Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2360 stocks found forming DOWNTRENDING

Company Close Range
360 Finance, Inc. 18.74 18.66 to 19.35
AAON, Inc. 86.85 86.76 to 90.58
AC Immune SA 2.88 2.72 to 2.90
Acadia Healthcare Company, Inc. 14.63 14.01 to 14.86
Aceto Corporation 0.56 0.54 to 0.57
ACI Worldwide, Inc. 46.35 46.23 to 47.14
Addus HomeCare Corporation 114.16 113.57 to 117.93
AdvisorShares Dorsey Wright Short ETF 6.88 6.83 to 6.89
AdvisorShares Vice ETF 37.92 37.79 to 38.64
Aemetis, Inc 1.63 1.57 to 1.64
Aethlon Medical, Inc. 3.95 3.53 to 4.13
Agenus Inc. 4.06 3.97 to 4.17
Agios Pharmaceuticals, Inc. 27.42 27.13 to 27.68
AGM Group Holdings Inc. 2.80 2.75 to 2.88
Air T, Inc. 19.50 19.50 to 19.50
Airgain, Inc. 3.99 3.92 to 4.06
Akamai Technologies, Inc. 86.60 86.30 to 88.12
Akari Therapeutics Plc 0.34 0.30 to 0.36
Aldeyra Therapeutics, Inc. 4.87 4.81 to 5.02
Alector, Inc. 1.21 1.11 to 1.25
Alliance Resource Partners, L.P. 23.79 23.66 to 24.08
Alliant Energy Corporation 65.71 65.48 to 66.58
Altisource Portfolio Solutions S.A. 8.61 8.26 to 8.71
Ambarella, Inc. 71.06 69.29 to 71.48
AMERISAFE, Inc. 39.14 39.07 to 39.80
AmeriServ Financial Inc. 3.08 3.07 to 3.14
Amgen Inc. 340.16 338.94 to 346.33
Anika Therapeutics Inc. 9.49 9.38 to 9.53
Appian Corporation 39.39 38.76 to 39.67
Arch Capital Group Ltd. 92.39 91.85 to 93.65
Artesian Resources Corporation 31.07 30.94 to 31.38
Ascendis Pharma A/S 208.58 198.60 to 209.45
Assembly Biosciences, Inc. 35.27 34.52 to 35.82
Astronics Corporation 50.88 50.67 to 52.34
AstroNova, Inc. 7.20 7.20 to 7.47
Auburn National Bancorporation, Inc. 24.00 24.00 to 24.00
Audentes Therapeutics, Inc. 1.10 1.05 to 1.12
AudioCodes Ltd. 8.62 8.55 to 8.74
Aurinia Pharmaceuticals Inc 15.31 14.76 to 15.35
Avadel Pharmaceuticals plc 21.35 21.32 to 21.40
Aviat Networks, Inc. 20.60 20.52 to 21.10
Axsome Therapeutics, Inc. 148.04 147.50 to 149.93
B. Riley Financial, Inc. 4.21 3.91 to 4.27
B. Riley Financial, Inc. 17.25 17.04 to 17.64
B. Riley Financial, Inc. 4.30 4.20 to 4.38
B. Riley Financial, Inc. 9.35 8.82 to 9.93
Balchem Corporation 153.35 152.39 to 156.43
BancFirst Corporation 110.18 108.51 to 112.00
Barrett Business Services, Inc. 34.91 34.79 to 35.76
Beasley Broadcast Group, Inc. 3.94 3.93 to 3.94
BeyondSpring, Inc. 1.93 1.91 to 1.95
Bilibili Inc. 25.71 25.66 to 26.15
BIO-key International, Inc. 0.75 0.71 to 0.75
BioLineRx Ltd. 3.26 3.20 to 3.39
BioMarin Pharmaceutical Inc. 53.82 53.64 to 54.66
BioTelemetry, Inc. 0.71 0.68 to 0.73
Blue Bird Corporation 50.91 50.40 to 51.52
Brighthouse Financial, Inc. 65.52 65.45 to 65.60
Brighthouse Financial, Inc. 16.90 16.89 to 17.01
C&F Financial Corporation 68.50 68.50 to 68.50
CalAmp Corp. 3.39 3.14 to 3.44
Canadian Solar Inc. 24.75 23.38 to 24.99
Canterbury Park Holding Corporation 15.07 15.07 to 15.07
Carver Bancorp, Inc. 1.62 1.60 to 1.63
Casella Waste Systems, Inc. 94.71 94.12 to 96.15
CASI Pharmaceuticals, Inc. 0.98 0.94 to 0.99
Catalyst Biosciences, Inc. 12.99 12.36 to 22.88
Cemtrex Inc. 3.00 2.55 to 3.34
Centrexion Therapeutics Corporation 1.04 1.00 to 1.10
Century Casinos, Inc. 1.39 1.32 to 1.41
Ceragon Networks Ltd. 1.98 1.95 to 2.00
Champions Oncology, Inc. 6.10 5.98 to 6.10
China Recycling Energy Corporation 1.13 1.11 to 1.27
ChinaNet Online Holdings, Inc. 1.46 1.24 to 1.46
ChipMOS TECHNOLOGIES INC. 27.77 27.55 to 28.09
CHS Inc 25.12 25.11 to 25.20
CHS Inc 26.31 26.25 to 26.41
CIM Commercial Trust Corporation 3.88 3.71 to 4.13
Cincinnati Financial Corporation 163.01 162.41 to 164.15
Cintas Corporation 184.03 183.28 to 186.55
Clearside Biomedical, Inc. 0.41 0.37 to 0.59
ClearSign Combustion Corporation 0.76 0.75 to 0.78
CLPS Incorporation 0.90 0.88 to 0.90
CME Group Inc. 273.19 271.61 to 276.25
CollPlant Holdings, Ltd. 2.10 2.00 to 2.10
Commerce Bancshares, Inc. 52.66 52.22 to 52.94
Commercial Vehicle Group, Inc. 1.63 1.61 to 1.74
Commvault Systems, Inc. 121.34 119.24 to 123.77
Copart, Inc. 38.79 38.64 to 39.20
Corbus Pharmaceuticals Holdings, Inc. 10.69 10.50 to 10.82
CorVel Corp. 70.36 70.29 to 72.04
Costco Wholesale Corporation 895.90 888.08 to 912.55
Criteo S.A. 19.58 19.25 to 19.89
Cross Country Healthcare, Inc. 7.55 6.93 to 9.39
CSG Systems International, Inc. 77.27 76.72 to 77.39
Cue Biopharma, Inc. 0.56 0.55 to 0.60
CVD Equipment Corporation 3.31 3.31 to 3.52
Daily Journal Corp. (S.C.) 440.46 422.82 to 500.32
Daktronics, Inc. 17.45 17.09 to 18.00
DarioHealth Corp. 12.05 11.90 to 12.54
Datasea Inc. 1.20 1.15 to 1.25
DBV Technologies S.A. 13.05 12.96 to 13.42
Del Taco Restaurants, Inc. 10.16 10.15 to 10.16
Del Taco Restaurants, Inc. 0.36 0.36 to 0.36
Deswell Industries, Inc. 3.58 3.53 to 3.59
Diamond Hill Investment Group, Inc. 116.84 116.13 to 117.92
Dogness (International) Corporation 11.45 10.90 to 11.88
Dolphin Entertainment, Inc. 1.64 1.63 to 1.68
Donegal Group, Inc. 19.63 19.62 to 20.31
Dorman Products, Inc. 126.36 125.31 to 130.30
Duluth Holdings Inc. 3.13 3.13 to 3.40
Dynavax Technologies Corporation 10.96 10.79 to 11.03
Eastern Company (The) 19.26 19.26 to 19.83
Ekso Bionics Holdings, Inc. 4.00 3.50 to 6.94
ENDRA Life Sciences Inc. 5.50 5.08 to 5.83
Energy Focus, Inc. 2.09 2.08 to 2.29
Entera Bio Ltd. 2.11 2.07 to 2.25
Equillium, Inc. 0.87 0.87 to 0.92
Equinix, Inc. 726.09 720.62 to 738.00
Escalade, Incorporated 12.65 12.49 to 13.00
Etsy, Inc. 52.19 51.02 to 53.53
Euro Tech Holdings Company Limited 1.08 1.05 to 1.11
Evolus, Inc. 6.81 6.69 to 6.85
eXp World Holdings, Inc. 11.12 11.02 to 11.37
Eyegate Pharmaceuticals, Inc. 35.98 35.98 to 35.98
FAT Brands Inc. 0.50 0.50 to 0.55
Fennec Pharmaceuticals Inc. 7.78 7.47 to 7.79
FibroGen, Inc 8.25 7.99 to 8.55
Fidelity D & D Bancorp, Inc. 43.57 43.32 to 44.09
Fidelity Southern Corporation 7.10 7.03 to 7.29
First Guaranty Bancshares, Inc. 4.80 4.75 to 5.08
First Solar, Inc. 257.28 254.70 to 260.50
First Trust California Municipal High income ETF 49.22 49.14 to 49.29
First Trust Dow Jones International Internet ETF 34.38 34.25 to 34.38
First Trust Enhanced Short Maturity ETF 59.92 59.91 to 59.93
First Trust India Nifty 50 Equal Weight ETF 58.43 58.17 to 58.49
First Trust Low Duration Opportunities ETF 50.00 49.97 to 50.09
First Trust Managed Municipal ETF 51.04 51.02 to 51.08
First Trust Municipal High Income ETF 47.85 47.77 to 48.10
First Trust Nasdaq Food & Beverage ETF 21.42 21.42 to 21.61
FlexShares Credit-Scored US Corporate Bond Index Fund 49.16 49.14 to 49.18
Foresight Autonomous Holdings Ltd. 1.83 1.76 to 3.01
Forrester Research, Inc. 6.82 6.80 to 7.11
FS Bancorp, Inc. 39.50 39.48 to 40.34
Fulgent Genetics, Inc. 28.30 27.52 to 28.60
Gaia, Inc. 3.35 3.16 to 3.37
Gaming and Leisure Properties, Inc. 42.77 42.51 to 43.67
GCI Liberty, Inc. 30.36 30.25 to 30.64
GigaMedia Limited 1.50 1.50 to 1.52
Gilead Sciences, Inc. 122.66 122.40 to 124.99
Gladstone Land Corporation 18.92 18.81 to 19.13
Glen Burnie Bancorp 4.21 4.13 to 4.28
Global Self Storage, Inc. 5.06 5.06 to 5.17
Global X SuperDividend REIT ETF 21.77 21.75 to 21.93
Golden Entertainment, Inc. 28.36 27.96 to 28.53
Good Times Restaurants Inc. 1.25 1.24 to 1.29
Grand Canyon Education, Inc. 155.72 154.31 to 156.45
Greenpro Capital Corp. 1.62 1.54 to 1.62
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 102.86 102.26 to 104.63
Hallador Energy Company 19.62 19.02 to 19.82
Halozyme Therapeutics, Inc. 62.90 61.06 to 66.00
Haymaker Acquisition Corp. 11.31 11.31 to 11.31
HealthEquity, Inc. 95.67 94.92 to 104.20
HealthStream, Inc. 24.71 24.57 to 25.03
Hovnanian Enterprises Inc 19.38 18.52 to 20.06
Hurco Companies, Inc. 15.08 15.06 to 16.23
Hutchison China MediTech Limited 14.16 14.13 to 14.26
i3 Verticals, Inc. 23.09 23.08 to 23.50
Iconix Brand Group, Inc. 0.83 0.75 to 0.83
ICU Medical, Inc. 142.35 141.39 to 144.96
Ideal Power Inc. 3.63 3.32 to 4.01
IDEXX Laboratories, Inc. 717.47 714.17 to 732.03
Immuron Limited 1.56 1.37 to 1.62
Immutep Limited 1.78 1.75 to 1.82
Impinj, Inc. 156.79 156.16 to 162.89
Incyte Corporation 100.46 99.69 to 102.47
InflaRx N.V. 1.11 0.99 to 1.11
Innoviva, Inc. 20.80 20.44 to 20.95
Insmed, Inc. 205.04 202.68 to 208.81
Insulet Corporation 315.92 305.05 to 317.34
Integrated Media Technology Limited 0.74 0.70 to 0.76
Invesco KBW Premium Yield Equity REIT ETF 15.35 15.35 to 15.52
Invesco KBW Property & Casualty Insurance ETF 122.38 122.35 to 123.05
Investors Title Company 259.61 258.38 to 263.39
Iovance Biotherapeutics, Inc. 2.20 2.16 to 2.29
iQIYI, Inc. 2.05 2.03 to 2.07
IRIDEX Corporation 0.93 0.91 to 0.95
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.69 50.68 to 50.72
iShares 1-3 Year Treasury Bond ETF 82.80 82.80 to 82.84
iShares 20+ Year Treasury Bond ETF 88.60 88.48 to 89.01
iShares 3-7 Year Treasury Bond ETF 119.59 119.53 to 119.67
iShares 7-10 Year Treasury Bond ETF 96.67 96.62 to 96.82
iShares Broad USD Investment Grade Corporate Bond ETF 51.98 51.94 to 52.03
iShares Core 1-5 Year USD Bond ETF 48.75 48.73 to 48.77
iShares Core Total USD Bond Market ETF 46.67 46.64 to 46.73
iShares ESG 1-5 Year USD Corporate Bond ETF 25.24 25.22 to 25.24
iShares ESG USD Corporate Bond ETF 23.48 23.45 to 23.50
iShares Global Green Bond ETF 48.04 48.01 to 48.10
iShares GNMA Bond ETF 44.52 44.40 to 44.64
iShares Intermediate-Term Corporate Bond ETF 54.04 54.00 to 54.09
iShares MBS ETF 95.16 95.12 to 95.30
iShares MSCI Turkey ETF 33.55 33.47 to 33.64
iShares S&P India Nifty 50 Index Fund 52.97 52.80 to 53.03
iShares Short Treasury Bond ETF 110.17 110.16 to 110.18
iShares Short-Term Corporate Bond ETF 52.88 52.87 to 52.91
Isramco, Inc. 12.40 11.86 to 12.40
J & J Snack Foods Corp. 91.20 90.40 to 93.02
Jaguar Health, Inc. 1.09 0.98 to 1.09
Jazz Pharmaceuticals plc 166.91 164.44 to 167.30
Jerash Holdings (US), Inc. 3.09 3.07 to 3.14
Kandi Technologies Group, Inc. 0.92 0.90 to 0.93
Kentucky First Federal Bancorp 4.31 4.31 to 4.31
Kiniksa Pharmaceuticals, Ltd. 40.99 39.79 to 41.48
Kinsale Capital Group, Inc. 361.26 360.38 to 375.88
KVH Industries, Inc. 5.91 5.88 to 6.05
Landmark Bancorp Inc. 28.00 27.26 to 28.00
Legg Mason Low Volatility High Dividend ETF 40.18 40.11 to 40.42
LexinFintech Holdings Ltd. 3.24 3.15 to 3.31
Liberty Global plc 11.07 10.99 to 11.43
Liberty Global plc 10.96 10.88 to 11.49
Liberty Media Corporation 42.52 42.05 to 42.60
Liberty Media Corporation 38.59 38.00 to 38.64
Liberty Media Corporation 85.75 84.46 to 86.12
Liberty Media Corporation 93.27 91.65 to 93.40
Ligand Pharmaceuticals Incorporated 188.50 187.87 to 194.90
Lipocine Inc. 3.10 2.98 to 3.15
LKQ Corporation 28.87 28.60 to 29.46
MacroGenics, Inc. 1.37 1.37 to 1.47
Magyar Bancorp, Inc. 16.76 16.75 to 17.00
Mannatech, Incorporated 9.30 9.17 to 9.68
Marriott International 296.05 292.37 to 305.01
Martin Midstream Partners L.P. 2.60 2.60 to 2.62
Masimo Corporation 142.26 135.29 to 142.29
Materialise NV 5.97 5.86 to 6.06
Matthews International Corporation 24.50 23.93 to 24.88
Medpace Holdings, Inc. 544.77 530.96 to 576.29
Melco Resorts & Entertainment Limited 8.83 8.75 to 8.97
Merit Medical Systems, Inc. 84.09 83.44 to 84.92
Mersana Therapeutics, Inc. 27.47 27.31 to 28.36
Mesa Air Group, Inc. 1.40 1.35 to 1.49
MGE Energy Inc. 78.92 78.56 to 80.21
Microsoft Corporation 480.82 476.49 to 481.32
Microvision, Inc. 0.92 0.87 to 0.93
Millicom International Cellular S.A. 51.88 51.76 to 52.76
Minerva Neurosciences, Inc 3.74 3.27 to 3.79
Momo Inc. 6.96 6.93 to 6.99
Mondelez International, Inc. 55.79 55.33 to 56.31
Monster Beverage Corporation 73.26 73.07 to 74.18
Motorcar Parts of America, Inc. 12.98 12.94 to 13.21
Nathan's Famous, Inc. 93.07 93.07 to 95.54
National CineMedia, Inc. 4.13 4.12 to 4.32
National Research Corporation 16.32 16.03 to 16.53
Natural Health Trends Corp. 2.79 2.75 to 2.94
Nektar Therapeutics 57.69 54.74 to 57.86
Netflix, Inc. 103.21 101.77 to 104.93
NetSol Technologies Inc. 2.85 2.83 to 2.95
Newtek Business Services Corp. 25.03 25.02 to 25.20
NI Holdings, Inc. 13.20 13.12 to 13.46
NMI Holdings Inc 37.50 37.37 to 38.38
NN, Inc. 1.27 1.25 to 1.35
Northern Technologies International Corporation 7.40 7.35 to 7.45
NovoCure Limited 11.76 11.36 to 11.83
Nutanix, Inc. 47.11 46.80 to 47.88
Ollie's Bargain Outlet Holdings, Inc. 118.24 115.60 to 120.49
Oncolytics Biotech Inc. 0.98 0.90 to 1.00
O'Reilly Automotive, Inc. 99.51 98.24 to 100.00
Organogenesis Holdings Inc. 4.93 4.87 to 4.99
Pathfinder Bancorp, Inc. 14.20 14.16 to 14.20
PAVmed Inc. 0.34 0.31 to 0.34
PennantPark Investment Corporation 5.77 5.70 to 5.82
Pepsico, Inc. 146.91 146.13 to 148.83
Phibro Animal Health Corporation 40.77 40.52 to 41.89
Polar Power, Inc. 2.25 2.18 to 2.36
Popular, Inc. 25.00 24.92 to 25.08
PotlatchDeltic Corporation 38.86 38.50 to 38.99
ProPhase Labs, Inc. 0.14 0.12 to 0.14
ProShares UltraPro QQQ 55.50 54.61 to 56.18
ProShares UltraShort Nasdaq Biotechnology 9.38 9.31 to 9.42
PTC Therapeutics, Inc. 77.85 74.83 to 79.03
Pulmatrix, Inc. 4.27 4.26 to 4.43
RadNet, Inc. 81.08 78.25 to 81.35
Rave Restaurant Group, Inc. 2.91 2.85 to 2.93
Reading International Inc 1.25 1.22 to 1.33
Red Rock Resorts, Inc. 56.33 56.22 to 58.42
Red Violet, Inc. 53.11 52.77 to 55.75
Regency Centers Corporation 69.07 68.92 to 69.75
Regeneron Pharmaceuticals, Inc. 722.80 721.22 to 735.00
Research Frontiers Incorporated 1.57 1.56 to 1.65
Ribbon Communications Inc. 2.77 2.73 to 2.88
Riverview Bancorp Inc 5.18 5.14 to 5.27
Rocky Brands, Inc. 29.21 28.94 to 30.05
Rocky Mountain Chocolate Factory, Inc. 1.60 1.59 to 1.64
Roku, Inc. 94.59 91.66 to 95.95
Safety Insurance Group, Inc. 74.87 74.75 to 76.10
Saga Communications, Inc. 11.64 11.51 to 12.00
Sanofi 48.90 48.89 to 49.57
SBA Communications Corporation 190.00 186.25 to 190.45
Scholastic Corporation 28.23 27.80 to 29.16
Selective Insurance Group, Inc. 77.10 76.86 to 78.61
SemiLEDS Corporation 1.85 1.81 to 1.88
Seneca Foods Corp. 115.93 115.39 to 119.90
Sensus Healthcare, Inc. 4.02 3.96 to 4.10
Seres Therapeutics, Inc. 17.90 16.80 to 17.90
Silgan Holdings Inc. 38.56 38.53 to 39.42
Sinclair Broadcast Group, Inc. 14.65 14.61 to 15.12
SLM Corporation 74.00 73.21 to 74.68
Solar Senior Capital Ltd. 9.78 9.70 to 10.03
SolarEdge Technologies, Inc. 31.94 31.01 to 32.53
Sotherly Hotels Inc. 16.93 16.84 to 16.97
Sotherly Hotels Inc. 17.35 17.35 to 17.45
Sound Financial Bancorp, Inc. 44.23 44.10 to 44.36
SPAR Group, Inc. 0.88 0.86 to 0.90
Spero Therapeutics, Inc. 2.28 2.24 to 2.33
SSR Mining Inc. 21.24 21.03 to 21.34
Starbucks Corporation 85.01 84.75 to 87.87
StoneCastle Financial Corp 21.56 21.46 to 21.64
StoneCo Ltd. 15.73 14.89 to 16.08
Sunrun Inc. 18.34 17.60 to 18.47
Supernus Pharmaceuticals, Inc. 45.10 44.28 to 45.10
Synlogic, Inc. 1.15 1.10 to 1.33
Sypris Solutions, Inc. 2.08 2.05 to 2.08
Taitron Components Incorporated 1.05 1.03 to 1.27
Tandy Leather Factory, Inc. 2.67 2.65 to 2.79
TD Ameritrade Holding Corporation 1.01 0.96 to 1.01
Texas Roadhouse, Inc. 167.13 166.18 to 169.69
TG Therapeutics, Inc. 31.38 30.49 to 32.26
The Andersons, Inc. 50.69 50.52 to 52.07
The Ensign Group, Inc. 177.94 177.53 to 179.93
The Hain Celestial Group, Inc. 1.07 1.03 to 1.10
The Intergroup Corporation 30.99 30.85 to 32.01
The Kraft Heinz Company 24.59 24.54 to 25.14
The Simply Good Foods Company 18.74 18.58 to 19.15
The Trade Desk, Inc. 39.34 38.25 to 39.47
TherapeuticsMD, Inc. 1.61 1.50 to 1.63
Theravance Biopharma, Inc. 18.70 18.59 to 19.11
Tiptree Inc. 18.41 18.28 to 18.76
Titan Machinery Inc. 16.12 16.00 to 17.01
Tiziana Life Sciences plc 1.74 1.62 to 1.80
T-Mobile US, Inc. 208.01 206.71 to 210.00
TORM plc 21.27 21.23 to 21.45
Transcat, Inc. 53.49 53.24 to 56.90
Travelzoo 6.93 6.91 to 7.12
TriMas Corporation 32.72 32.51 to 34.40
TuanChe Limited 17.25 16.98 to 17.25
U.S. Auto Parts Network, Inc. 0.44 0.44 to 0.48
UFP Technologies, Inc. 216.23 205.01 to 221.10
uniQure N.V. 22.74 17.00 to 25.29
United Fire Group, Inc 35.98 35.78 to 36.64
United Natural Foods, Inc. 34.11 32.78 to 34.30
Universal Forest Products, Inc. 90.75 90.33 to 92.72
Upland Software, Inc. 1.72 1.70 to 1.78
Urban One, Inc. 1.20 1.16 to 1.24
Urban One, Inc. 0.83 0.81 to 0.89
UroGen Pharma Ltd. 24.28 23.92 to 24.92
UTStarcom Holdings Corp 2.47 2.40 to 2.48
VanEck Vectors Pharmaceutical ETF 99.85 99.64 to 100.62
Vanguard Emerging Markets Government Bond ETF 67.63 67.55 to 67.68
Vanguard Intermediate-Term Corporate Bond ETF 84.02 83.97 to 84.09
Vanguard Intermediate-Term Treasury ETF 60.09 60.05 to 60.14
Vanguard Long-Term Corporate Bond ETF 76.80 76.68 to 76.95
Vanguard Long-Treasury ETF 56.46 56.41 to 56.66
Vanguard Mortgage-Backed Securities ETF 47.05 47.01 to 47.12
Vanguard Short-Term Corporate Bond ETF 79.72 79.71 to 79.78
Vanguard Short-Term Treasury ETF 58.73 58.72 to 58.77
Vanguard Total Bond Market ETF 74.29 74.26 to 74.37
Vanguard Total Corporate Bond ETF 78.04 77.95 to 78.07
Vanguard Total International Bond ETF 49.39 49.38 to 49.43
Vanguard Total World Bond ETF 69.59 69.56 to 69.67
Varonis Systems, Inc. 31.10 31.08 to 31.77
VEON Ltd. 50.39 49.10 to 50.93
Vera Bradley, Inc. 2.37 2.34 to 2.44
Vericel Corporation 36.79 36.47 to 37.29
VeriSign, Inc. 248.73 247.57 to 252.47
Verisk Analytics, Inc. 222.09 221.14 to 226.44
Verra Mobility Corporation 21.46 21.39 to 21.98
Viacom Inc. 33.04 32.83 to 35.68
Village Farms International, Inc. 3.60 3.47 to 3.64
Viomi Technology Co., Ltd 2.50 2.43 to 2.54
VistaGen Therapeutics, Inc. 4.28 3.74 to 4.32
Visteon Corporation 100.57 99.56 to 103.38
VSE Corporation 171.28 168.71 to 173.29
vTv Therapeutics Inc. 27.37 25.98 to 27.68
WD-40 Company 193.27 192.73 to 196.20
Workday, Inc. 216.62 212.54 to 217.85
Workhorse Group, Inc. 0.85 0.82 to 0.89
Xcel Energy Inc. 77.77 77.32 to 78.39
Xeris Pharmaceuticals, Inc. 6.72 6.65 to 6.90
XOMA Corporation 31.13 30.31 to 31.44
Zai Lab Limited 19.95 19.81 to 20.21
ZK International Group Co., Ltd 2.01 1.93 to 2.13
Zscaler, Inc. 241.90 240.02 to 244.52
3M Company 169.27 168.74 to 172.01
Abbott Laboratories 125.40 124.06 to 125.57
AbbVie Inc. 228.71 227.59 to 230.94
Acadia Realty Trust 19.74 19.58 to 19.93
Adient plc 18.97 18.83 to 19.40
AECOM 105.16 103.05 to 105.42
Aflac Incorporated 109.24 109.00 to 110.14
Agilent Technologies, Inc. 148.32 144.22 to 149.80
Agree Realty Corporation 74.38 74.28 to 75.08
Albemarle Corporation 119.10 117.61 to 127.00
Alexander & Baldwin, Inc. 15.31 15.26 to 15.51
Alexandria Real Estate Equities, Inc. 46.58 46.10 to 48.58
Algonquin Power & Utilities Corp. 5.85 5.83 to 5.94
Alibaba Group Holding Limited 157.46 156.41 to 159.21
Allegion plc 160.85 160.71 to 164.92
Allstate Corporation (The) 206.37 206.27 to 210.42
Altria Group 58.34 57.99 to 58.66
Ameren Corporation 100.85 100.59 to 101.79
America Movil, S.A.B. de C.V. 21.80 21.70 to 21.89
American Assets Trust, Inc. 18.88 18.82 to 19.15
American Electric Power Company, Inc. 118.05 117.27 to 119.11
American Financial Group, Inc. 133.34 131.01 to 133.47
American Financial Group, Inc. 16.90 16.90 to 16.92
American Homes 4 Rent 30.91 30.88 to 31.72
American States Water Company 72.44 72.30 to 73.35
American Tower Corporation (REIT) 178.83 175.40 to 179.10
American Vanguard Corporation 4.31 4.23 to 4.64
American Water Works 128.93 128.00 to 131.54
AMN Healthcare Services Inc 16.57 16.33 to 16.70
Amneal Pharmaceuticals, Inc. 11.94 11.71 to 12.22
Anheuser-Busch Inbev SA 60.97 60.96 to 61.94
Aon plc 347.71 344.45 to 347.99
Apartment Investment and Management Company 5.58 5.55 to 5.61
Apollo Commercial Real Estate Finance 9.97 9.95 to 10.18
Apple Hospitality REIT, Inc. 11.57 11.52 to 11.80
Archer-Daniels-Midland Company 59.36 57.95 to 60.07
Ardmore Shipping Corporation 11.96 11.95 to 12.23
Ares Dynamic Credit Allocation Fund, Inc. 13.44 13.42 to 13.50
Argan, Inc. 356.69 347.67 to 368.21
Armstrong World Industries Inc 184.98 184.82 to 187.70
Arthur J. Gallagher & Co. 245.41 243.87 to 246.89
Ashford Hospitality Trust Inc 3.25 3.09 to 3.33
Assurant, Inc. 224.27 220.58 to 224.88
Assured Guaranty Ltd. 88.77 88.22 to 89.51
Astrazeneca PLC 90.03 89.77 to 90.87
AT&T Inc. 25.40 25.23 to 25.56
AT&T Inc. 22.30 22.22 to 22.53
Atmos Energy Corporation 170.95 170.40 to 172.11
Autohome Inc. 23.38 22.95 to 23.39
AutoZone, Inc. 3840.50 3817.69 to 3872.80
AvalonBay Communities, Inc. 179.42 178.85 to 181.75
Avanos Medical, Inc. 11.13 11.06 to 11.39
Avista Corporation 38.61 38.52 to 39.38
Axalta Coating Systems Ltd. 29.26 29.02 to 30.34
Axis Capital Holdings Limited 99.47 99.23 to 101.26
Banco Bradesco Sa 3.12 3.11 to 3.17
Barings BDC, Inc. 8.78 8.62 to 8.80
Barings Corporate Investors 20.79 20.61 to 20.90
Barings Participation Investors 19.64 19.50 to 19.76
Berkshire Hathaway Inc. 754745.90 751444.40 to 759530.60
Berkshire Hathaway Inc. 503.23 500.70 to 506.50
Best Buy Co., Inc. 74.06 73.99 to 75.74
Black Hills Corporation 70.04 70.00 to 71.18
Blackrock Capital and Income Strategies Fund Inc 23.16 23.12 to 23.59
Blackrock Core Bond Trust 9.51 9.51 to 9.56
Blackrock Health Sciences Trust 40.73 40.73 to 40.90
BlackRock Virginia Municipal Bond Trust 10.89 10.81 to 11.11
Boston Beer Company, Inc. (The) 194.10 193.82 to 201.50
Boston Properties, Inc. 70.56 70.25 to 71.65
Boston Scientific Corporation 97.72 97.15 to 99.26
Brady Corporation 77.95 77.94 to 79.36
Braemar Hotels & Resorts Inc. 2.63 2.62 to 2.72
Brandywine Realty Trust 3.19 3.18 to 3.32
Brixmor Property Group Inc. 25.26 25.23 to 25.50
Brookdale Senior Living Inc. 10.64 10.53 to 10.72
Brown & Brown, Inc. 79.64 79.07 to 80.50
Build-A-Bear Workshop, Inc. 48.48 45.50 to 62.00
Bunge Limited 94.39 92.40 to 95.99
Burlington Stores, Inc. 256.87 246.96 to 257.20
CABCO Series 2004-101 Trust 17.23 17.20 to 17.36
CACI International, Inc. 605.60 586.44 to 625.81
California Water Service Group Holding 44.29 44.16 to 45.00
Calix, Inc 53.65 53.50 to 54.81
Camden Property Trust 104.51 104.40 to 106.43
Campbell Soup Company 29.36 29.15 to 29.81
Cango Inc. 1.27 1.17 to 1.32
Cardinal Health, Inc. 199.19 197.81 to 200.68
Carpenter Technology Corporation 314.74 308.12 to 320.66
Carriage Services, Inc. 41.85 41.77 to 42.50
CBRE Clarion Global Real Estate Income Fund 4.49 4.49 to 4.58
Cementos Pacasmayo S.A.A. 6.77 6.68 to 6.85
CenterPoint Energy, Inc. 38.54 38.29 to 38.86
Chatham Lodging Trust (REIT) 6.52 6.51 to 6.72
Cheetah Mobile Inc. 6.80 6.71 to 7.00
Chegg, Inc. 0.90 0.89 to 0.93
Chemed Corp. 424.30 421.30 to 430.00
Chesapeake Utilities Corporation 128.91 128.50 to 132.27
Choice Hotels International, Inc. 87.86 87.50 to 92.17
Christopher & Banks Corporation 24.05 24.03 to 24.41
Chubb Limited 294.65 293.59 to 297.75
Chunghwa Telecom Co., Ltd. 41.37 41.23 to 41.47
Cigna Corporation 268.42 266.51 to 272.09
Cinemark Holdings Inc 23.86 22.62 to 23.99
Citizens, Inc. 5.34 5.23 to 5.44
City Office REIT, Inc. 6.80 6.79 to 6.82
Clearway Energy, Inc. 34.15 34.11 to 34.71
Clearway Energy, Inc. 31.91 31.86 to 32.43
Clipper Realty Inc. 3.47 3.46 to 3.61
CMS Energy Corporation 71.70 71.01 to 72.46
CMS Energy Corporation 22.12 22.05 to 22.25
CMS Energy Corporation 23.32 23.26 to 23.40
CNA Financial Corporation 45.06 44.83 to 46.21
CNO Financial Group, Inc. 40.29 40.14 to 40.71
Coca-Cola Company (The) 70.46 70.37 to 71.34
Coca-Cola European Partners plc 90.77 90.41 to 92.10
Cohen & Steers Infrastructure Fund, Inc 23.94 23.88 to 24.08
Cohen & Steers REIT and Preferred and Income Fund, 20.32 20.30 to 20.67
Cohen & Steers Total Return Realty Fund, Inc. 11.20 11.20 to 11.30
Colgate-Palmolive Company 77.60 77.55 to 78.50
Colonial Investment Grade Municipal Trust 7.94 7.94 to 7.99
Colonial Municipal Income Trust 3.49 3.47 to 3.50
Community Healthcare Trust Incorporated 15.21 15.18 to 15.70
ConAgra Brands, Inc. 16.95 16.92 to 17.29
Concord Medical Services Holdings Limited 3.54 3.54 to 3.54
Consolidated Edison Inc 96.22 95.89 to 97.34
Cooper-Standard Holdings Inc. 29.98 29.73 to 30.62
Copa Holdings, S.A. 118.24 117.94 to 120.85
CoreSite Realty Corporation 337.63 334.00 to 338.10
Cousins Properties Incorporated 25.26 25.15 to 25.70
Crawford & Company 11.04 10.95 to 11.32
Cross Timbers Royalty Trust 8.59 8.47 to 8.69
Crown Castle International Corporation 88.61 87.63 to 89.07
Culp, Inc. 3.83 3.81 to 3.92
Cushing MLP & Infrastructure Total Return Fund 40.36 40.06 to 40.58
Cushman & Wakefield plc 15.94 15.85 to 16.69
CVR Energy Inc. 34.06 33.68 to 34.60
CVR Partners, LP 94.99 94.54 to 95.50
CVS Health Corporation 76.75 74.14 to 76.79
DaVita Inc. 117.28 116.39 to 118.50
Delek US Holdings, Inc. 37.65 36.81 to 38.49
DHI Group, Inc. 1.74 1.72 to 1.77
DHT Holdings, Inc. 12.75 12.73 to 12.95
Diageo plc 89.49 89.07 to 93.07
Diamondrock Hospitality Company 8.64 8.61 to 8.89
Dolby Laboratories 66.07 65.90 to 66.86
Dominion Energy, Inc. 59.84 59.64 to 60.37
DTE Energy Company 132.16 129.69 to 134.07
DTE Energy Company 21.18 21.11 to 21.30
Duff & Phelps Global Utility Income Fund Inc. 12.88 12.84 to 13.01
Duff & Phelps Utilities Income, Inc. 10.11 10.06 to 10.15
Duke Energy Corporation 117.98 117.84 to 119.44
Eaton Vance Municipal Income 2028 Term Trust 19.17 19.10 to 19.24
Eaton Vance Municipal Income Trust 16.60 16.45 to 16.64
Ecolab Inc. 264.42 262.37 to 265.30
Edison International 57.55 56.94 to 58.33
Elanco Animal Health Incorporated 21.99 21.60 to 22.14
Elastic N.V. 73.73 73.34 to 75.48
Eli Lilly and Company 1014.49 1007.18 to 1032.63
Ellington Financial Inc. 13.63 13.59 to 13.70
Encompass Health Corporation 113.02 111.96 to 114.11
Energizer Holdings, Inc. 16.91 16.89 to 17.50
Entergy Arkansas, LLC 20.85 20.84 to 20.96
Entergy Corporation 94.46 93.40 to 95.00
Entergy Louisiana, Inc. 20.64 20.61 to 20.68
Entergy Mississippi, LLC 21.02 20.92 to 21.03
Entergy New Orleans, LLC 22.51 22.44 to 22.59
EPR Properties 51.91 51.84 to 52.90
Equity Lifestyle Properties, Inc. 62.07 61.94 to 62.84
Equus Total Return, Inc. 1.79 1.72 to 1.82
ESCO Technologies Inc. 202.29 200.01 to 203.03
Essent Group Ltd. 61.55 61.17 to 61.85
Essential Properties Realty Trust, Inc. 31.06 31.00 to 31.44
Essex Property Trust, Inc. 257.57 257.16 to 262.10
Evergy, Inc. 73.81 73.66 to 74.52
Exelon Corporation 43.91 43.63 to 44.47
Extra Space Storage Inc 131.09 130.89 to 132.63
Federal Realty Investment Trust 97.13 96.90 to 98.13
Fidelity National Financial, Inc. 58.37 57.85 to 58.76
First Trust Intermediate Duration Preferred & Income Fund 18.50 18.50 to 18.64
FirstEnergy Corp. 45.14 44.99 to 45.55
Five Point Holdings, LLC 5.92 5.86 to 6.07
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 21.02 21.00 to 21.15
Flowers Foods, Inc. 10.69 10.67 to 11.16
FMC Corporation 13.29 13.14 to 13.74
Fortis Inc. 50.94 50.88 to 51.57
Four Corners Property Trust, Inc. 23.36 23.25 to 23.59
Fresenius Medical Care Corporation 23.37 23.25 to 23.65
Frontline Ltd. 23.24 23.19 to 23.54
FS KKR Capital Corp. 15.55 15.40 to 15.58
General Electric Company 291.86 287.66 to 294.54
General Mills, Inc. 45.99 45.80 to 46.67
Genesco Inc. 24.38 22.05 to 26.50
Georgia Power Company 22.65 22.62 to 22.77
Getty Realty Corporation 27.76 27.73 to 28.39
Graphic Packaging Holding Company 15.80 15.77 to 16.36
Gray Television, Inc. 4.66 4.66 to 4.80
GreenTree Hospitality Group Ltd. 1.83 1.80 to 1.89
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 228.54 228.46 to 231.67
Guggenheim Strategic Opportunities Fund 12.06 12.03 to 12.19
Guidewire Software, Inc. 211.18 204.08 to 242.00
H&R Block, Inc. 42.07 41.78 to 42.58
Harley-Davidson, Inc. 23.73 23.64 to 24.70
Harte-Hanks, Inc. 3.25 3.16 to 3.47
Hartford Financial Services Group, Inc. (The) 131.86 131.60 to 133.70
Hawaiian Electric Industries, Inc. 11.28 11.07 to 11.80
HCA Healthcare, Inc. 487.66 483.39 to 491.56
HCI Group, Inc. 173.01 172.49 to 181.00
HDFC Bank Limited 35.96 35.74 to 36.09
Healthcare Realty Trust Incorporated 17.46 17.42 to 17.69
Hercules Capital, Inc. 25.30 25.20 to 25.30
Hershey Company (The) 182.46 179.43 to 182.58
Highwoods Properties, Inc. 26.55 26.50 to 27.22
Hilton Worldwide Holdings Inc. 273.45 272.14 to 278.42
Horace Mann Educators Corporation 44.56 44.35 to 45.20
Host Hotels & Resorts, Inc. 17.16 17.09 to 17.67
Hovnanian Enterprises Inc 103.82 102.83 to 125.45
Hyatt Hotels Corporation 156.66 154.43 to 160.25
ICICI Bank Limited 30.70 30.51 to 30.88
IDACORP, Inc. 126.47 126.06 to 128.70
Independence Realty Trust, Inc. 16.75 16.06 to 17.22
India Fund, Inc. (The) 13.95 13.88 to 14.05
International Flavors & Fragrances, Inc. 66.49 66.04 to 67.70
International Seaways, Inc. 51.63 51.07 to 52.22
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Invesco California Value Municipal Income Trust 10.78 10.66 to 10.78
Invesco High Income Trust II 11.13 11.11 to 11.18
Invesco Pennsylvania Value Municipal Income Trust 10.43 10.41 to 10.51
Invesco Senior Income Trust 3.29 3.29 to 3.32
Invitation Homes Inc. 27.38 27.32 to 27.83
IQVIA Holdings, Inc. 224.92 214.01 to 227.53
Iron Mountain Incorporated 85.03 83.42 to 85.28
IRSA Inversiones Y Representaciones S.A. 15.17 15.15 to 15.67
Israel Chemicals Shs 5.18 5.17 to 5.26
J.M. Smucker Company (The) 99.61 99.24 to 101.05
Jernigan Capital, Inc. 20.91 20.73 to 21.30
JinkoSolar Holding Company Limited 24.80 24.05 to 25.02
John Hancock Income Securities Trust 11.70 11.64 to 11.74
John Hancock Preferred Income Fund III 14.66 14.66 to 14.81
John Hancock Premium Dividend Fund 12.84 12.79 to 12.89
Johnson & Johnson 202.48 201.71 to 204.86
Johnson Controls International plc 114.20 113.00 to 115.16
K12 Inc 61.01 60.61 to 61.86
Kellogg Company 83.15 83.13 to 83.26
Kilroy Realty Corporation 40.74 40.10 to 41.18
Kimbell Royalty Partners 12.73 12.70 to 12.80
Kimberly-Clark Corporation 104.93 104.88 to 106.99
Kimco Realty Corporation 20.36 20.32 to 20.47
Kingsway Financial Services, Inc. 12.74 12.63 to 12.90
Kite Realty Group Trust 22.62 22.57 to 22.74
Koninklijke Philips N.V. 26.66 26.30 to 26.67
Koppers Holdings Inc. 28.05 27.99 to 29.25
Korea Electric Power Corporation 17.15 17.13 to 17.35
Kosmos Energy Ltd. 1.07 1.04 to 1.11
Kroger Company (The) 63.14 60.96 to 67.23
Laboratory Corporation of America Holdings 261.48 259.42 to 265.56
Las Vegas Sands Corp. 66.40 65.21 to 66.88
Lee Enterprises, Incorporated 3.86 3.80 to 3.99
Lehman ABS Corporation 26.51 26.50 to 26.60
Linde plc 403.73 401.93 to 408.73
LiveRamp Holdings, Inc. 28.75 28.58 to 29.46
Lockheed Martin Corporation 448.35 445.43 to 449.53
Loews Corporation 104.49 104.28 to 106.19
LTC Properties, Inc. 35.43 35.37 to 35.81
LyondellBasell Industries NV 43.16 42.92 to 46.30
Maiden Holdings, Ltd. 13.80 13.00 to 14.00
Maiden Holdings, Ltd. 16.00 15.48 to 16.00
Marathon Petroleum Corporation 190.20 187.64 to 191.70
Marcus & Millichap, Inc. 29.10 28.93 to 29.45
Markel Corporation 2043.39 2036.38 to 2063.13
McCormick & Company, Incorporated 63.44 63.14 to 64.65
McCormick & Company, Incorporated 63.01 62.96 to 63.77
McKesson Corporation 814.18 803.00 to 814.69
MDU Resources Group, Inc. 19.46 19.36 to 19.75
Mednax, Inc 22.29 22.15 to 23.37
Medtronic plc 101.99 101.74 to 102.75
Mercury General Corporation 90.11 89.91 to 90.92
Mesa Royalty Trust 4.65 4.65 to 4.69
Mettler-Toledo International, Inc. 1422.81 1393.37 to 1441.14
MGIC Investment Corporation 27.92 27.81 to 28.24
Mid-America Apartment Communities, Inc. 132.86 132.69 to 135.19
Molson Coors Brewing Company 45.56 45.42 to 46.64
Morgan Stanley India Investment Fund, Inc. 26.65 26.64 to 26.82
Mosaic Company (The) 24.10 23.89 to 24.32
MSC Industrial Direct Company, Inc. 82.44 81.89 to 83.42
MSCI Inc 540.85 538.26 to 550.00
National Retail Properties 40.64 40.51 to 41.20
Natural Grocers by Vitamin Cottage, Inc. 26.40 26.38 to 27.68
New Oriental Education & Technology Group, Inc. 51.27 50.98 to 51.45
New York Times Company (The) 64.04 63.95 to 64.73
NewJersey Resources Corporation 45.02 44.93 to 45.95
NexPoint Residential Trust, Inc. 30.37 30.24 to 31.32
NextEra Energy, Inc. 83.39 82.74 to 84.81
NIO Inc. 5.00 4.88 to 5.03
NiSource, Inc 41.89 41.35 to 42.42
Noah Holdings Ltd. 10.37 10.30 to 10.55
Nomad Foods Limited 12.08 12.08 to 12.32
Nordic American Tankers Limited 3.74 3.69 to 3.76
Northrop Grumman Corporation 553.37 551.56 to 560.00
Northwest Natural Holding Company 46.21 46.10 to 48.11
NorthWestern Corporation 65.67 65.48 to 66.85
Nu Skin Enterprises, Inc. 9.81 9.79 to 10.10
Nuveen California AMT-Free Quality Municipal Income Fund 12.74 12.71 to 12.80
Nuveen California Municipal Value Fund, Inc. 8.87 8.80 to 8.90
Nuveen Mortgage Opportunity Term Fund 18.58 18.56 to 18.63
Nuveen Municipal High Income Opportunity Fund 10.59 10.56 to 10.62
Nuveen Municipal Income Fund, Inc. 9.98 9.98 to 10.00
Nuveen New Jersey Quality Municipal Income Fund 12.65 12.58 to 12.66
Nuveen New York AMT-Free Quality Municipal 10.13 10.13 to 10.18
Nuveen New York Quality Municipal Income Fund 11.53 11.50 to 11.59
Nuveen Pennsylvania Quality Municipal Income Fund 12.08 12.07 to 12.12
Nuveen Real Estate Fund 7.78 7.77 to 7.90
Nuveen Select Maturities Municipal Fund 9.31 9.25 to 9.31
OGE Energy Corp 43.49 43.47 to 44.32
Oil-Dri Corporation Of America 54.41 53.69 to 55.51
Old Republic International Corporation 43.66 43.61 to 44.24
Omnicom Group Inc. 70.17 69.86 to 71.45
ONE Gas, Inc. 78.75 78.43 to 80.16
One Liberty Properties, Inc. 20.49 20.47 to 20.78
Owens & Minor, Inc. 2.55 2.45 to 2.60
Pacific Gas & Electric Co. 15.33 15.13 to 15.43
Packaging Corporation of America 196.63 196.33 to 199.54
Par Pacific Holdings, Inc. 44.08 43.25 to 44.78
Park Hotels & Resorts Inc. 10.48 10.42 to 10.72
PBF Energy Inc. 33.38 32.75 to 34.19
Pebblebrook Hotel Trust 10.79 10.69 to 11.07
PennyMac Mortgage Investment Trust 12.66 12.62 to 12.91
Performance Food Group Company 92.99 91.72 to 93.23
Philip Morris International Inc 148.58 146.35 to 151.71
Phoenix New Media Limited 2.02 2.02 to 2.05
Physicians Realty Trust 17.18 17.15 to 17.40
Piedmont Office Realty Trust, Inc. 8.39 8.39 to 8.57
Pimco Municipal Income Fund II 7.69 7.65 to 7.70
Pimco New York Municipal Income Fund II 6.91 6.89 to 6.92
PIMCO Strategic Income Fund, Inc. 6.65 6.55 to 6.65
Pinnacle West Capital Corporation 88.08 87.96 to 89.00
PLDT Inc. 21.83 21.80 to 21.95
Portland General Electric Company 48.73 48.51 to 49.39
POSCO 52.26 52.00 to 52.78
Post Holdings, Inc. 97.86 97.19 to 100.27
PPL Corporation 34.16 34.04 to 34.90
Primerica, Inc. 252.56 252.06 to 256.87
Principal Real Estate Income Fund 10.11 10.11 to 10.16
ProAssurance Corporation 23.86 23.86 to 23.91
Procter & Gamble Company (The) 145.37 144.50 to 147.42
Public Service Enterprise Group Incorporated 80.77 80.47 to 81.49
Pure Storage, Inc. 72.22 68.11 to 72.33
PVH Corp. 77.19 76.47 to 86.33
Quest Diagnostics Incorporated 184.18 182.25 to 185.12
QVC, Inc. 9.25 9.00 to 9.37
Qwest Corporation 18.95 18.82 to 19.20
Qwest Corporation 19.52 19.50 to 19.82
Radian Group Inc. 34.73 34.62 to 35.83
Rayonier Inc. 21.44 21.22 to 21.49
Regional Management Corp. 37.10 36.82 to 37.57
Reinsurance Group of America, Incorporated 24.86 24.79 to 24.89
Renesola Ltd. 1.75 1.73 to 1.76
Republic Services, Inc. 215.12 213.11 to 219.83
RLI Corp. 63.17 62.64 to 63.82
RLJ Lodging Trust 7.27 7.24 to 7.42
Robert Half International Inc. 26.81 26.77 to 27.63
Rogers Communication, Inc. 37.55 37.42 to 38.05
Rollins, Inc. 60.34 60.15 to 61.03
Royal Caribbean Cruises Ltd. 259.26 258.26 to 265.90
RPM International Inc. 105.00 104.81 to 106.52
Ryman Hospitality Properties, Inc. 91.96 91.66 to 94.83
Safehold Inc. 13.38 13.29 to 13.73
Sasol Ltd. 6.14 6.12 to 6.21
Saul Centers, Inc. 29.92 29.82 to 30.57
Scorpio Tankers Inc. 55.94 55.40 to 56.60
Scotts Miracle-Gro Company (The) 54.72 54.31 to 57.23
Sea Limited 135.41 132.21 to 135.72
Sealed Air Corporation 42.28 42.13 to 42.74
Sempra Energy 90.07 89.80 to 91.42
Sensient Technologies Corporation 94.42 92.27 to 94.63
Seritage Growth Properties 3.42 3.40 to 3.52
Service Corporation International 76.02 75.91 to 76.79
Shake Shack, Inc. 80.10 79.92 to 84.16
Sherwin-Williams Company (The) 335.37 334.84 to 340.66
Shutterstock, Inc. 19.11 18.97 to 19.48
Signet Jewelers Limited 85.02 84.89 to 89.75
SiteOne Landscape Supply, Inc. 130.25 129.74 to 134.56
SL Green Realty Corp 43.69 43.68 to 45.53
Smith & Nephew SNATS, Inc. 32.73 32.68 to 33.12
Sociedad Quimica y Minera S.A. 60.67 59.97 to 62.37
Southern Company (The) 87.33 86.96 to 88.62
Southern Company (The) 21.57 21.57 to 21.76
Southwest Gas Holdings, Inc. 79.02 78.73 to 80.13
Spectrum Brands Holdings, Inc. 56.94 56.53 to 58.73
Spire Inc. 82.37 82.19 to 83.86
Spotify Technology S.A. 560.46 550.12 to 561.08
SPX Corporation 208.24 207.00 to 211.94
Stag Industrial, Inc. 38.87 38.81 to 39.24
Standard Motor Products, Inc. 37.04 36.86 to 37.42
Stantec Inc 94.99 94.88 to 96.03
STERIS plc 261.02 258.89 to 261.53
Stifel Financial Corporation 21.20 21.20 to 21.41
Stryker Corporation 364.35 362.38 to 367.62
Studio City International Holdings Limited 3.48 3.48 to 3.54
Summit Hotel Properties, Inc. 4.95 4.94 to 5.22
Sun Communities, Inc. 127.33 127.09 to 129.68
Sun Life Financial Inc. 57.73 57.52 to 58.24
Sunlands Online Education Group 5.59 5.58 to 5.79
Sunoco LP 54.60 54.50 to 54.98
Sunstone Hotel Investors, Inc. 8.93 8.87 to 9.17
SunTrust Banks, Inc. 8.62 8.00 to 8.72
Sysco Corporation 73.44 73.00 to 74.10
Takeda Pharmaceutical Company Limited 14.28 14.26 to 14.42
Tallgrass Energy, LP 1.05 1.05 to 1.10
Tanger Factory Outlet Centers, Inc. 32.26 32.16 to 32.93
Teekay Corporation 9.58 9.49 to 9.62
Teekay Tankers Ltd. 55.47 55.24 to 56.74
TEGNA Inc. 19.27 19.24 to 19.37
Tejon Ranch Co 16.04 16.03 to 16.41
Tekla Healthcare Investors 18.97 18.73 to 19.07
Tekla World Healthcare Fund 12.58 12.47 to 12.61
Tenneco Inc. 24.50 24.43 to 24.82
The GDL Fund 8.47 8.41 to 8.49
The Hanover Insurance Group, Inc. 178.46 178.15 to 181.17
The Travelers Companies, Inc. 282.85 282.47 to 285.82
Thermo Fisher Scientific Inc 575.03 560.16 to 579.62
Thomson Reuters Corp 133.68 133.01 to 134.85
Thor Industries, Inc. 102.03 98.70 to 102.98
Tootsie Roll Industries, Inc. 37.73 37.35 to 37.86
Tortoise Energy Infrastructure Corporation 42.92 42.77 to 43.42
Transcontinental Realty Investors, Inc. 43.96 43.96 to 43.96
Tredegar Corporation 7.80 7.80 to 8.15
Trinseo S.A. 0.70 0.69 to 0.80
Turning Point Brands, Inc. 98.68 96.15 to 99.40
UDR, Inc. 35.22 35.14 to 35.98
UGI Corporation 37.40 37.36 to 38.05
Unifi, Inc. 3.29 3.23 to 3.55
Unilever PLC 59.11 59.03 to 59.67
UNITIL Corporation 48.29 47.99 to 49.73
Universal Corporation 52.25 52.02 to 53.11
Universal Health Realty Income Trust 40.02 39.97 to 40.80
Universal Health Services, Inc. 230.59 228.00 to 232.31
UNIVERSAL INSURANCE HOLDINGS INC 32.12 32.01 to 32.73
Unum Group 73.34 73.03 to 73.94
Unum Group 23.65 23.60 to 23.71
Valero Energy Corporation 174.95 171.65 to 177.84
Valhi, Inc. 12.29 12.28 to 13.11
Valvoline Inc. 30.68 30.29 to 31.08
Veeva Systems Inc. 242.29 238.86 to 246.57
VICI Properties Inc. 28.00 27.94 to 28.44
Virtus Global Dividend & Income Fund Inc. 6.35 6.31 to 6.39
Visa Inc. 327.03 324.28 to 332.38
Vonage Holdings Corp. 7.02 6.85 to 7.13
Voya Asia Pacific High Dividend Equity Income Fund 7.26 7.24 to 7.35
W.P. Carey Inc. 66.81 66.33 to 67.07
W.R. Berkley Corporation 70.87 70.57 to 71.94
Waste Connections, Inc. 173.25 173.03 to 174.68
Waste Management, Inc. 214.19 213.26 to 216.72
Wayfair Inc. 94.51 92.52 to 96.60
WEC Energy Group, Inc. 106.28 105.99 to 107.59
Western Asset Mortgage Defined Opportunity Fund Inc 11.53 11.52 to 11.70
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.30 8.26 to 8.33
Weyerhaeuser Company 21.40 21.22 to 21.88
WideOpenWest, Inc. 5.16 5.16 to 5.19
Williams-Sonoma, Inc. 176.66 175.22 to 179.58
WPP plc 19.31 19.29 to 19.58
Wyndham Hotels & Resorts, Inc. 72.34 71.82 to 74.16
X Financial 7.33 7.13 to 7.48
Xenia Hotels & Resorts, Inc. 13.46 13.44 to 13.74
Yirendai Ltd. 4.54 4.51 to 4.62
YPF Sociedad Anonima 36.64 36.57 to 38.05
Yum China Holdings, Inc. 46.60 46.49 to 47.70
Yum! Brands, Inc. 145.86 145.50 to 149.14
Zimmer Biomet Holdings, Inc. 93.16 92.14 to 93.25
Zoetis Inc. 120.39 119.72 to 123.31
Back to top | Use Dark Theme