Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2641 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 3.63 3.50 to 3.92
360 Finance, Inc. 19.73 19.40 to 20.12
AAON, Inc. 93.20 92.58 to 95.20
AC Immune SA 2.93 2.82 to 2.99
Aceto Corporation 0.60 0.58 to 0.63
Adial Pharmaceuticals, Inc 0.31 0.28 to 0.33
Adobe Inc. 317.32 316.10 to 321.67
Advanced Micro Devices, Inc. 214.11 201.14 to 215.59
Adverum Biotechnologies, Inc. 4.16 4.09 to 4.17
AdvisorShares Dorsey Wright Short ETF 6.96 6.94 to 7.03
Aemetis, Inc 1.69 1.60 to 1.76
AeroVironment, Inc. 279.19 273.52 to 283.95
Agios Pharmaceuticals, Inc. 29.04 27.84 to 29.46
AGM Group Holdings Inc. 2.87 2.87 to 2.98
AGNC Investment Corp. 25.31 25.30 to 25.38
Air T, Inc. 19.34 19.27 to 19.34
Akari Therapeutics Plc 0.45 0.44 to 0.49
Akebia Therapeutics, Inc. 1.59 1.52 to 1.60
Alliance Resource Partners, L.P. 24.11 24.04 to 24.38
Alnylam Pharmaceuticals, Inc. 445.12 430.27 to 447.69
Altisource Portfolio Solutions S.A. 9.30 9.00 to 9.42
Amarin Corporation plc 16.14 15.51 to 16.22
Amazon.com, Inc. 229.09 228.77 to 232.00
Ambarella, Inc. 73.85 73.68 to 85.50
Amdocs Limited 76.05 75.93 to 76.69
American Resources Corporation 2.62 2.58 to 2.78
American Superconductor Corporation 30.51 30.27 to 31.50
AMERISAFE, Inc. 40.91 40.70 to 41.52
AmeriServ Financial Inc. 3.09 3.09 to 3.22
Anavex Life Sciences Corp. 3.88 3.46 to 3.92
Anika Therapeutics Inc. 9.78 9.76 to 10.01
AppFolio, Inc. 228.16 227.20 to 231.77
Appian Corporation 41.08 40.80 to 42.22
Aptevo Therapeutics Inc. 1.29 1.20 to 1.29
Aptorum Group Limited 1.34 1.27 to 1.38
AquaBounty Technologies, Inc. 0.96 0.89 to 1.00
Arbutus Biopharma Corporation 4.41 4.25 to 4.43
Arcadia Biosciences, Inc. 3.60 3.55 to 3.76
Arcturus Therapeutics Ltd. 6.80 6.60 to 6.90
Ark Restaurants Corp. 6.97 6.94 to 7.03
Array BioPharma Inc. 7.49 7.24 to 7.57
Artesian Resources Corporation 31.53 31.46 to 32.09
Asia Pacific Wire & Cable Corporation Limited 1.74 1.66 to 1.74
Assertio Therapeutics, Inc. 0.72 0.70 to 0.73
AstroNova, Inc. 7.86 7.86 to 8.10
ATA Inc. 3.75 3.69 to 3.80
Atlantic American Corporation 2.51 2.46 to 2.64
Atlassian Corporation Plc 148.03 146.93 to 149.16
Atossa Genetics Inc. 0.78 0.77 to 0.81
Auburn National Bancorporation, Inc. 24.12 24.12 to 25.54
Audentes Therapeutics, Inc. 1.11 1.00 to 1.15
AudioCodes Ltd. 8.89 8.73 to 8.98
Avadel Pharmaceuticals plc 21.40 21.18 to 23.00
Aviat Networks, Inc. 21.71 21.40 to 22.35
Avis Budget Group, Inc. 133.95 132.79 to 136.79
Aware, Inc. 2.19 2.15 to 2.22
B. Riley Financial, Inc. 4.39 4.15 to 4.45
B. Riley Financial, Inc. 4.50 4.50 to 4.70
B. Riley Financial, Inc. 9.66 9.55 to 9.96
B.O.S. Better Online Solutions 4.71 4.65 to 4.83
Baidu, Inc. 116.29 113.60 to 119.12
Ballard Power Systems, Inc. 2.78 2.66 to 2.80
Bank of the James Financial Group, Inc. 17.01 16.97 to 18.13
Baozun Inc. 2.77 2.74 to 2.84
Bed Bath & Beyond Inc. 5.85 5.57 to 6.01
Benitec Biopharma Limited 13.02 12.65 to 13.09
Berry Petroleum Corporation 3.32 3.26 to 3.37
BIO-key International, Inc. 0.82 0.78 to 0.83
Biomerica, Inc. 2.32 2.32 to 2.38
BioTelemetry, Inc. 0.60 0.56 to 0.65
Blackbaud, Inc. 56.86 55.83 to 57.08
Blink Charging Co. 1.29 1.25 to 1.32
Boxlight Corporation 0.89 0.86 to 0.95
Bridgeline Digital, Inc. 0.97 0.92 to 1.00
Bridgford Foods Corporation 7.52 7.48 to 7.80
Brighthouse Financial, Inc. 65.41 65.00 to 65.68
Brighthouse Financial, Inc. 17.17 17.15 to 17.30
Cadence Design Systems, Inc. 306.35 304.03 to 308.18
Calamos Global Total Return Fund 11.18 11.11 to 11.22
CalAmp Corp. 3.62 3.40 to 3.71
Cal-Maine Foods, Inc. 82.99 82.82 to 84.82
Canterbury Park Holding Corporation 15.25 15.14 to 15.25
Capricor Therapeutics, Inc. 5.19 4.56 to 5.20
Cardlytics, Inc. 1.23 1.14 to 1.24
Carver Bancorp, Inc. 1.64 1.53 to 1.68
CASI Pharmaceuticals, Inc. 1.01 1.01 to 1.17
Celsius Holdings, Inc. 40.79 40.30 to 41.86
Cemtrex Inc. 2.97 2.86 to 3.09
Centrexion Therapeutics Corporation 1.13 1.08 to 1.17
Century Casinos, Inc. 1.44 1.43 to 1.50
Ceragon Networks Ltd. 2.03 1.98 to 2.04
CEVA, Inc. 20.61 20.15 to 20.88
Champions Oncology, Inc. 6.50 6.50 to 6.61
Charter Communications, Inc. 199.81 198.64 to 200.76
Check Point Software Technologies Ltd. 184.34 182.06 to 188.00
China Automotive Systems, Inc. 4.08 4.07 to 4.11
China Natural Resources, Inc. 3.59 3.55 to 3.74
China Recycling Energy Corporation 1.27 1.20 to 1.30
ChinaNet Online Holdings, Inc. 1.55 1.48 to 1.59
ChipMOS TECHNOLOGIES INC. 27.05 26.58 to 27.35
CHS Inc 24.96 24.94 to 25.04
CHS Inc 25.11 25.10 to 25.22
CHS Inc 26.37 26.34 to 26.57
CHS Inc 27.82 27.72 to 27.92
CIM Commercial Trust Corporation 3.30 2.96 to 4.05
Cintas Corporation 184.60 182.85 to 185.68
Cisco Systems, Inc. 76.07 75.34 to 76.60
Clean Energy Fuels Corp. 2.15 2.10 to 2.15
Clearfield, Inc. 28.47 28.29 to 30.75
ClearOne, Inc. 4.68 4.59 to 4.88
Clearside Biomedical, Inc. 0.57 0.55 to 0.68
ClearSign Combustion Corporation 0.74 0.73 to 0.75
Coffee Holding Co., Inc. 3.67 3.66 to 3.84
Comcast Corporation 26.57 26.50 to 26.83
Commvault Systems, Inc. 123.26 121.82 to 125.00
Compugen Ltd. 1.59 1.56 to 1.60
Comstock Holding Companies, Inc. 13.57 13.49 to 14.08
Comtech Telecommunications Corp. 3.03 3.00 to 3.15
Consolidated Water Co. Ltd. 34.44 33.89 to 34.61
Copart, Inc. 38.75 38.67 to 39.22
CorVel Corp. 73.29 73.14 to 75.37
Credit Suisse AG 48.12 47.59 to 48.27
Criteo S.A. 19.69 19.67 to 20.22
Cross Country Healthcare, Inc. 10.67 10.60 to 10.99
CyberArk Software Ltd. 445.60 442.75 to 450.04
DarioHealth Corp. 11.97 11.95 to 12.67
Datasea Inc. 1.27 1.19 to 1.29
DBV Technologies S.A. 12.91 12.82 to 13.33
Del Taco Restaurants, Inc. 10.17 10.17 to 10.18
Dermira, Inc. 7.83 7.69 to 8.04
Destination XL Group, Inc. 0.91 0.91 to 0.97
Deswell Industries, Inc. 3.66 3.65 to 3.70
Diamond Hill Investment Group, Inc. 118.40 116.67 to 119.09
Digital Ally, Inc. 1.31 1.20 to 1.79
Digital Turbine, Inc. 4.70 4.67 to 4.89
Dolphin Entertainment, Inc. 1.63 1.63 to 1.66
Domo, Inc. 11.37 11.31 to 11.50
Dorchester Minerals, L.P. 21.26 21.19 to 21.90
Dropbox, Inc. 29.67 29.60 to 29.99
eBay Inc. 82.49 82.36 to 83.51
Editas Medicine, Inc. 2.40 2.33 to 2.41
Educational Development Corporation 1.25 1.24 to 1.31
eGain Corporation 10.20 9.94 to 10.74
Elbit Systems Ltd. 469.67 464.65 to 473.48
electroCore, Inc. 4.90 4.77 to 5.14
Electro-Sensors, Inc. 4.61 4.61 to 4.66
Eltek Ltd. 8.50 8.30 to 8.69
Energous Corporation 6.08 5.81 to 6.34
Enphase Energy, Inc. 27.83 27.63 to 28.32
Entegris, Inc. 75.08 74.39 to 76.61
Entera Bio Ltd. 2.38 2.34 to 2.49
Epsilon Energy Ltd. 4.76 4.69 to 4.80
Equinix, Inc. 750.41 745.52 to 756.81
Ericsson 9.55 9.53 to 9.60
Eton Pharmaceuticals, Inc. 16.19 16.09 to 16.57
Etsy, Inc. 54.16 53.76 to 55.31
Euro Tech Holdings Company Limited 1.07 1.05 to 1.15
Everspin Technologies, Inc. 7.86 7.77 to 8.02
Evogene Ltd. 1.13 1.11 to 1.14
FAT Brands Inc. 0.53 0.50 to 0.58
Fennec Pharmaceuticals Inc. 7.89 7.72 to 8.00
Fidelity D & D Bancorp, Inc. 43.84 43.59 to 44.83
First Guaranty Bancshares, Inc. 4.80 4.80 to 4.94
First Trust Alternative Absolute Return Strategy ETF 30.17 29.96 to 30.21
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 38.21 38.12 to 38.29
First Trust California Municipal High income ETF 49.36 49.20 to 49.43
First Trust China AlphaDEX Fund 28.62 28.55 to 28.79
First Trust Cloud Computing ETF 127.82 127.31 to 128.74
First Trust Dow Jones International Internet ETF 34.77 34.68 to 34.83
First Trust Emerging Markets AlphaDEX Fund 26.84 26.66 to 26.88
First Trust Emerging Markets Local Currency Bond ETF 29.53 29.45 to 29.65
First Trust Global Tactical Commodity Strategy Fund 26.77 26.59 to 26.79
First Trust Municipal High Income ETF 48.00 47.94 to 48.05
First Trust NASDAQ Cybersecurity ETF 72.96 72.72 to 73.58
First Trust Nasdaq Oil & Gas ETF 28.15 27.81 to 28.35
First Trust Senior Loan Fund ETF 45.88 45.83 to 45.92
First US Bancshares, Inc. 13.51 13.50 to 13.70
Flex Ltd. 58.40 57.35 to 59.57
Fluent, Inc. 1.78 1.73 to 1.82
Fonar Corporation 14.07 14.07 to 14.41
Forrester Research, Inc. 7.12 6.96 to 7.21
Fortinet, Inc. 80.55 78.63 to 80.86
Forward Industries, Inc. 9.12 8.56 to 9.54
FRP Holdings, Inc. 23.07 23.04 to 23.89
FuelCell Energy, Inc. 6.22 5.97 to 6.30
Funko, Inc. 3.09 3.02 to 3.17
Gaia, Inc. 3.83 3.65 to 3.88
Galapagos NV 31.13 30.90 to 31.25
Galmed Pharmaceuticals Ltd. 0.92 0.81 to 0.94
Gaming and Leisure Properties, Inc. 43.30 43.22 to 43.75
GCI Liberty, Inc. 33.86 33.79 to 34.99
Genprex, Inc. 2.90 2.83 to 3.01
Geospace Technologies Corporation 11.12 10.78 to 11.66
Gibraltar Industries, Inc. 50.29 48.97 to 51.40
GigaMedia Limited 1.51 1.46 to 1.51
Gilat Satellite Networks Ltd. 11.52 11.38 to 11.60
Gladstone Investment Corporation 25.19 25.18 to 25.20
Gladstone Land Corporation 9.30 9.18 to 9.35
Gladstone Land Corporation 18.99 18.69 to 19.08
Glen Burnie Bancorp 4.32 4.30 to 4.50
Global Water Resources, Inc. 8.55 8.40 to 8.58
Golar LNG Limited 36.83 36.50 to 37.03
Good Times Restaurants Inc. 1.26 1.24 to 1.33
Grand Canyon Education, Inc. 156.43 155.23 to 157.34
GRAVITY Co., Ltd. 57.43 56.50 to 57.93
Groupon, Inc. 16.95 16.38 to 16.98
GSI Technology, Inc. 6.30 5.93 to 6.30
Hallador Energy Company 19.89 19.27 to 19.93
Hamilton Lane Incorporated 122.41 122.15 to 125.35
Helius Medical Technologies, Inc. 4.01 3.53 to 4.10
Highway Holdings Limited 1.14 1.14 to 1.17
Home Federal Bancorp, Inc. of Louisiana 15.51 15.51 to 15.51
Hurco Companies, Inc. 16.40 16.40 to 16.84
Hutchison China MediTech Limited 14.32 14.19 to 14.40
i3 Verticals, Inc. 23.57 23.49 to 24.43
IBEX Holdings Limited 35.08 34.97 to 35.65
Icahn Enterprises L.P. 8.00 7.80 to 8.04
Iconix Brand Group, Inc. 0.85 0.82 to 1.00
Ideal Power Inc. 3.93 3.74 to 4.06
Identiv, Inc. 3.42 3.35 to 3.51
ImmuCell Corporation 4.80 4.72 to 5.36
InflaRx N.V. 1.19 1.15 to 1.22
Innoviva, Inc. 21.71 21.67 to 22.16
Inseego Corp. 10.59 10.56 to 10.84
Insight Enterprises, Inc. 86.77 85.17 to 87.32
Insulet Corporation 326.80 324.00 to 330.83
Integrated Media Technology Limited 0.68 0.67 to 0.70
Intellia Therapeutics, Inc. 8.53 8.40 to 8.68
Inter Parfums, Inc. 80.92 80.07 to 81.63
Intuit Inc. 629.13 619.82 to 651.88
Invesco DWA Emerging Markets Momentum ETF 23.98 23.69 to 24.11
Invesco DWA Energy Momentum ETF 46.45 46.05 to 46.73
Invesco Golden Dragon China ETF 29.86 29.66 to 30.03
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.59 13.43 to 13.59
Invesco Variable Rate Investment Grade ETF 25.08 25.07 to 25.08
iQIYI, Inc. 2.15 2.14 to 2.23
IRIDEX Corporation 0.95 0.93 to 0.97
iRobot Corporation 1.64 1.52 to 1.68
iShares Asia 50 ETF 95.09 94.71 to 95.49
iShares Commodities Select Strategy ETF 26.65 26.38 to 26.67
iShares MSCI All Country Asia ex Japan Index Fund 92.38 91.99 to 92.58
iShares MSCI China ETF 61.91 61.35 to 62.36
iShares MSCI Emerging Markets Asia ETF 92.89 92.38 to 93.18
iShares MSCI Qatar ETF 18.89 18.80 to 18.92
iShares MSCI UAE ETF 18.53 18.53 to 18.59
IZEA Worldwide, Inc. 4.96 4.96 to 5.09
Jaguar Health, Inc. 1.28 1.24 to 1.35
JD.com, Inc. 29.43 29.01 to 29.73
Jerash Holdings (US), Inc. 3.10 3.06 to 3.20
Kamada Ltd. 6.80 6.76 to 6.83
Kandi Technologies Group, Inc. 0.94 0.93 to 0.99
Karyopharm Therapeutics Inc. 5.55 5.37 to 5.66
Kentucky First Federal Bancorp 4.30 4.30 to 4.30
Kewaunee Scientific Corporation 38.35 38.28 to 39.61
Key Tronic Corporation 2.72 2.60 to 2.73
Kinsale Capital Group, Inc. 381.26 377.20 to 388.49
KLX Energy Services Holdings, Inc. 1.60 1.58 to 1.65
Kopin Corporation 2.37 2.32 to 2.42
LeMaitre Vascular, Inc. 83.37 81.81 to 84.55
Lexicon Pharmaceuticals, Inc. 1.43 1.39 to 1.44
LexinFintech Holdings Ltd. 3.31 3.25 to 3.53
Liberty Broadband Corporation 46.06 45.85 to 46.68
Liberty Broadband Corporation 46.21 45.95 to 46.42
Liberty Media Corporation 87.04 85.96 to 87.71
Liberty Media Corporation 95.64 94.46 to 96.14
Lightbridge Corporation 15.17 14.95 to 15.50
Lincoln Educational Services Corporation 20.51 20.39 to 20.89
Live Ventures Incorporated 9.22 9.19 to 9.93
LivePerson, Inc. 4.94 4.68 to 5.07
LKQ Corporation 29.58 29.55 to 29.85
Logitech International S.A. 110.56 110.35 to 112.77
Loop Industries, Inc. 1.10 1.10 to 1.14
LPL Financial Holdings Inc. 353.71 350.21 to 356.01
Magic Software Enterprises Ltd. 22.67 22.46 to 22.95
Magyar Bancorp, Inc. 16.75 16.75 to 17.00
MakeMyTrip Limited 70.31 70.24 to 73.82
Mammoth Energy Services, Inc. 1.80 1.79 to 1.83
Marathon Patent Group, Inc. 11.11 10.90 to 11.52
Marine Petroleum Trust 4.20 4.20 to 4.26
MarketAxess Holdings, Inc. 164.20 163.66 to 165.86
Martin Midstream Partners L.P. 2.62 2.60 to 2.66
Masimo Corporation 143.96 143.65 to 147.15
MediciNova, Inc. 1.45 1.45 to 1.53
MediWound Ltd. 17.99 17.94 to 18.40
MercadoLibre, Inc. 2032.70 2026.00 to 2084.68
Mesa Air Group, Inc. 1.40 1.35 to 1.49
Methanex Corporation 34.70 34.67 to 35.47
MGP Ingredients, Inc. 22.88 22.46 to 23.04
Microsoft Corporation 485.49 477.59 to 488.31
MicroStrategy Incorporated 175.67 167.00 to 180.63
Minerva Neurosciences, Inc 3.78 3.76 to 3.94
Mitcham Industries, Inc. 8.88 8.68 to 9.09
Mitek Systems, Inc. 8.82 8.80 to 9.03
Moleculin Biotech, Inc. 0.28 0.26 to 0.43
MongoDB, Inc. 326.27 325.00 to 331.80
My Size, Inc. 0.90 0.89 to 0.93
NanoVibronix, Inc. 4.20 3.83 to 4.77
Nathan's Famous, Inc. 91.73 91.44 to 93.30
National Bankshares, Inc. 29.38 29.25 to 29.51
Natural Health Trends Corp. 2.79 2.78 to 2.97
Nature's Sunshine Products, Inc. 20.43 20.17 to 20.82
Neogen Corporation 6.04 5.85 to 6.09
NetEase, Inc. 137.59 136.66 to 139.28
Netflix, Inc. 106.11 104.50 to 106.95
NETGEAR, Inc. 25.97 25.28 to 26.32
NetSol Technologies Inc. 3.01 2.99 to 3.08
Neuronetics, Inc. 1.39 1.33 to 1.41
Neurotrope, Inc. 3.54 3.50 to 3.70
News Corporation 25.58 25.29 to 25.61
NICE Ltd 105.23 103.15 to 106.00
Niu Technologies 3.62 3.58 to 3.71
NN, Inc. 1.25 1.22 to 1.37
Nortech Systems Incorporated 6.81 6.81 to 7.04
Northern Technologies International Corporation 7.47 7.47 to 7.57
Nutanix, Inc. 48.29 47.39 to 52.90
NVIDIA Corporation 180.18 174.51 to 182.91
NXP Semiconductors N.V. 193.76 191.24 to 195.72
Oak Valley Bancorp (CA) 28.16 27.61 to 28.28
OFS Capital Corporation 4.90 4.66 to 4.98
Okta, Inc. 80.56 80.16 to 81.60
Oncolytics Biotech Inc. 1.04 1.02 to 1.05
OneSpan Inc. 12.19 12.04 to 12.28
Organogenesis Holdings Inc. 5.42 5.15 to 5.44
Otter Tail Corporation 82.11 80.71 to 82.78
Oxford Lane Capital Corp. 23.36 23.36 to 23.38
Oxford Square Capital Corp. 1.84 1.82 to 1.86
Pathfinder Bancorp, Inc. 14.25 13.75 to 14.25
Patterson-UTI Energy, Inc. 5.68 5.67 to 5.81
PayPal Holdings, Inc. 61.83 61.17 to 62.16
Pegasystems Inc. 54.32 53.74 to 54.82
PennantPark Investment Corporation 6.06 5.99 to 6.08
Perma-Fix Environmental Services, Inc. 12.40 12.17 to 12.47
PetMed Express, Inc. 1.77 1.64 to 1.80
Phibro Animal Health Corporation 43.23 43.07 to 44.72
Phio Pharmaceuticals Corp. 1.23 1.20 to 1.29
Pilgrim's Pride Corporation 37.54 37.26 to 37.94
Pinduoduo Inc. 115.76 114.96 to 118.54
Pintec Technology Holdings Limited 0.96 0.95 to 1.00
Plug Power, Inc. 1.99 1.92 to 2.01
Polar Power, Inc. 2.35 2.30 to 2.45
Popular, Inc. 25.03 24.80 to 25.52
ProPhase Labs, Inc. 0.18 0.16 to 0.20
ProShares UltraPro QQQ 53.39 52.26 to 53.86
ProShares UltraShort Nasdaq Biotechnology 9.23 9.18 to 9.38
Prospect Capital Corporation 2.62 2.60 to 2.65
PTC Inc. 173.46 172.85 to 174.38
Pulmatrix, Inc. 4.49 4.44 to 4.80
QUALCOMM Incorporated 165.13 163.15 to 166.25
Qualys, Inc. 141.63 139.89 to 143.00
Ramaco Resources, Inc. 15.63 15.61 to 16.54
Recon Technology, Ltd. 1.25 1.17 to 1.44
Red Violet, Inc. 54.57 53.69 to 55.50
RF Industries, Ltd. 6.23 5.97 to 6.35
Ribbon Communications Inc. 2.84 2.79 to 2.86
Rimini Street, Inc. 3.83 3.76 to 3.86
Roku, Inc. 95.58 94.95 to 97.64
Sabre Corporation 1.60 1.58 to 1.64
Saga Communications, Inc. 11.72 11.70 to 12.00
Sanmina Corporation 155.59 155.42 to 160.25
Sanofi 50.03 49.50 to 50.09
SBA Communications Corporation 194.79 192.51 to 195.95
SCWorx Corp. 0.26 0.24 to 0.27
SELLAS Life Sciences Group, Inc. 1.45 1.42 to 1.50
Seneca Foods Corp. 119.38 113.06 to 126.00
Sensus Healthcare, Inc. 4.11 4.08 to 4.34
Seres Therapeutics, Inc. 16.87 16.51 to 17.27
ShotSpotter, Inc. 6.20 6.16 to 6.34
Sify Technologies Limited 10.89 10.86 to 11.26
Sinclair Broadcast Group, Inc. 15.80 15.69 to 16.03
Sirius XM Holdings Inc. 20.90 20.90 to 21.28
SLM Corporation 75.00 74.62 to 75.15
Smith Micro Software, Inc. 0.60 0.58 to 0.63
SolarEdge Technologies, Inc. 35.47 34.26 to 36.08
Sonoma Pharmaceuticals, Inc. 3.24 3.15 to 3.35
Sotherly Hotels Inc. 17.07 17.07 to 17.20
Sound Financial Bancorp, Inc. 44.23 44.17 to 44.52
SPAR Group, Inc. 0.88 0.87 to 0.90
Spero Therapeutics, Inc. 2.33 2.28 to 2.38
STAAR Surgical Company 26.03 26.01 to 26.53
StealthGas, Inc. 6.77 6.69 to 6.89
StoneCo Ltd. 15.93 15.51 to 16.02
Strata Skin Sciences, Inc. 1.36 1.36 to 1.39
Stratasys, Ltd. 8.64 8.51 to 8.74
Strategic Education, Inc. 77.80 76.89 to 78.79
SunOpta, Inc. 3.59 3.35 to 3.59
Synthesis Energy Systems, Inc. 1.87 1.84 to 1.92
Taitron Components Incorporated 1.19 1.15 to 1.21
Tandy Leather Factory, Inc. 2.69 2.66 to 2.81
Tantech Holdings Ltd. 1.05 1.02 to 1.09
TAT Technologies Ltd. 38.24 36.65 to 39.42
Tenable Holdings, Inc. 26.27 26.09 to 26.44
The Hain Celestial Group, Inc. 1.06 1.06 to 1.15
The Intergroup Corporation 31.02 30.52 to 31.80
The Simply Good Foods Company 19.72 19.55 to 20.06
The Trade Desk, Inc. 39.12 38.75 to 39.54
The Ultimate Software Group, Inc. 17.55 17.01 to 17.76
TherapeuticsMD, Inc. 1.65 1.63 to 1.73
Tilray, Inc. 1.04 0.98 to 1.06
T-Mobile US, Inc. 206.73 205.33 to 207.40
Tonix Pharmaceuticals Holding Corp. 15.07 14.01 to 15.46
TORM plc 21.13 21.13 to 21.46
Travelzoo 7.07 6.95 to 7.20
trivago N.V. 2.92 2.80 to 2.93
TrueCar, Inc. 2.12 2.12 to 2.18
Trupanion, Inc. 35.08 35.03 to 35.79
TuanChe Limited 17.40 16.26 to 17.40
Tuniu Corporation 0.74 0.71 to 0.77
Twenty-First Century Fox, Inc. 58.12 57.85 to 58.72
Twenty-First Century Fox, Inc. 65.05 64.62 to 65.53
U.S. Energy Corp. 1.01 0.98 to 1.06
UFP Technologies, Inc. 224.67 222.27 to 230.24
uniQure N.V. 27.63 27.28 to 28.50
United-Guardian, Inc. 5.68 5.68 to 5.94
Urban One, Inc. 1.20 1.17 to 1.24
Varonis Systems, Inc. 32.35 32.15 to 32.84
Veritone, Inc. 4.30 4.11 to 4.35
Verra Mobility Corporation 21.84 21.51 to 21.94
Veru Inc. 2.44 2.35 to 2.53
Viacom Inc. 34.28 33.64 to 37.36
Viking Therapeutics, Inc. 36.27 35.42 to 36.58
Viper Energy Partners LP 36.05 36.00 to 36.64
Visterra, Inc. 48.53 47.95 to 48.87
VivoPower International PLC 2.54 2.45 to 2.64
Voyager Therapeutics, Inc. 4.03 3.91 to 4.05
vTv Therapeutics Inc. 27.00 26.55 to 27.53
Weibo Corporation 9.86 9.82 to 10.13
Weyco Group, Inc. 30.31 29.88 to 30.73
Wheeler Real Estate Investment Trust, Inc. 1.42 1.36 to 1.99
Wheeler Real Estate Investment Trust, Inc. 34.13 34.13 to 34.13
Wheeler Real Estate Investment Trust, Inc. 3.72 3.72 to 3.72
Willis Lease Finance Corporation 120.52 118.06 to 121.61
WisdomTree China ex-State-Owned Enterprises Fund 40.59 40.25 to 40.80
WisdomTree Emerging Markets Corporate Bond Fund 66.80 66.68 to 67.30
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.43 22.37 to 22.52
Wix.com Ltd. 95.77 92.70 to 96.35
Workday, Inc. 215.34 207.67 to 221.00
XBiotech Inc. 2.28 2.26 to 2.37
XOMA Corporation 32.29 31.65 to 32.61
Xperi Corporation 5.74 5.63 to 5.78
XTL Biopharmaceuticals Ltd. 0.80 0.79 to 0.83
Xunlei Limited 7.01 6.78 to 7.07
Zai Lab Limited 19.97 19.69 to 20.15
ZK International Group Co., Ltd 2.18 2.15 to 2.36
Zscaler, Inc. 251.96 251.53 to 274.75
3D Systems Corporation 2.04 1.99 to 2.10
AbbVie Inc. 227.66 226.64 to 232.48
Adams Diversified Equity Fund, Inc. 22.60 22.44 to 22.70
Adams Natural Resources Fund, Inc. 21.28 21.13 to 21.54
Adtalem Global Education Inc. 92.49 90.37 to 93.74
AdvanSix Inc. 15.09 15.06 to 15.33
AECOM 105.46 103.97 to 106.40
Aercap Holdings N.V. 133.06 131.61 to 133.95
Aerohive Networks, Inc. 3.20 3.02 to 3.27
Aflac Incorporated 110.55 110.54 to 111.62
Alamo Group, Inc. 160.94 160.59 to 165.87
Alexander & Baldwin, Inc. 15.60 15.57 to 15.81
Alexander's, Inc. 212.14 211.13 to 214.07
Alliance National Municipal Income Fund Inc 10.86 10.86 to 10.90
Altice USA, Inc. 1.79 1.75 to 1.90
America Movil, S.A.B. de C.V. 22.90 22.87 to 23.28
American Financial Group, Inc. 137.26 137.20 to 138.56
American Financial Group, Inc. 17.46 17.44 to 17.53
American Homes 4 Rent 31.95 31.80 to 32.29
American International Group, Inc. 76.04 75.29 to 76.46
American Realty Investors, Inc. 15.20 15.20 to 15.20
American Vanguard Corporation 4.48 4.37 to 4.60
American Water Works 129.85 129.83 to 131.69
Anheuser-Busch Inbev SA 61.85 61.75 to 62.21
Antero Midstream Partners LP 17.79 17.64 to 17.93
Aramark 37.30 37.30 to 38.22
Ardmore Shipping Corporation 12.32 12.26 to 12.70
Ares Dynamic Credit Allocation Fund, Inc. 13.58 13.53 to 13.64
Arthur J. Gallagher & Co. 248.52 247.80 to 252.00
Artisan Partners Asset Management Inc. 41.82 41.60 to 42.55
Ashford Hospitality Trust Inc 3.61 3.22 to 3.65
Aspen Aerogels, Inc. 3.14 3.12 to 3.32
Autohome Inc. 23.47 23.43 to 24.11
Autoliv, Inc. 118.26 117.18 to 119.74
Babcock 6.27 5.73 to 6.40
Badger Meter, Inc. 176.91 176.91 to 182.40
Bausch Health Companies Inc. 6.25 6.24 to 7.10
Biglari Holdings Inc. 300.33 289.90 to 304.69
BJ's Wholesale Club Holdings, Inc. 90.77 89.69 to 91.51
BlackBerry Limited 4.07 4.00 to 4.12
Blackrock Floating Rate Income Strategies Fund Inc 11.92 11.84 to 11.96
Blackrock Global 11.31 11.25 to 11.37
BlackRock Investment Quality Municipal Trust Inc. (The) 11.11 11.07 to 11.13
BlackRock Long-Term Municipal Advantage Trust 9.43 9.37 to 9.44
Blackrock MuniAssets Fund, Inc. 10.62 10.56 to 10.65
Blackrock Municipal Income Quality Trust 10.89 10.86 to 10.92
BlackRock Municipal Income Trust 9.93 9.90 to 9.96
BlackRock Municipal Income Trust II 10.39 10.38 to 10.44
Blackrock MuniHoldings California Quality Fund, Inc. 10.71 10.70 to 10.75
Blackrock MuniHoldings Fund, Inc. 11.61 11.59 to 11.65
Blackrock MuniHoldings Quality Fund II, Inc. 9.97 9.94 to 9.99
Blackrock MuniVest Fund II, Inc. 10.66 10.62 to 10.68
Blackrock MuniYield Fund, Inc. 10.38 10.37 to 10.40
Blackrock MuniYield Pennsylvania Quality Fund 11.27 11.20 to 11.28
Blackrock MuniYield Quality Fund II, Inc. 9.95 9.91 to 9.98
Blackrock MuniYield Quality Fund III, Inc. 10.93 10.88 to 10.93
Blackrock MuniYield Quality Fund, Inc. 11.37 11.30 to 11.39
BlackRock Virginia Municipal Bond Trust 10.94 10.83 to 11.05
Blackstone GSO Senior Floating Rate Term Fund 13.63 13.57 to 13.64
Bloom Energy Corporation 101.24 92.00 to 102.65
Boeing Company (The) 186.92 183.03 to 188.18
BorgWarner Inc. 42.96 42.95 to 43.92
Boston Beer Company, Inc. (The) 195.32 189.91 to 196.69
Box, Inc. 29.68 29.68 to 30.37
BP p.l.c. 35.92 35.67 to 36.11
Braemar Hotels & Resorts Inc. 2.69 2.68 to 2.74
Braskem S.A. 2.89 2.87 to 2.95
Brixmor Property Group Inc. 26.13 25.96 to 26.24
Brookfield Renewable Partners L.P. 28.24 28.12 to 28.54
Burlington Stores, Inc. 260.65 248.01 to 265.46
BWX Technologies, Inc. 178.18 175.59 to 179.79
CABCO Series 2004-101 Trust 17.44 17.37 to 17.54
California Resources Corporation 46.90 46.47 to 47.64
Calix, Inc 55.80 55.55 to 56.61
Campbell Soup Company 30.23 30.23 to 30.56
Canadian National Railway Company 94.01 92.46 to 94.32
Cango Inc. 1.46 1.36 to 1.47
Carnival Corporation 25.43 25.43 to 26.11
Carnival Corporation 23.47 23.42 to 23.89
Carpenter Technology Corporation 318.97 318.25 to 326.02
CBIZ, Inc. 49.00 48.15 to 49.17
CBRE Clarion Global Real Estate Income Fund 4.62 4.58 to 4.64
Cementos Pacasmayo S.A.A. 6.62 6.39 to 6.87
Cenovus Energy Inc 17.56 17.39 to 17.63
CF Industries Holdings, Inc. 78.41 77.63 to 79.06
Chegg, Inc. 0.97 0.90 to 1.01
Chevron Corporation 149.58 148.20 to 150.46
China Telecom Corp Ltd 14.06 13.90 to 14.52
China Yuchai International Limited 35.32 35.00 to 35.99
Choice Hotels International, Inc. 91.41 91.36 to 93.20
Chunghwa Telecom Co., Ltd. 41.91 41.79 to 42.15
Cinemark Holdings Inc 27.50 27.46 to 28.15
City Office REIT, Inc. 6.80 6.80 to 6.87
CMS Energy Corporation 22.70 22.66 to 22.80
CMS Energy Corporation 23.39 23.35 to 23.54
CMS Energy Corporation 23.47 23.42 to 23.60
Coca Cola Femsa S.A.B. de C.V. 87.91 86.85 to 88.28
Colonial High Income Municipal Trust 3.68 3.66 to 3.70
Colonial Investment Grade Municipal Trust 7.94 7.93 to 8.00
Columbia Seligman Premium Technology Growth Fund, Inc 35.40 35.00 to 35.67
Comp En De Mn Cemig ADS 2.11 2.10 to 2.14
Comp En De Mn Cemig ADS 2.56 2.56 to 2.68
Concord Medical Services Holdings Limited 3.99 3.88 to 3.99
ConocoPhillips 87.09 86.40 to 87.64
Consolidated Edison Inc 100.14 98.85 to 100.29
Copa Holdings, S.A. 119.83 119.10 to 122.21
Core Laboratories N.V. 14.95 14.89 to 15.27
Coty Inc. 3.30 3.23 to 3.33
CrossAmerica Partners LP 20.39 20.26 to 20.78
Crown Castle International Corporation 90.55 89.26 to 91.00
Crown Holdings, Inc. 96.93 96.81 to 97.99
Cushing MLP & Infrastructure Total Return Fund 40.64 40.18 to 41.46
CVR Energy Inc. 34.41 34.08 to 34.83
CVR Partners, LP 95.26 94.50 to 96.75
DAQO New Energy Corp. 31.51 30.50 to 31.83
Deere & Company 469.42 466.50 to 505.00
Delek US Holdings, Inc. 38.89 38.21 to 39.31
Deutsche Bank AG 35.48 35.25 to 35.58
DHT Holdings, Inc. 13.02 12.94 to 13.18
Diageo plc 90.64 90.38 to 90.89
Dick's Sporting Goods Inc 207.41 202.89 to 211.87
Digital Realty Trust, Inc. 158.91 156.71 to 160.05
Dillard's, Inc. 25.88 25.87 to 25.99
Dorian LPG Ltd. 24.58 24.52 to 25.04
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.57 10.53 to 10.60
Dreyfus Strategic Municipal Bond Fund, Inc. 5.91 5.88 to 5.92
Dreyfus Strategic Municipals, Inc. 6.21 6.19 to 6.22
DTE Energy Company 136.78 135.91 to 137.21
DTE Energy Company 21.47 21.35 to 21.57
Duff & Phelps Utilities Tax-Free Income, Inc. 11.29 11.29 to 11.30
Eagle Point Credit Company Inc. 24.81 24.81 to 24.84
Eaton Corporation, PLC 341.69 337.18 to 344.60
Eaton Vance Enhance Equity Income Fund 19.79 19.70 to 19.92
Eaton Vance Municipal Income Trust 16.69 16.57 to 16.86
Eaton Vance Municipal Income Trust 10.91 10.90 to 11.00
Ecopetrol S.A. 9.87 9.70 to 9.91
Elastic N.V. 69.94 68.91 to 70.98
Embotelladora Andina S.A. 21.14 21.14 to 22.30
Embotelladora Andina S.A. 26.66 26.39 to 27.18
EMCOR Group, Inc. 610.72 609.45 to 617.99
Emerald Expositions Events, Inc. 3.54 3.49 to 3.62
Enbridge Inc 48.04 47.55 to 48.06
Endava plc 6.34 6.24 to 6.41
Enel Chile S.A. 3.80 3.78 to 3.84
Energizer Holdings, Inc. 18.10 17.50 to 18.44
Energy Transfer L.P. 16.44 16.26 to 16.50
ENI S.p.A. 37.11 36.76 to 37.26
Entergy New Orleans, LLC 21.42 21.00 to 21.50
EOG Resources, Inc. 106.20 105.46 to 106.93
Equinor ASA 22.55 22.45 to 22.66
Equus Total Return, Inc. 1.89 1.80 to 1.89
ESCO Technologies Inc. 212.93 212.81 to 222.17
Eventbrite, Inc. 2.46 2.45 to 2.50
Eversource Energy 66.70 65.97 to 66.78
Exxon Mobil Corporation 114.77 114.31 to 115.74
Federated Premier Municipal Income Fund 11.10 11.08 to 11.13
Ferrari N.V. 382.80 381.89 to 387.00
Five Point Holdings, LLC 6.16 6.15 to 6.25
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 21.30 21.27 to 21.40
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.50 9.47 to 9.57
Flotek Industries, Inc. 14.03 13.81 to 14.19
Flowers Foods, Inc. 10.84 10.59 to 10.87
Fly Leasing Limited 17.45 17.01 to 18.28
Fomento Economico Mexicano S.A.B. de C.V. 94.15 93.74 to 95.32
Four Corners Property Trust, Inc. 24.01 23.96 to 24.26
Frontline Ltd. 23.53 23.28 to 24.28
FutureFuel Corp. 3.26 3.20 to 3.31
General American Investors, Inc. 58.02 57.52 to 58.62
General Dynamics Corporation 340.04 338.79 to 342.30
General Electric Company 296.62 292.65 to 298.61
General Mills, Inc. 47.16 46.81 to 47.39
Genesis Energy, L.P. 15.41 15.28 to 16.03
Genesis Healthcare, Inc. 26.24 26.19 to 26.70
Genie Energy Ltd. 14.33 14.18 to 14.40
Genpact Limited 44.21 44.20 to 44.90
GigCapital, Inc. 10.49 10.48 to 10.50
GoDaddy Inc. 127.05 125.49 to 127.65
Granite Real Estate Inc. 53.93 53.93 to 54.80
Gray Television, Inc. 7.89 7.89 to 8.05
GreenTree Hospitality Group Ltd. 1.86 1.81 to 1.90
Grupo Televisa S.A. 2.71 2.70 to 2.76
Guggenheim Strategic Opportunities Fund 12.41 12.36 to 12.50
Guggenheim Taxable Municipal Managed Duration Trst 15.27 15.19 to 15.28
Guidewire Software, Inc. 213.58 211.62 to 215.94
H&R Block, Inc. 41.72 41.40 to 42.19
Halliburton Company 25.79 25.59 to 26.12
HCI Group, Inc. 176.50 174.80 to 179.62
Hercules Capital, Inc. 25.30 25.30 to 25.30
Heritage Insurance Holdings, Inc. 28.61 28.44 to 29.15
Hertz Global Holdings, Inc 5.13 5.11 to 5.31
Hewlett Packard Enterprise Company 21.53 21.10 to 21.94
Highland Floating Rate Opportunities Fund 6.15 6.03 to 6.30
Highwoods Properties, Inc. 27.88 27.60 to 28.16
Honeywell International Inc. 190.02 189.95 to 192.29
Houlihan Lokey, Inc. 175.17 175.13 to 178.75
HSBC Holdings plc 70.58 70.35 to 70.80
Hubbell Inc 428.47 428.32 to 433.46
HubSpot, Inc. 361.81 360.66 to 369.15
IDT Corporation 50.19 49.36 to 50.44
India Fund, Inc. (The) 14.39 14.23 to 14.41
International Seaways, Inc. 53.09 53.08 to 54.19
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Intrepid Potash, Inc 24.98 24.70 to 25.14
Invesco California Value Municipal Income Trust 10.77 10.71 to 10.80
Invesco High Income Trust II 11.14 11.07 to 11.19
Invesco Municipal Income Opportunities Trust 5.99 5.96 to 6.02
Invesco Municipal Opportunity Trust 9.60 9.52 to 9.60
Invesco Municipal Trust 9.55 9.53 to 9.58
Invesco Pennsylvania Value Municipal Income Trust 10.48 10.41 to 10.49
Invesco Trust for Investment Grade Municipals 10.13 10.08 to 10.15
Invitation Homes Inc. 27.93 27.79 to 28.29
Iron Mountain Incorporated 86.18 85.25 to 86.93
IRSA Inversiones Y Representaciones S.A. 15.10 14.19 to 15.25
J.M. Smucker Company (The) 103.18 100.70 to 103.94
Jernigan Capital, Inc. 20.92 20.70 to 21.44
JinkoSolar Holding Company Limited 25.71 25.20 to 25.85
John Hancock Preferred Income Fund III 14.93 14.85 to 14.95
Johnson Controls International plc 116.29 114.55 to 117.18
K12 Inc 63.80 62.88 to 64.33
KB Financial Group Inc 85.17 84.47 to 85.77
KBR, Inc. 40.77 40.67 to 41.37
Kimbell Royalty Partners 12.17 12.05 to 12.35
KKR Income Opportunities Fund 11.61 11.60 to 11.65
KNOT Offshore Partners LP 9.86 9.84 to 9.99
Korea Fund, Inc. (The) 34.16 33.71 to 34.22
Kosmos Energy Ltd. 1.05 1.04 to 1.17
L Brands, Inc. 56.81 55.06 to 58.18
Lee Enterprises, Incorporated 3.95 3.92 to 4.65
LightInTheBox Holding Co., Ltd. 1.93 1.90 to 1.99
Linde plc 407.90 407.02 to 410.49
Live Nation Entertainment, Inc. 131.05 129.72 to 132.13
LiveRamp Holdings, Inc. 28.90 28.90 to 29.72
Lockheed Martin Corporation 454.16 452.98 to 457.26
Lsb Industries Inc. 8.85 8.78 to 8.96
Maiden Holdings, Ltd. 14.81 14.81 to 14.92
MainStay MacKay DefinedTerm Municipal Opportunitie 14.93 14.86 to 14.95
Marathon Petroleum Corporation 191.74 189.75 to 193.50
MBIA, Inc. 7.54 7.34 to 7.58
MEDIFAST INC 10.97 10.86 to 11.06
Mesabi Trust 31.95 30.10 to 32.51
MetLife, Inc. 76.33 75.91 to 76.68
MFS Charter Income Trust 6.29 6.26 to 6.31
MFS Municipal Income Trust 5.32 5.31 to 5.49
Mistras Group Inc 11.86 11.86 to 12.10
MOGU Inc. 2.63 2.54 to 2.64
Monmouth Real Estate Investment Corporation 11.64 11.36 to 11.74
Morgan Stanley China A Share Fund Inc. 15.67 15.66 to 15.77
Morgan Stanley India Investment Fund, Inc. 26.74 26.65 to 26.79
Mosaic Company (The) 24.26 24.02 to 24.41
Motorola Solutions, Inc. 369.50 368.73 to 373.42
MSCI Inc 562.74 556.60 to 566.99
MuniVest Fund, Inc. 6.90 6.83 to 6.93
MV Oil Trust 1.08 1.05 to 1.14
NACCO Industries, Inc. 47.98 47.71 to 48.79
National Grid Transco, PLC 75.51 74.53 to 75.54
National Oilwell Varco, Inc. 15.09 15.01 to 15.25
National Presto Industries, Inc. 93.73 93.50 to 95.00
Natural Grocers by Vitamin Cottage, Inc. 27.77 27.69 to 28.53
Natuzzi, S.p.A. 2.41 2.41 to 2.53
New Oriental Education & Technology Group, Inc. 50.86 50.53 to 51.80
NIO Inc. 5.46 5.30 to 5.73
Noah Holdings Ltd. 10.37 10.15 to 10.46
Nokia Corporation 6.08 5.99 to 6.13
North European Oil Royality Trust 5.87 5.86 to 6.14
Nutrien Ltd. 57.40 56.48 to 57.41
Nuveen AMT-Free Municipal Value Fund 9.05 9.02 to 9.07
Nuveen AMT-Free Municipal Value Fund 14.15 14.12 to 14.16
Nuveen AMT-Free Quality Municipal Income Fund 11.51 11.45 to 11.53
Nuveen California AMT-Free Quality Municipal Income Fund 12.79 12.74 to 12.80
Nuveen California Municipal Value Fund, Inc. 9.07 9.07 to 9.15
Nuveen California Quality Municipal Income Fund 11.82 11.73 to 11.82
Nuveen Global High Income Fund 12.43 12.40 to 12.52
Nuveen Insured California Select Tax-Free Income Portfolio 13.22 13.18 to 13.27
Nuveen Insured New York Select Tax-Free Income Portfolio 12.13 12.06 to 12.15
Nuveen Massachusetts Municipal Income Fund 11.48 11.47 to 11.53
Nuveen Minnesota Quality Municipal Income Fund 11.97 11.92 to 11.99
Nuveen Mortgage Opportunity Term Fund 18.65 18.60 to 18.75
Nuveen Municipal High Income Opportunity Fund 10.62 10.59 to 10.66
Nuveen Municipal Income Fund, Inc. 10.00 9.94 to 10.00
Nuveen New Jersey Quality Municipal Income Fund 12.69 12.69 to 12.74
Nuveen New York AMT-Free Quality Municipal 10.17 10.15 to 10.18
Nuveen Quality Municipal Income Fund 11.96 11.93 to 12.00
Nuveen Select Maturities Municipal Fund 9.26 9.23 to 9.38
Nuveen Select Tax Free Income Portfolio 14.31 14.23 to 14.44
Nuveen Virginia Quality Municipal Income Fund 11.20 11.17 to 11.25
Occidental Petroleum Corporation 41.41 41.33 to 42.01
Oil States International, Inc. 6.18 6.13 to 6.33
Oil-Dri Corporation Of America 54.93 54.85 to 55.64
Omnicom Group Inc. 71.50 71.21 to 73.68
Oracle Corporation 205.00 196.00 to 211.51
Owens & Minor, Inc. 2.75 2.72 to 2.80
Pacific Gas & Electric Co. 16.01 15.77 to 16.09
Palo Alto Networks, Inc. 185.35 183.83 to 187.99
PAR Technology Corporation 34.08 33.61 to 34.45
Paycom Software, Inc. 160.82 160.40 to 164.20
PBF Energy Inc. 33.76 33.75 to 35.06
Peabody Energy Corporation 26.98 26.67 to 27.48
Pearson, Plc 13.04 12.96 to 13.07
Pembina Pipeline Corp. 38.08 38.00 to 38.33
Permian Basin Royalty Trust 17.67 17.59 to 18.49
Petroleo Brasileiro S.A.- Petrobras 12.66 12.58 to 12.78
Petroleo Brasileiro S.A.- Petrobras 12.05 11.96 to 12.12
Phillips 66 134.96 133.88 to 136.38
Phoenix New Media Limited 2.09 2.09 to 2.12
PIMCO California Municipal Income Fund 8.79 8.77 to 8.99
PIMCO Commercial Mortgage Securities Trust, Inc. 6.18 6.16 to 6.27
Pimco Municipal Income Fund II 7.75 7.73 to 7.76
PIMCO Strategic Income Fund, Inc. 6.59 6.52 to 6.73
Plantronics, Inc. 13.76 13.56 to 14.05
Post Holdings, Inc. 102.82 101.34 to 104.53
Principal Real Estate Income Fund 10.17 10.08 to 10.18
ProPetro Holding Corp. 9.43 9.29 to 9.58
Putnam Managed Municipal Income Trust 6.08 6.07 to 6.11
Putnam Master Intermediate Income Trust 3.32 3.32 to 3.39
QVC, Inc. 9.60 9.42 to 9.68
Qwest Corporation 19.36 19.28 to 19.45
Qwest Corporation 19.61 19.47 to 19.70
Ranger Energy Services, Inc. 13.39 13.17 to 13.47
Raymond James Financial, Inc. 155.75 154.54 to 156.81
Ready Capital Corporation 2.54 2.50 to 2.61
RELX PLC 40.18 40.12 to 40.34
RenaissanceRe Holdings Ltd. 260.93 260.30 to 263.87
Renesola Ltd. 1.75 1.75 to 1.79
Ritchie Bros. Auctioneers Incorporated 97.81 97.28 to 98.51
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.97 7.95 to 8.04
RPC, Inc. 5.29 5.22 to 5.33
SailPoint Technologies Holdings, Inc. 18.36 18.31 to 18.87
Salesforce.com Inc 228.11 226.00 to 234.20
San Juan Basin Royalty Trust 5.56 5.41 to 5.70
SandRidge Energy, Inc. 14.07 13.87 to 14.14
SAP SE 240.12 236.00 to 240.94
Sasol Ltd. 6.52 6.41 to 6.54
Schlumberger N.V. 35.67 35.29 to 36.05
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 85.69 85.60 to 86.97
Scorpio Tankers Inc. 57.91 57.32 to 59.56
Scudder Municiple Income Trust 9.10 9.08 to 9.11
Sea Limited 134.27 134.19 to 140.41
SEACOR Marine Holdings Inc. 6.93 6.91 to 7.08
Seadrill Limited 30.32 29.53 to 30.54
Select Energy Services, Inc. 9.98 9.96 to 10.14
Sequans Communications S.A. 5.79 5.50 to 5.89
Service Corporation International 79.03 78.22 to 79.58
ServiceNow, Inc. 802.72 799.84 to 822.02
Ship Finance International Limited 8.16 8.16 to 8.27
Shutterstock, Inc. 20.75 20.71 to 21.68
Snap Inc. 7.61 7.59 to 7.74
Southern Company (The) 22.10 22.07 to 22.22
Special Opportunities Fund Inc. 15.02 14.91 to 15.08
Spotify Technology S.A. 592.69 587.96 to 601.02
Sprint Corporation 15.93 15.90 to 16.30
Stantec Inc 96.24 96.22 to 97.22
STMicroelectronics N.V. 22.65 22.47 to 22.85
Stone Harbor Emerging Markets Income Fund 4.89 4.86 to 4.91
Studio City International Holdings Limited 3.28 3.28 to 3.50
Sturm, Ruger & Company, Inc. 30.13 29.79 to 30.69
Sun Life Financial Inc. 58.66 58.66 to 59.25
SunCoke Energy, Inc. 6.48 6.48 to 6.60
Sunlands Online Education Group 5.60 5.50 to 5.72
Suzano Papel e Celulose S.A. 8.96 8.95 to 9.06
Synthetic Fixed-Income Securities, Inc. 22.71 22.71 to 22.71
TAL Education Group 11.06 10.99 to 11.22
Tallgrass Energy, LP 1.13 1.11 to 1.24
TE Connectivity Ltd. 224.73 222.26 to 226.94
Team, Inc. 14.20 14.14 to 14.82
Teekay Corporation 9.79 9.74 to 10.07
Teekay Tankers Ltd. 58.11 57.71 to 59.70
TEGNA Inc. 4.55 4.50 to 4.69
TEGNA Inc. 19.53 19.53 to 19.71
Telecom Argentina Stet - France Telecom S.A. 12.02 11.67 to 12.11
Teledyne Technologies Incorporated 497.68 495.27 to 500.57
TELUS Corporation 12.98 12.91 to 13.07
Templeton Dragon Fund, Inc. 11.06 11.00 to 11.14
Templeton Emerging Markets Fund 16.84 16.67 to 16.84
Tenaris S.A. 39.91 39.64 to 40.00
Tencent Music Entertainment Group 17.99 17.98 to 18.36
Tenneco Inc. 24.20 24.10 to 24.64
Tennessee Valley Authority 24.10 24.07 to 24.20
Tennessee Valley Authority 24.13 24.01 to 24.16
Texas Pacific Land Trust 862.91 860.00 to 876.55
The Charles Schwab Corporation 91.80 90.94 to 92.37
The GDL Fund 8.49 8.49 to 8.55
Thomson Reuters Corp 133.94 132.51 to 134.25
Tidewater Inc. 52.66 50.26 to 53.03
Tootsie Roll Industries, Inc. 38.71 38.59 to 39.83
Tortoise Energy Infrastructure Corporation 43.39 42.98 to 43.54
Townsquare Media, Inc. 4.73 4.72 to 4.87
TransAlta Corporation 14.06 13.89 to 14.21
TransCanada Corporation 53.98 53.66 to 54.23
Transcontinental Realty Investors, Inc. 45.62 44.30 to 46.00
Tredegar Corporation 7.77 7.73 to 7.87
Turkcell Iletisim Hizmetleri AS 5.63 5.60 to 5.65
Turning Point Brands, Inc. 99.56 98.54 to 103.32
Tyler Technologies, Inc. 465.96 465.15 to 473.30
UBS AG 38.05 37.99 to 38.19
Ultrapar Participacoes S.A. 4.12 4.05 to 4.22
United Rentals, Inc. 814.97 806.59 to 819.17
Universal Corporation 52.61 52.59 to 53.46
UNIVERSAL INSURANCE HOLDINGS INC 33.35 33.20 to 33.60
Universal Technical Institute Inc 23.12 22.89 to 23.86
Unum Group 76.38 76.05 to 77.00
VAALCO Energy, Inc. 3.44 3.42 to 3.50
Vail Resorts, Inc. 139.19 138.64 to 142.42
Valero Energy Corporation 174.47 174.00 to 176.45
Veeva Systems Inc. 240.87 238.73 to 244.88
Verizon Communications Inc. 40.88 40.56 to 40.97
Vermilion Energy Inc. 8.66 8.55 to 8.71
VICI Properties Inc. 28.83 28.73 to 29.08
Vince Holding Corp. 2.48 2.31 to 2.52
VOC Energy Trust 2.79 2.71 to 2.79
Vonage Holdings Corp. 7.14 6.85 to 7.27
Voya Asia Pacific High Dividend Equity Income Fund 7.25 7.25 to 7.45
Voya Emerging Markets High Income Dividend Equity Fund 6.15 6.11 to 6.17
W&T Offshore, Inc. 1.75 1.75 to 1.82
Walt Disney Company (The) 103.41 102.88 to 104.25
Weis Markets, Inc. 65.39 64.77 to 65.89
Western Asset Bond Fund 11.05 11.00 to 11.10
Western Asset High Income Fund II Inc. 4.18 4.16 to 4.20
Western Asset High Yield Defined Opportunity Fund Inc. 11.14 11.09 to 11.18
Western Asset Intermediate Muni Fund Inc 7.72 7.69 to 7.74
Western Asset Managed Municipals Fund, Inc. 10.34 10.24 to 10.34
Western Asset Mortgage Defined Opportunity Fund Inc 11.60 11.57 to 11.70
Western Asset Municipal High Income Fund, Inc. 6.94 6.88 to 6.98
Williams-Sonoma, Inc. 181.12 179.58 to 184.02
WPP plc 19.59 19.53 to 20.08
X Financial 7.17 7.12 to 7.60
XAI Octagon Floating Rate & Alternative Income Term Trust 4.61 4.58 to 4.64
Xerox Corporation 2.66 2.63 to 2.75
Xylem Inc. 141.12 140.57 to 142.37
Yext, Inc. 8.43 8.33 to 8.52
Yirendai Ltd. 4.41 4.22 to 4.48
YPF Sociedad Anonima 36.06 35.46 to 36.49
Back to top | Use Dark Theme