond ETF 68.45 68.44 to 68.59
Varex Imaging Corporation 12.45 12.35 to 12.78
Vaxart, Inc. 0.51 0.50 to 0.54
Vera Bradley, Inc. 2.45 2.37 to 2.49
Verastem, Inc. 6.88 6.83 to 7.11
Verisk Analytics, Inc. 285.40 284.45 to 289.43
Verrica Pharmaceuticals Inc. 0.52 0.50 to 0.61
Village Farms International, Inc. 0.67 0.67 to 0.71
Virco Manufacturing Corporation 9.72 9.58 to 9.77
Visteon Corporation 81.45 80.41 to 81.86
Vodafone Group Plc 9.29 9.23 to 9.49
Voyager Therapeutics, Inc. 3.91 3.85 to 3.96
Vuzix Corporation 2.28 2.24 to 2.35
Walgreens Boots Alliance, Inc. 11.15 11.09 to 11.15
WD-40 Company 235.88 230.73 to 237.26
Weibo Corporation 10.19 9.94 to 10.35
Wendy's Company (The) 15.07 14.86 to 15.40
Werner Enterprises, Inc. 30.13 29.70 to 30.20
West Bancorporation 20.31 19.85 to 20.92
Western Asset Total Return ETF 19.98 19.95 to 19.99
Wheeler Real Estate Investment Trust, Inc. 0.95 0.91 to 1.09
Wheeler Real Estate Investment Trust, Inc. 30.28 30.03 to 30.64
Wheeler Real Estate Investment Trust, Inc. 3.93 3.93 to 3.93
WhiteHorse Finance, Inc. 9.50 9.45 to 9.62
Willamette Valley Vineyards, Inc. 5.96 5.87 to 6.10
WisdomTree China ex-State-Owned Enterprises Fund 34.37 34.34 to 34.58
WisdomTree Emerging Markets Consumer Growth Fund 11.86 11.85 to 11.86
WisdomTree Emerging Markets Corporate Bond Fund 65.52 65.50 to 65.69
Wix.com Ltd. 172.75 172.12 to 175.18
Wynn Resorts, Limited 84.87 83.62 to 85.31
Xcel Energy Inc. 68.86 68.71 to 69.65
Xencor, Inc. 12.95 12.82 to 13.53
Xenetic Biosciences, Inc. 3.38 3.37 to 3.44
XTL Biopharmaceuticals Ltd. 1.14 1.13 to 1.14
Yatra Online, Inc. 0.83 0.80 to 0.84
YY Inc. 42.50 41.95 to 42.86
Zai Lab Limited 35.67 34.51 to 36.00
Zynex, Inc. 2.59 2.42 to 2.64
A.O Smith Corporation 66.37 66.24 to 67.84
A10 Networks, Inc. 17.48 17.42 to 17.75
Abbott Laboratories 127.21 126.60 to 127.84
AbbVie Inc. 209.17 207.50 to 211.02
Abercrombie & Fitch Company 79.34 78.02 to 82.17
ABM Industries Incorporated 47.53 46.70 to 47.95
Acadia Realty Trust 21.49 21.18 to 21.50
Accenture plc 307.18 305.18 to 310.46
Acco Brands Corporation 4.44 4.38 to 4.49
Adient plc 13.96 13.58 to 14.65
AdvanSix Inc. 23.06 22.86 to 23.41
AGCO Corporation 94.90 93.05 to 95.46
Agree Realty Corporation 75.71 74.86 to 76.00
Air Products and Chemicals, Inc. 293.45 291.72 to 294.94
Alaska Air Group, Inc. 54.14 53.00 to 54.50
Albany International Corporation 72.83 71.29 to 72.91
Alexander & Baldwin, Inc. 17.33 17.22 to 17.33
Alexander's, Inc. 214.14 211.09 to 214.36
Alexandria Real Estate Equities, Inc. 97.55 96.40 to 98.27
Alibaba Group Holding Limited 134.48 133.63 to 136.43
Altria Group 57.65 57.39 to 57.87
Ameren Corporation 98.81 98.65 to 99.94
America Movil, S.A.B. de C.V. 14.18 14.11 to 14.28
American Electric Power Company, Inc. 104.18 104.03 to 105.69
American Realty Investors, Inc. 12.50 12.10 to 12.75
American States Water Company 74.72 74.50 to 76.24
American Vanguard Corporation 4.36 4.35 to 4.69
American Water Works 139.70 139.41 to 142.04
Americold Realty Trust 21.60 21.15 to 21.67
AMN Healthcare Services Inc 24.49 24.06 to 24.89
AMREP Corporation 20.46 20.46 to 21.61
Anheuser-Busch Inbev SA 61.53 61.31 to 61.84
Aon plc 393.15 391.05 to 394.85
Apartment Investment and Management Company 8.69 8.63 to 8.74
Apollo Commercial Real Estate Finance 9.86 9.84 to 9.94
Apple Hospitality REIT, Inc. 13.38 13.26 to 13.55
Aramark 34.16 33.74 to 34.84
Arbor Realty Trust 12.23 12.22 to 12.44
ArcelorMittal 31.79 31.59 to 32.19
Archer-Daniels-Midland Company 45.93 45.49 to 46.61
Arcos Dorados Holdings Inc. 7.98 7.97 to 8.17
Arcus Biosciences, Inc. 9.12 8.93 to 9.19
Ares Commercial Real Estate Corporation 4.81 4.79 to 4.94
Ares Dynamic Credit Allocation Fund, Inc. 14.14 14.05 to 14.17
Argo Group International Holdings, Ltd. 21.42 21.42 to 21.69
Armada Hoffler Properties, Inc. 7.90 7.77 to 7.97
ARMOUR Residential REIT, Inc. 18.54 18.51 to 18.75
ASGN Incorporated 63.73 63.05 to 65.51
Ashford Hospitality Trust Inc 7.45 7.26 to 7.55
Aspen Aerogels, Inc. 7.07 6.87 to 7.21
Astrazeneca PLC 74.09 73.79 to 74.42
AT&T Inc. 23.52 23.52 to 23.67
Atkore International Group Inc. 62.86 62.44 to 64.20
Autohome Inc. 28.33 27.99 to 28.69
Avanos Medical, Inc. 14.40 14.38 to 14.96
Avery Dennison Corporation 177.01 174.56 to 177.24
Azul S.A. 1.78 1.71 to 1.80
B&G Foods, Inc. 6.84 6.80 to 7.11
Babcock 0.91 0.88 to 0.92
Babson Global Short Duration High Yield Fund 15.21 15.08 to 15.27
Badger Meter, Inc. 194.18 192.19 to 195.06
Banco Bilbao Viscaya Argentaria S.A. 14.16 14.10 to 14.23
Banco De Chile 27.01 26.89 to 27.39
Banco Latinoamericano de Comercio Exterior, S.A. 37.77 37.43 to 37.93
Baxter International Inc. 33.60 33.30 to 33.88
BCE, Inc. 22.52 22.50 to 22.88
Berry Global Group, Inc. 68.85 67.87 to 69.03
BHP Group Limited 49.30 49.03 to 49.96
BJ's Wholesale Club Holdings, Inc. 110.76 108.75 to 111.17
Black Hills Corporation 59.46 58.97 to 59.85
BlackRock California Municipal Income Trust 11.09 11.06 to 11.15
Blackrock Corporate High Yield Fund, Inc. 9.61 9.57 to 9.66
Blackrock Debt Strategies Fund, Inc. 10.47 10.46 to 10.56
Blackrock Enhanced Government Fund, Inc 9.72 9.72 to 9.77
Blackrock Floating Rate Income Strategies Fund Inc 12.71 12.69 to 12.78
Blackrock Global 12.38 12.30 to 12.44
BlackRock Income Trust Inc. (The) 11.66 11.65 to 11.78
BlackRock Long-Term Municipal Advantage Trust 9.79 9.75 to 9.81
BlackRock Multi-Sector Income Trust 14.49 14.42 to 14.52
BlackRock Municipal Target Term Trust Inc. (The) 21.26 21.26 to 21.35
Blackrock MuniHoldings California Quality Fund, Inc. 10.76 10.73 to 10.77
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.33 11.29 to 11.41
Blackrock MuniYield Michigan Quality Fund, Inc. 11.42 11.36 to 11.43
Blackrock MuniYield Pennsylvania Quality Fund 11.35 11.26 to 11.39
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.27 10.27 to 10.39
BlackRock Virginia Municipal Bond Trust 10.76 10.74 to 10.81
Blackstone / GSO Strategic Credit Fund 12.06 12.02 to 12.07
Blackstone GSO Long Short Credit Income Fund 12.32 12.28 to 12.34
Blackstone GSO Senior Floating Rate Term Fund 14.10 14.03 to 14.13
Bloom Energy Corporation 23.03 23.01 to 24.54
Booz Allen Hamilton Holding Corporation 105.17 101.54 to 105.60
Box, Inc. 30.81 30.53 to 30.95
BP Prudhoe Bay Royalty Trust 0.55 0.53 to 0.58
Braemar Hotels & Resorts Inc. 2.85 2.84 to 2.88
Brandywine Realty Trust 4.55 4.51 to 4.58
BrandywineGLOBAL Global Income Opportunities Fund 8.42 8.42 to 8.51
Braskem S.A. 3.63 3.62 to 3.77
British American Tobacco p.l.c. 40.84 40.71 to 41.14
Brown Forman Corporation 33.26 33.07 to 34.10
Brown Forman Corporation 33.84 33.59 to 34.68
Bunge Limited 72.72 72.17 to 73.72
CABCO Series 2004-101 Trust 18.03 17.96 to 18.19
Cable One, Inc. 254.62 253.71 to 264.78
CACI International, Inc. 371.48 365.48 to 374.17
California Water Service Group Holding 45.87 45.64 to 46.59
Campbell Soup Company 38.05 37.83 to 38.48
Canada Goose Holdings Inc. 8.62 8.33 to 8.64
Canadian Pacific Railway Limited 73.29 72.48 to 73.67
CBL & Associates Properties, Inc. 27.25 26.60 to 27.33
CBRE Clarion Global Real Estate Income Fund 5.13 5.10 to 5.19
CF Industries Holdings, Inc. 76.83 75.59 to 77.27
CGI Inc. 100.10 99.00 to 100.86
Charles River Laboratories International, Inc. 166.98 165.83 to 169.26
Chatham Lodging Trust (REIT) 7.45 7.39 to 7.60
Chegg, Inc. 0.72 0.70 to 0.77
Chesapeake Utilities Corporation 125.92 124.12 to 126.16
Chimera Investment Corporation 13.49 13.46 to 13.62
China Fund, Inc. (The) 13.29 13.03 to 13.36
China Yuchai International Limited 19.10 18.53 to 19.69
Choice Hotels International, Inc. 131.47 130.61 to 132.95
Chubb Limited 291.44 289.22 to 293.02
Chunghwa Telecom Co., Ltd. 38.99 38.86 to 39.09
Church & Dwight Company, Inc. 106.90 105.95 to 107.92
Citigroup Inc. 14.05 14.01 to 14.11
Clear Channel Outdoor Holdings, Inc. 1.16 1.15 to 1.18
Cleveland-Cliffs Inc. 9.29 9.18 to 9.84
Clorox Company (The) 143.91 143.69 to 146.68
CMS Energy Corporation 23.08 23.05 to 23.28
CNFinance Holdings Limited 0.85 0.81 to 0.98
Coca Cola Femsa S.A.B. de C.V. 88.04 87.58 to 89.49
Coca-Cola Company (The) 68.95 68.33 to 69.08
Coca-Cola European Partners plc 83.79 83.40 to 85.81
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.38 20.34 to 20.49
Colgate-Palmolive Company 90.90 90.08 to 91.38
Colonial Investment Grade Municipal Trust 8.00 7.99 to 8.03
Colonial Municipal Income Trust 3.53 3.53 to 3.56
Community Healthcare Trust Incorporated 18.27 17.81 to 18.40
Comp En De Mn Cemig ADS 1.83 1.83 to 1.87
Comp En De Mn Cemig ADS 2.31 2.31 to 2.48
Compass Minerals International, Inc. 9.64 9.58 to 10.07
ConAgra Brands, Inc. 25.73 25.47 to 25.85
Concord Medical Services Holdings Limited 3.90 3.83 to 4.09
Conduent Incorporated 2.99 2.97 to 3.10
Constellation Brands Inc 180.28 177.18 to 180.75
Constellium N.V. 11.38 11.37 to 11.76
Costamare Inc. 10.25 10.17 to 10.40
Coty Inc. 5.54 5.49 to 5.60
Crown Holdings, Inc. 88.39 87.25 to 88.82
CubeSmart 41.73 41.56 to 42.35
DAQO New Energy Corp. 18.06 17.80 to 19.50
Darling Ingredients Inc. 29.87 29.44 to 30.63
Despegar.com, Corp. 19.20 19.20 to 19.25
DHI Group, Inc. 1.52 1.52 to 1.59
Diageo plc 106.19 105.85 to 107.40
Diamondrock Hospitality Company 7.93 7.86 to 8.04
Diana Shipping inc. 1.72 1.71 to 1.80
Dine Brands Global, Inc. 24.88 24.39 to 25.15
Dolby Laboratories 81.62 80.78 to 82.05
Dominion Energy, Inc. 54.33 54.20 to 55.23
Donaldson Company, Inc. 68.13 67.37 to 68.30
DoubleLine Income Solutions Fund 12.60 12.57 to 12.66
DoubleLine Opportunistic Credit Fund 15.54 15.54 to 15.60
Douglas Dynamics, Inc. 24.24 23.74 to 24.25
DRDGOLD Limited 13.86 13.80 to 14.33
Duke Energy Corporation 118.15 118.01 to 119.81
Duke Energy Corporation 24.75 24.75 to 24.85
DXC Technology Company 16.98 16.67 to 17.24
Dynex Capital, Inc. 13.85 13.82 to 14.02
e.l.f. Beauty, Inc. 64.87 63.74 to 65.38
Eagle Point Credit Company Inc. 7.96 7.94 to 8.14
Eagle Point Credit Company Inc. 24.90 24.90 to 25.20
EastGroup Properties, Inc. 176.36 173.11 to 176.62
Eastman Chemical Company 90.09 88.57 to 90.63
Eastman Kodak Company 6.49 6.39 to 6.60
Eaton Vance Floating Rate Income Trust 12.51 12.49 to 12.57
Eaton Vance Municipal Income 2028 Term Trust 18.20 18.14 to 18.35
Eaton Vance Senior Floating-Rate Fund 12.30 12.26 to 12.32
Eaton Vance Senior Income Trust 5.87 5.86 to 5.88
Ecolab Inc. 252.62 249.86 to 253.51
Element Solutions Inc. 25.61 25.21 to 25.75
Ellington Residential Mortgage REIT 5.79 5.70 to 5.81
Embotelladora Andina S.A. 21.52 21.52 to 22.74
Embraer S.A. 49.49 49.07 to 51.26
Emerald Expositions Events, Inc. 3.94 3.91 to 3.97
Empire State Realty Trust, Inc. 7.99 7.96 to 8.10
Endava plc 20.76 20.76 to 22.38
Enel Chile S.A. 3.35 3.33 to 3.40
Energizer Holdings, Inc. 29.82 29.68 to 30.03
Energizer Holdings, Inc. 29.64 29.47 to 29.84
Ennis, Inc. 19.69 19.51 to 20.56
Entergy Arkansas, LLC 21.17 21.17 to 21.38
EPAM Systems, Inc. 178.31 177.13 to 181.01
Equity Commonwealth 1.59 1.59 to 1.62
Equity Lifestyle Properties, Inc. 67.90 67.89 to 69.07
Equus Total Return, Inc. 1.05 1.05 to 1.06
Estee Lauder Companies, Inc. (The) 67.45 66.84 to 68.14
Eversource Energy 60.86 60.68 to 61.45
Exelon Corporation 43.58 43.55 to 44.39
Extra Space Storage Inc 145.99 143.91 to 146.42
FactSet Research Systems Inc. 432.11 431.48 to 440.57
FedEx Corporation 242.32 234.74 to 244.40
Ferrari N.V. 435.83 430.22 to 437.22
FGL Holdings 34.70 34.60 to 35.25
First Industrial Realty Trust, Inc. 54.27 53.39 to 54.35
FirstEnergy Corp. 39.00 38.98 to 39.65
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.40 20.36 to 20.58
Floor & Decor Holdings, Inc. 85.67 84.38 to 86.86
Flowers Foods, Inc. 18.19 17.99 to 18.42
Fomento Economico Mexicano S.A.B. de C.V. 96.61 96.35 to 98.11
Foot Locker, Inc. 16.03 15.74 to 16.38
Four Seasons Education (Cayman) Inc. 9.08 9.08 to 9.38
Franklin Covey Company 28.65 28.61 to 29.52
Franklin Universal Trust 7.49 7.48 to 7.54
Fresh Del Monte Produce, Inc. 29.23 29.08 to 29.85
FS KKR Capital Corp. 20.98 20.74 to 21.00
FTI Consulting, Inc. 160.90 159.95 to 163.76
FutureFuel Corp. 4.15 4.08 to 4.22
Gabelli Multi-Media Trust Inc. (The) 4.76 4.69 to 4.94
Garrett Motion Inc. 8.77 8.76 to 9.08
Gartner, Inc. 429.79 429.28 to 437.26
Genco Shipping & Trading Limited 13.55 13.53 to 13.82
General Mills, Inc. 58.17 57.78 to 59.09
Genpact Limited 49.93 49.56 to 50.41
Genuine Parts Company 120.67 119.20 to 121.07
Geopark Ltd 7.75 7.68 to 7.84
Getty Realty Corporation 30.61 30.41 to 31.06
Gildan Activewear, Inc. 45.55 45.32 to 46.03
GlaxoSmithKline PLC 38.57 38.47 to 38.93
Global Medical REIT Inc. 8.44 8.31 to 8.44
Global Partners LP 52.68 52.16 to 53.76
Globant S.A. 129.65 128.93 to 132.93
Gold Fields Limited 20.57 20.46 to 21.19
Gorman-Rupp Company (The) 35.91 35.45 to 36.34
Graco Inc. 83.86 82.25 to 83.97
GrafTech International Ltd. 1.01 1.00 to 1.09
Granite Point Mortgage Trust Inc. 2.78 2.74 to 2.86
Graphic Packaging Holding Company 25.33 24.50 to 25.45
Greenbrier Companies, Inc. (The) 54.35 53.87 to 55.12
Greif Bros. Corporation 55.57 54.68 to 55.80
Grupo Aval Acciones y Valores S.A. 2.78 2.69 to 2.80
Grupo Televisa S.A. 1.76 1.70 to 1.77
Guggenheim Taxable Municipal Managed Duration Trst 15.42 15.40 to 15.53
H. B. Fuller Company 54.45 54.10 to 54.99
Haemonetics Corporation 64.45 63.77 to 65.00
Harte-Hanks, Inc. 4.70 4.70 to 5.05
Haverty Furniture Companies, Inc. 21.35 21.07 to 21.61
Herbalife Nutrition Ltd. 8.09 8.07 to 8.60
Hershey Company (The) 168.01 164.51 to 168.74
Hertz Global Holdings, Inc 3.44 3.39 to 3.52
High Income Securities Fund 6.63 6.63 to 6.67
Highland Floating Rate Opportunities Fund 5.29 5.20 to 5.30
Hormel Foods Corporation 29.26 29.02 to 30.03
Host Hotels & Resorts, Inc. 15.02 14.77 to 15.07
Huntsman Corporation 16.43 16.30 to 16.76
HUYA Inc. 3.36 3.18 to 3.37
Hyatt Hotels Corporation 123.69 122.46 to 124.69
IDACORP, Inc. 114.13 113.76 to 115.34
Illinois Tool Works Inc. 255.64 252.93 to 256.14
Infosys Limited 18.59 18.50 to 18.63
ING Group, N.V. 19.77 19.71 to 19.93
Ingevity Corporation 43.21 42.85 to 44.14
Innovative Industrial Properties, Inc. 66.29 63.83 to 66.34
Insperity, Inc. 89.01 86.70 to 89.21
Integer Holdings Corporation 117.18 116.45 to 117.85
Intercontinental Hotels Group 110.88 110.10 to 110.90
International Business Machines Corporation 248.45 245.97 to 248.82
International Flavors & Fragrances, Inc. 77.53 77.05 to 78.72
International Game Technology 17.07 16.84 to 17.33
Interpublic Group of Companies, Inc. (The) 25.93 25.93 to 26.54
Invesco High Income Trust II 10.68 10.65 to 10.72
Invesco Municipal Trust 9.74 9.71 to 9.78
Invesco Senior Income Trust 3.67 3.44 to 3.68
Invesco Value Municipal Income Trust 12.09 12.04 to 12.14
Israel Chemicals Shs 5.86 5.84 to 5.90
Itau Unibanco Banco Holding SA 5.59 5.56 to 5.65
J. Jill, Inc. 19.09 18.24 to 19.36
J.M. Smucker Company (The) 111.75 109.37 to 111.99
James Hardie Industries plc. 24.25 23.31 to 25.87
JinkoSolar Holding Company Limited 21.07 20.52 to 22.67
Johnson & Johnson 163.29 162.50 to 164.39
Kadant Inc 345.55 341.04 to 349.42
Kenon Holdings Ltd. 32.00 31.74 to 32.12
Kimberly-Clark Corporation 137.82 137.10 to 139.20
Knight Transportation, Inc. 44.98 44.41 to 45.19
Koninklijke Philips N.V. 25.45 25.33 to 25.56
Koppers Holdings Inc. 28.71 28.44 to 28.77
Korea Electric Power Corporation 7.62 7.55 to 7.63
Kroger Company (The) 65.40 64.81 to 65.66
KT Corporation 17.69 17.56 to 17.85
Laboratory Corporation of America Holdings 236.44 234.11 to 236.86
Las Vegas Sands Corp. 41.50 41.16 to 42.42
LATAM Airlines Group S.A. 31.89 31.84 to 32.55
LCI Industries 90.34 88.89 to 91.00
Leidos Holdings, Inc. 135.79 133.44 to 136.05
Lennar Corporation 117.56 115.06 to 117.61
Lennar Corporation 111.72 109.37 to 111.73
Lexington Realty Trust 8.88 8.69 to 8.91
Lindsay Corporation 128.71 127.09 to 129.01
Lions Gate Entertainment Corporation 8.79 8.78 to 9.70
Lions Gate Entertainment Corporation 7.84 7.84 to 8.69
Lockheed Martin Corporation 434.98 424.30 to 435.77
Lsb Industries Inc. 6.90 6.82 to 7.09
LTC Properties, Inc. 35.06 34.60 to 35.14
Luxfer Holdings PLC 11.82 11.75 to 11.89
LyondellBasell Industries NV 71.96 71.38 to 72.50
Macro Bank Inc. 81.20 80.61 to 84.56
Madison Covered Call & Equity Strategy Fund 6.15 6.15 to 6.23
ManpowerGroup 58.51 57.97 to 59.11
Marriot Vacations Worldwide Corporation 67.17 66.32 to 68.25
Masco Corporation 70.78 69.93 to 71.23
Maximus, Inc. 66.49 65.89 to 68.24
McCormick & Company, Incorporated 80.34 78.76 to 80.79
McCormick & Company, Incorporated 80.34 79.60 to 80.59
McDonald's Corporation 305.67 304.53 to 307.95
MEDIFAST INC 14.15 14.02 to 14.55
Medtronic plc 90.13 89.70 to 90.84
Merck & Company, Inc. 92.31 91.56 to 93.11
Mesa Royalty Trust 6.30 6.15 to 6.40
Mettler-Toledo International, Inc. 1212.06 1207.99 to 1220.49
MFS Government Markets Income Trust 3.12 3.11 to 3.12
MFS Municipal Income Trust 5.39 5.37 to 5.42
Miller Industries, Inc. 44.30 43.54 to 44.37
Minerals Technologies Inc. 66.20 65.56 to 66.62
Molina Healthcare Inc 312.65 309.41 to 314.48
Molson Coors Brewing Company 59.27 58.46 to 59.47
MSA Safety Incorporporated 151.18 149.62 to 151.25
Mueller Industries, Inc. 79.47 78.33 to 80.18
Murphy USA Inc. 446.76 438.81 to 448.95
MV Oil Trust 5.33 5.29 to 5.83
Myers Industries, Inc. 12.21 12.00 to 12.31
National Grid Transco, PLC 62.84 62.76 to 63.66
National Retail Properties 41.52 41.35 to 41.80
Natural Resource Partners LP 105.00 105.00 to 110.00
Navigator Holdings Ltd. 13.93 13.88 to 14.12
Nelnet, Inc. 113.89 112.82 to 114.09
New Mountain Finance Corporation 11.04 11.00 to 11.07
New Oriental Education & Technology Group, Inc. 47.56 45.90 to 47.57
New York Times Company (The) 48.62 48.53 to 49.23
NewJersey Resources Corporation 48.50 48.37 to 48.91
NexPoint Residential Trust, Inc. 38.86 38.34 to 38.96
NextEra Energy, Inc. 70.07 69.91 to 71.79
Nike, Inc. 67.39 66.69 to 68.89
NIO Inc. 4.38 4.34 to 4.48
Nomad Foods Limited 19.23 19.14 to 19.47
North American Construction Group Ltd. 16.36 16.13 to 16.59
Northwest Natural Holding Company 41.38 41.28 to 41.68
NorthWestern Corporation 55.57 55.30 to 55.86
Novartis AG 111.09 110.72 to 112.20
Novo Nordisk A/S 75.33 74.90 to 76.00
Nu Skin Enterprises, Inc. 7.34 7.34 to 7.77
Nucor Corporation 127.40 125.50 to 129.43
Nuveen AMT-Free Municipal Credit Income Fund 12.47 12.41 to 12.52
Nuveen AMT-Free Quality Municipal Income Fund 11.32 11.30 to 11.34
Nuveen California Quality Municipal Income Fund 11.31 11.31 to 11.35
Nuveen Credit Strategies Income Fund 5.30 5.28 to 5.36
Nuveen Floating Rate Income Fund 8.43 8.40 to 8.43
Nuveen Massachusetts Municipal Income Fund 11.76 11.73 to 11.78
Nuveen Minnesota Quality Municipal Income Fund 12.24 12.21 to 12.24
Nuveen Missouri Quality Municipal Income Fund 10.48 10.45 to 10.53
Nuveen Mortgage Opportunity Term Fund 18.77 18.67 to 18.85
Nuveen Municipal Credit Income Fund 12.26 12.23 to 12.35
Nuveen New Jersey Quality Municipal Income Fund 11.90 11.85 to 11.96
Nuveen New York AMT-Free Quality Municipal 10.40 10.36 to 10.44
Nuveen Preferred & Income Opportunities Fund 7.96 7.93 to 7.97
Nuveen Quality Municipal Income Fund 11.65 11.62 to 11.71
Nuveen Real Estate Fund 8.19 8.17 to 8.24
Nuveen Virginia Quality Municipal Income Fund 12.16 12.14 to 12.20
Oil-Dri Corporation Of America 46.90 46.22 to 47.11
Omnicom Group Inc. 79.43 79.36 to 81.06
ONE Gas, Inc. 73.41 73.30 to 74.48
Orchid Island Capital, Inc. 8.22 8.20 to 8.29
Ormat Technologies, Inc. 71.15 70.53 to 72.12
Owens & Minor, Inc. 9.27 8.98 to 9.42
Park Hotels & Resorts Inc. 11.51 11.32 to 11.54
PBF Energy Inc. 19.67 19.39 to 21.20
Pearson, Plc 15.68 15.60 to 15.76
Pebblebrook Hotel Trust 10.50 10.29 to 10.67
Penske Automotive Group, Inc. 154.31 151.06 to 154.37
Philip Morris International Inc 151.55 150.74 to 152.98
PIMCO California Municipal Income Fund 8.97 8.93 to 8.99
PIMCO California Municipal Income Fund III 6.65 6.64 to 6.68
PIMCO Commercial Mortgage Securities Trust, Inc. 6.50 6.50 to 6.57
Pimco Corporate & Income Opportunity Fund 14.35 14.30 to 14.38
PIMCO Municipal Income Fund 8.94 8.91 to 8.97
Pimco Municipal Income Fund II 8.21 8.15 to 8.21
PIMCO Strategic Income Fund, Inc. 6.23 6.23 to 6.30
Pioneer Floating Rate Trust 9.41 9.36 to 9.42
PLDT Inc. 22.19 22.02 to 22.95
Polaris Industries Inc. 42.93 42.14 to 43.50
Portland General Electric Company 43.42 43.33 to 43.88
POSCO 52.04 51.20 to 52.27
Post Holdings, Inc. 111.49 110.57 to 112.22
Principal Real Estate Income Fund 10.45 10.41 to 10.47
Procter & Gamble Company (The) 165.65 165.36 to 166.87
Progressive Corporation (The) 274.00 272.53 to 276.01
Prologis, Inc. 110.26 108.12 to 110.43
PT Telekomunikasi Indonesia, Tbk 14.03 13.88 to 14.25
Public Storage 294.93 291.99 to 297.29
Putnam Municipal Opportunities Trust 10.32 10.27 to 10.36
Quad Graphics, Inc 5.54 5.48 to 5.68
Qudian Inc. 2.72 2.72 to 2.87
Quest Diagnostics Incorporated 167.33 165.89 to 168.62
QVC, Inc. 10.55 10.50 to 10.90
Qwest Corporation 18.45 18.38 to 18.50
Ready Capital Corporation 5.00 4.99 to 5.10
Realty Income Corporation 56.28 55.75 to 56.46
Redwood Trust, Inc. 6.18 6.11 to 6.22
Regal Beloit Corporation 335.11 331.34 to 338.21
Regis Corporation 17.80 17.51 to 18.12
ResMed Inc. 222.91 220.35 to 224.11
Restaurant Brands International Inc. 67.08 66.54 to 67.44
Rio Tinto Plc 62.17 62.10 to 63.20
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.22 15.11 to 15.32
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.60 8.58 to 8.63
RLJ Lodging Trust 8.48 8.36 to 8.61
Rogers Communication, Inc. 27.07 27.04 to 27.49
Rogers Corporation 73.26 72.83 to 74.54
RPM International Inc. 116.66 114.43 to 116.82
RPT Realty 2.95 2.95 to 3.09
Ryerson Holding Corporation 23.42 23.03 to 23.76
Safe Bulkers, Inc 3.75 3.74 to 3.82
Safehold Inc. 18.39 18.28 to 18.57
Sally Beauty Holdings, Inc. 8.91 8.67 to 8.96
SandRidge Energy, Inc. 11.40 11.32 to 11.53
Sasol Ltd. 4.07 4.07 to 4.17
Saul Centers, Inc. 36.15 35.92 to 36.34
Schneider National, Inc. 23.71 23.33 to 23.75
Scotts Miracle-Gro Company (The) 58.48 57.86 to 58.83
Sealed Air Corporation 29.56 29.19 to 29.87
Select Medical Holdings Corporation 16.86 16.62 to 16.92
Service Corporation International 79.25 78.23 to 79.40
Sherwin-Williams Company (The) 342.71 336.11 to 343.35
Ship Finance International Limited 8.22 8.15 to 8.32
Shutterstock, Inc. 19.71 19.54 to 20.05
SJW Group 51.48 51.00 to 51.96
SK Telecom Co., Ltd. 21.18 21.10 to 21.41
Smith & Nephew SNATS, Inc. 28.03 27.83 to 28.25
Sociedad Quimica y Minera S.A. 43.15 43.15 to 44.41
Sonoco Products Company 46.75 46.27 to 47.17
Southern Company (The) 88.88 88.77 to 90.14
Spectrum Brands Holdings, Inc. 71.26 69.91 to 71.29
Stag Industrial, Inc. 34.47 33.98 to 34.56
Standard Motor Products, Inc. 26.19 25.91 to 26.36
Standex International Corporation 169.31 166.00 to 169.31
Stanley Black & Decker, Inc. 82.00 80.53 to 82.20
STARWOOD PROPERTY TRUST, INC. 19.96 19.91 to 20.16
Steelcase Inc. 10.84 10.69 to 10.89
STERIS plc 223.01 220.72 to 224.10
Stifel Financial Corporation 21.83 21.75 to 22.26
STMicroelectronics N.V. 24.32 24.10 to 24.53
Studio City International Holdings Limited 3.75 3.75 to 3.75
Sturm, Ruger & Company, Inc. 39.54 39.47 to 39.79
Summit Hotel Properties, Inc. 5.67 5.57 to 5.71
Sun Communities, Inc. 130.36 129.10 to 132.20
Sunlands Online Education Group 5.42 5.42 to 5.45
Sunoco LP 57.00 56.22 to 57.59
Sunstone Hotel Investors, Inc. 9.86 9.73 to 9.88
SunTrust Banks, Inc. 0.14 0.14 to 0.15
Suzano Papel e Celulose S.A. 9.43 9.41 to 9.54
Swiss Helvetia Fund, Inc. (The) 8.95 8.86 to 8.99
Sysco Corporation 71.43 71.16 to 71.84
Takeda Pharmaceutical Company Limited 15.01 15.00 to 15.13
TAL Education Group 13.10 12.75 to 13.14
TEGNA Inc. 3.15 3.07 to 3.18
Tejon Ranch Co 15.84 15.70 to 15.94
Telecom Argentina Stet - France Telecom S.A. 10.49 10.46 to 11.34
Telefonica Brasil S.A. 8.61 8.57 to 8.69
Telefonica SA 4.52 4.52 to 4.60
TELUS Corporation 13.79 13.75 to 14.04
Templeton Dragon Fund, Inc. 9.85 9.85 to 9.95
Templeton Emerging Markets Income Fund, Inc. 5.45 5.43 to 5.49
Tennant Company 81.80 81.64 to 83.43
Ternium S.A. 31.50 31.19 to 32.18
Terreno Realty Corporation 64.04 62.07 to 64.14
The GDL Fund 8.24 8.23 to 8.29
Thomson Reuters Corp 171.57 169.74 to 171.91
Tilly's, Inc. 2.34 2.23 to 2.41
Tootsie Roll Industries, Inc. 31.07 30.93 to 31.33
Treehouse Foods, Inc. 26.20 26.02 to 26.67
Trinseo S.A. 4.04 3.93 to 4.32
TriplePoint Venture Growth BDC Corp. 7.14 7.12 to 7.25
Turkcell Iletisim Hizmetleri AS 5.89 5.76 to 5.95
Tyson Foods, Inc. 60.37 60.05 to 60.92
U.S. Physical Therapy, Inc. 73.65 73.05 to 75.01
Under Armour, Inc. 6.21 6.12 to 6.22
Under Armour, Inc. 6.61 6.44 to 6.64
Unifi, Inc. 4.96 4.86 to 5.10
Unifirst Corporation 197.57 196.05 to 199.66
Unilever PLC 58.14 58.00 to 58.72
Union Pacific Corporation 235.20 233.88 to 237.83
United Parcel Service, Inc. 115.80 115.25 to 117.19
UNITIL Corporation 55.59 55.40 to 56.40
Universal Corporation 54.33 54.07 to 55.19
Universal Health Realty Income Trust 40.42 40.07 to 40.69
USANA Health Sciences, Inc. 27.24 26.85 to 27.78
VAALCO Energy, Inc. 3.88 3.85 to 4.02
Valmont Industries, Inc. 298.97 289.48 to 302.49
Verizon Communications Inc. 43.56 43.53 to 44.14
VICI Properties Inc. 31.97 31.58 to 32.06
Vince Holding Corp. 1.97 1.86 to 2.06
Vipshop Holdings Limited 16.41 16.20 to 16.56
W.P. Carey Inc. 61.41 60.94 to 62.06
Wabash National Corporation 11.07 10.83 to 11.78
Waters Corporation 373.30 366.79 to 377.52
WEC Energy Group, Inc. 105.78 105.74 to 107.47
Weis Markets, Inc. 76.10 75.07 to 76.85
Western Asset Global High Income Fund Inc 6.70 6.69 to 6.75
Western Asset High Income Fund II Inc. 4.23 4.22 to 4.25
Western Asset High Income Opportunity Fund, Inc. 4.06 4.04 to 4.06
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.53 16.48 to 16.67
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.71 8.71 to 8.77
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.29 8.27 to 8.35
Western Union Company (The) 10.49 10.46 to 10.70
Westlake Chemical Corporation 102.65 101.25 to 103.57
Westlake Chemical Partners LP 23.25 23.13 to 23.49
Weyerhaeuser Company 29.56 29.06 to 29.63
Williams-Sonoma, Inc. 170.30 165.16 to 171.08
Winnebago Industries, Inc. 34.98 34.43 to 35.33
WPP plc 39.64 39.45 to 40.35
XAI Octagon Floating Rate & Alternative Income Term Trust 6.02 6.00 to 6.07
Xenia Hotels & Resorts, Inc. 12.67 12.52 to 12.81
Xerox Corporation 5.48 5.28 to 5.69
Xinyuan Real Estate Co Ltd 2.61 2.52 to 2.75
Xylem Inc. 120.80 119.28 to 121.10
Yirendai Ltd. 6.95 6.86 to 7.12
Yum! Brands, Inc. 155.82 155.03 to 157.72
Zoetis Inc. 163.17 161.70 to 165.48
ZTO Express (Cayman) Inc. 19.98 19.83 to 20.28
Back to top | Use Dark Theme