Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
4959 DOWNTRENDING scanner USA Stocks forming DOWNTRENDING pattern USA - munafamantra.com Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4959 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 1.21 1.20 to 1.30
180 Degree Capital Corp. 3.82 3.82 to 3.83
1-800 FLOWERS.COM, Inc. 9.31 9.17 to 9.52
1st Source Corporation 50.20 50.08 to 51.47
21Vianet Group, Inc. 1.77 1.76 to 1.91
2U, Inc. 0.30 0.30 to 0.33
360 Finance, Inc. 20.04 19.76 to 20.55
Abeona Therapeutics Inc. 4.17 4.10 to 4.30
Acadia Healthcare Company, Inc. 64.25 63.75 to 66.15
Acasti Pharma, Inc. 2.65 2.63 to 2.75
Accuray Incorporated 1.49 1.49 to 1.56
Aceto Corporation 1.53 1.53 to 1.65
ACI Worldwide, Inc. 35.47 35.29 to 36.49
Aclaris Therapeutics, Inc. 1.18 1.14 to 1.20
ACM Research, Inc. 22.28 22.17 to 23.51
ACNB Corporation 32.19 31.65 to 33.35
Adaptimmune Therapeutics plc 1.01 1.01 to 1.06
Addus HomeCare Corporation 109.04 108.80 to 111.00
Adial Pharmaceuticals, Inc 1.25 1.20 to 1.42
ADTRAN, Inc. 5.22 5.12 to 5.32
Adverum Biotechnologies, Inc. 7.83 7.45 to 7.94
AdvisorShares Vice ETF 30.66 30.59 to 31.38
Aehr Test Systems 11.42 11.41 to 12.25
Aemetis, Inc 3.45 3.41 to 3.72
Aethlon Medical, Inc. 0.41 0.41 to 0.45
Affimed N.V. 4.71 4.67 to 4.97
Agios Pharmaceuticals, Inc. 32.69 32.44 to 33.71
AGM Group Holdings Inc. 1.07 1.06 to 1.20
AGNC Investment Corp. 9.56 9.54 to 9.81
AGNC Investment Corp. 25.63 25.57 to 25.66
Aileron Therapeutics, Inc. 3.66 3.51 to 3.74
Air Transport Services Group, Inc 13.30 13.23 to 14.04
Airgain, Inc. 5.15 5.09 to 5.50
Akamai Technologies, Inc. 93.96 93.76 to 95.29
Akebia Therapeutics, Inc. 1.09 1.06 to 1.12
Akoustis Technologies, Inc. 0.21 0.19 to 0.23
Alarm.com Holdings, Inc. 67.41 66.29 to 68.07
Aldeyra Therapeutics, Inc. 3.79 3.78 to 3.92
Alector, Inc. 5.26 5.16 to 5.50
Alico, Inc. 25.75 25.53 to 26.30
Align Technology, Inc. 252.39 249.73 to 262.19
Alimera Sciences, Inc. 2.99 2.98 to 3.12
Alkermes plc 24.00 23.86 to 24.29
Allakos Inc. 1.30 1.27 to 1.35
Allegiant Travel Company 47.78 47.17 to 49.64
Alliant Energy Corporation 50.01 49.98 to 50.93
Allogene Therapeutics, Inc. 2.54 2.49 to 2.66
Alnylam Pharmaceuticals, Inc. 149.38 148.26 to 151.00
AlphaMark Actively Managed Small Cap ETF 30.75 30.75 to 30.75
Alphatec Holdings, Inc. 10.10 10.05 to 10.71
Altimmune, Inc. 7.39 7.35 to 7.95
Altisource Portfolio Solutions S.A. 1.68 1.55 to 1.69
Altus Midstream Company 4.55 4.50 to 4.72
Amalgamated Bank 25.08 25.08 to 25.81
Amarin Corporation plc 0.84 0.84 to 0.89
A-Mark Precious Metals, Inc. 38.38 38.37 to 39.85
Amazon.com, Inc. 181.05 180.08 to 184.76
Ambac Financial Group, Inc. 17.31 17.16 to 17.69
Amdocs Limited 80.97 80.89 to 82.40
Amerco 64.90 64.66 to 66.85
American Airlines Group, Inc. 13.82 13.72 to 14.14
American Public Education, Inc. 17.54 17.11 to 17.87
American Resources Corporation 1.26 1.24 to 1.30
American Woodmark Corporation 92.66 91.40 to 93.63
America's Car-Mart, Inc. 60.38 59.85 to 62.09
Ameris Bancorp 47.81 47.65 to 49.66
AMERISAFE, Inc. 44.38 44.16 to 45.20
AmeriServ Financial Inc. 2.62 2.56 to 2.82
Ames National Corporation 20.22 20.22 to 21.16
Amgen Inc. 306.50 304.38 to 311.99
Amicus Therapeutics, Inc. 9.47 9.38 to 9.73
Amkor Technology, Inc. 32.59 32.35 to 34.10
AnaptysBio, Inc. 24.96 24.14 to 25.00
Anavex Life Sciences Corp. 4.17 4.11 to 4.51
ANGI Homeservices Inc. 2.05 2.05 to 2.15
ANI Pharmaceuticals, Inc. 60.36 59.44 to 61.78
Anika Therapeutics Inc. 24.69 23.95 to 25.39
Anixa Biosciences, Inc. 2.66 2.50 to 2.78
Apellis Pharmaceuticals, Inc. 39.68 39.23 to 43.13
Apogee Enterprises, Inc. 65.80 64.74 to 66.10
AppFolio, Inc. 234.78 231.43 to 239.42
Appian Corporation 31.50 30.90 to 32.33
Apple Inc. 186.88 186.63 to 191.00
Applied DNA Sciences Inc 2.03 1.65 to 2.24
Aptevo Therapeutics Inc. 0.73 0.71 to 0.78
Aptorum Group Limited 4.01 3.90 to 4.11
Aptose Biosciences, Inc. 1.08 1.06 to 1.16
Aqua Metals, Inc. 0.42 0.40 to 0.42
AquaBounty Technologies, Inc. 1.87 1.85 to 1.91
Aquestive Therapeutics, Inc. 3.07 3.00 to 3.23
ARCA biopharma, Inc. 3.26 3.17 to 3.36
ArcBest Corporation 105.77 104.62 to 107.00
Arch Capital Group Ltd. 22.37 22.37 to 22.83
Ardelyx, Inc. 7.44 7.38 to 7.86
argenx SE 361.02 359.99 to 370.86
Artesian Resources Corporation 38.66 38.63 to 39.55
Art's-Way Manufacturing Co., Inc. 1.78 1.78 to 1.86
Assertio Therapeutics, Inc. 1.01 1.00 to 1.05
Astec Industries, Inc. 33.50 33.30 to 34.05
AstroNova, Inc. 17.25 17.03 to 17.44
Astrotech Corporation 9.04 9.04 to 9.42
Asure Software Inc 7.42 7.37 to 7.57
ATA Inc. 1.63 1.57 to 1.69
Atlantic American Corporation 1.68 1.68 to 1.71
Atlanticus Holdings Corporation 24.98 24.75 to 25.25
Atlassian Corporation Plc 174.18 172.63 to 176.58
ATN International, Inc. 23.02 22.66 to 23.92
Atomera Incorporated 4.10 3.99 to 4.24
Atossa Genetics Inc. 1.46 1.43 to 1.55
aTyr Pharma, Inc. 1.80 1.77 to 1.90
Auburn National Bancorporation, Inc. 18.63 18.52 to 18.81
AudioEye, Inc. 20.83 19.67 to 22.94
Aurinia Pharmaceuticals Inc 5.24 5.17 to 5.56
Autodesk, Inc. 215.16 214.52 to 221.20
Autolus Therapeutics plc 3.87 3.78 to 3.97
Avadel Pharmaceuticals plc 15.62 15.46 to 15.93
Avenue Therapeutics, Inc. 3.62 3.62 to 3.89
Aviat Networks, Inc. 30.45 30.26 to 30.86
Avid Bioservices, Inc. 8.83 8.66 to 9.26
Avinger, Inc. 2.83 2.78 to 3.04
Avis Budget Group, Inc. 109.86 107.90 to 114.15
Aware, Inc. 1.85 1.85 to 1.91
Axcelis Technologies, Inc. 109.26 108.71 to 114.97
Axonics Modulation Technologies, Inc. 67.33 66.98 to 67.63
Axsome Therapeutics, Inc. 74.18 74.15 to 77.14
AXT Inc 3.23 3.23 to 3.48
B. Riley Financial, Inc. 30.49 30.13 to 32.05
B. Riley Financial, Inc. 16.26 16.23 to 16.53
Baidu, Inc. 101.43 100.71 to 104.03
Balchem Corporation 153.75 152.47 to 155.29
Ballard Power Systems, Inc. 3.00 2.98 to 3.14
BancFirst Corporation 86.59 86.35 to 89.24
Bandwidth Inc. 20.82 20.30 to 21.51
Bank First National Corporation 79.54 79.54 to 81.68
Bank of Marin Bancorp 15.38 15.33 to 16.07
Bank OZK 46.40 46.37 to 48.38
Bank7 Corp. 29.46 29.20 to 30.12
BankFinancial Corporation 10.18 10.16 to 10.44
Banner Corporation 45.46 45.21 to 46.19
Baozun Inc. 2.82 2.78 to 2.92
Barrett Business Services, Inc. 124.40 123.85 to 125.67
Barrick Gold Corporation 16.94 16.91 to 17.39
BayCom Corp 19.96 19.74 to 20.41
BCB Bancorp, Inc. (NJ) 10.15 10.07 to 10.70
Beacon Roofing Supply, Inc. 94.83 94.12 to 95.95
Beasley Broadcast Group, Inc. 0.66 0.65 to 0.70
BeiGene, Ltd. 156.17 155.52 to 164.13
Berry Petroleum Corporation 6.98 6.92 to 7.18
Big 5 Sporting Goods Corporation 3.24 3.15 to 3.25
Bilibili Inc. 13.74 13.51 to 15.66
Biogen Inc. 218.06 217.21 to 223.85
Biolase, Inc. 0.16 0.16 to 0.19
BioLineRx Ltd. 0.60 0.60 to 0.65
BioMarin Pharmaceutical Inc. 75.90 75.03 to 76.17
Bionano Genomics, Inc. 1.03 1.00 to 1.13
Bio-Path Holdings, Inc. 2.01 2.01 to 2.11
Bio-Techne Corp 80.41 79.76 to 83.96
BioXcel Therapeutics, Inc. 1.85 1.85 to 1.99
BJ's Restaurants, Inc. 34.85 34.22 to 35.32
BlackLine, Inc. 50.62 50.02 to 52.26
Bloomin' Brands, Inc. 21.07 21.01 to 21.60
bluebird bio, Inc. 0.97 0.93 to 1.00
Blueprint Medicines Corporation 102.39 101.21 to 105.38
BOK Financial Corporation 91.22 90.50 to 93.75
Booking Holdings Inc. 3752.68 3731.79 to 3850.00
Bridgeline Digital, Inc. 1.17 1.15 to 1.20
Bridgewater Bancshares, Inc. 11.68 11.65 to 12.01
Bridgford Foods Corporation 10.27 10.18 to 10.35
Brighthouse Financial, Inc. 43.23 43.05 to 44.55
Brighthouse Financial, Inc. 22.26 22.09 to 22.78
Brookline Bancorp, Inc. 8.70 8.64 to 8.92
BRP Inc. 66.55 65.70 to 67.10
Builders FirstSource, Inc. 166.36 164.12 to 168.84
Business First Bancshares, Inc. 20.97 20.71 to 21.46
Caesars Entertainment Corporation 32.53 32.51 to 34.85
Caesarstone Ltd. 5.81 5.60 to 5.93
Calamos Convertible and High Income Fund 11.04 11.03 to 11.21
Calamos Convertible Opportunities and Income Fund 11.20 11.17 to 11.44
Calamos Dynamic Convertible & Income Fund 22.44 22.34 to 22.78
Calamos Global Total Return Fund 10.40 10.39 to 10.55
CalAmp Corp. 3.27 3.27 to 3.62
Calavo Growers, Inc. 26.27 25.91 to 26.54
Calumet Specialty Products Partners, L.P. 15.47 15.25 to 15.59
Cambridge Bancorp 65.91 65.72 to 68.55
Camden National Corporation 32.30 32.29 to 32.89
Canterbury Park Holding Corporation 22.34 22.18 to 22.34
Capital City Bank Group 27.03 26.79 to 27.47
Capital Southwest Corporation 25.35 25.30 to 25.87
Capitol Federal Financial, Inc. 5.11 5.08 to 5.21
Cara Therapeutics, Inc. 0.73 0.69 to 0.79
Cardlytics, Inc. 8.77 8.67 to 8.95
CarGurus, Inc. 23.61 23.34 to 23.90
Carolina Trust BancShares, Inc. 32.60 32.25 to 32.99
Carver Bancorp, Inc. 1.77 1.75 to 1.90
Cass Information Systems, Inc 43.76 43.16 to 44.18
Catalyst Pharmaceuticals, Inc. 15.92 15.75 to 16.20
Cathay General Bancorp 36.11 35.95 to 37.15
Cavco Industries, Inc. 354.47 349.10 to 356.29
CBAK Energy Technology, Inc. 1.15 1.13 to 1.21
Celcuity Inc. 15.86 15.54 to 16.11
Celldex Therapeutics, Inc. 36.32 35.80 to 38.81
Cellectar Biosciences, Inc. 3.06 3.02 to 3.24
Cellectis S.A. 2.90 2.82 to 2.95
Central Federal Corporation 18.66 18.66 to 18.66
Central Garden & Pet Company 45.35 45.05 to 46.17
Central Garden & Pet Company 39.09 38.72 to 39.76
Century Aluminum Company 17.63 17.18 to 17.74
Century Casinos, Inc. 2.62 2.59 to 2.79
Ceragon Networks Ltd. 2.66 2.65 to 2.75
Cerus Corporation 1.85 1.84 to 1.93
CEVA, Inc. 19.29 18.99 to 20.27
Champions Oncology, Inc. 4.63 4.50 to 4.66
Chart Industries, Inc. 152.17 151.06 to 156.36
Charter Communications, Inc. 268.41 266.06 to 270.70
Chemung Financial Corp 43.28 43.00 to 43.66
Chicken Soup for the Soul Entertainment, Inc. 0.30 0.29 to 0.31
Chicken Soup for the Soul Entertainment, Inc. 2.97 2.91 to 3.10
Chimerix, Inc. 0.94 0.93 to 0.97
China Automotive Systems, Inc. 3.49 3.48 to 3.68
China SXT Pharmaceuticals, Inc. 1.06 1.01 to 1.07
ChinaNet Online Holdings, Inc. 0.77 0.76 to 0.80
ChromaDex Corporation 3.25 3.15 to 3.32
CHS Inc 25.75 25.67 to 25.84
CHS Inc 25.59 25.57 to 25.80
CHS Inc 26.56 26.50 to 26.83
Churchill Downs, Incorporated 134.60 134.08 to 137.47
Chuy's Holdings, Inc. 25.84 25.68 to 26.46
Cibus Corp. 15.63 15.32 to 15.88
Cidara Therapeutics, Inc. 11.92 11.84 to 12.70
CIM Commercial Trust Corporation 2.98 2.98 to 3.09
Cimpress N.V 81.97 80.72 to 82.43
Cincinnati Financial Corporation 117.11 117.01 to 118.67
Cisco Systems, Inc. 46.60 46.51 to 47.19
Citi Trends, Inc. 22.07 21.97 to 22.79
Citizens & Northern Corp 17.61 17.52 to 18.23
City Holding Company 101.45 100.57 to 102.70
Clarus Corporation 6.69 6.61 to 6.76
ClearBridge Dividend Strategy ESG ETF 46.39 46.39 to 46.76
Clearfield, Inc. 36.59 35.92 to 37.15
ClearOne, Inc. 0.76 0.76 to 0.81
ClearSign Combustion Corporation 0.76 0.75 to 0.77
CLPS Incorporation 0.92 0.92 to 0.97
CNB Financial Corporation 19.64 19.53 to 20.30
Coastal Financial Corporation 43.39 43.11 to 44.45
Coda Octopus Group, Inc. 6.55 6.55 to 6.98
Codexis, Inc. 3.22 3.15 to 3.54
Co-Diagnostics, Inc. 1.08 1.07 to 1.11
Codorus Valley Bancorp, Inc 22.29 22.27 to 22.77
Coffee Holding Co., Inc. 1.29 1.28 to 1.35
Cogent Communications Holdings, Inc. 58.49 57.64 to 58.75
Coherus BioSciences, Inc. 2.01 1.99 to 2.11
Collegium Pharmaceutical, Inc. 33.82 33.34 to 34.55
Colliers International Group Inc. 110.63 110.13 to 112.65
CollPlant Holdings, Ltd. 6.22 5.51 to 6.22
Columbia Banking System, Inc. 18.85 18.71 to 19.41
Columbia Financial, Inc. 15.67 15.62 to 15.92
Columbus McKinnon Corporation 44.51 44.19 to 44.96
Comcast Corporation 38.68 38.50 to 39.14
Commerce Bancshares, Inc. 54.98 54.90 to 56.39
Commercial Vehicle Group, Inc. 5.15 4.97 to 5.15
Community Trust Bancorp, Inc. 42.43 42.05 to 43.19
Community West Bancshares 17.06 16.90 to 17.46
comScore, Inc. 13.64 13.64 to 14.07
Comstock Holding Companies, Inc. 6.35 6.29 to 6.64
Conifer Holdings, Inc. 0.90 0.82 to 0.90
CONMED Corporation 73.09 72.34 to 74.49
ConnectOne Bancorp, Inc. 20.26 20.21 to 20.90
Conn's, Inc. 3.59 3.59 to 3.79
Consolidated Water Co. Ltd. 28.49 28.48 to 29.41
Consumer Portfolio Services, Inc. 8.26 8.22 to 8.71
Copart, Inc. 53.52 53.30 to 54.27
Corbus Pharmaceuticals Holdings, Inc. 41.38 40.68 to 45.87
Corvus Pharmaceuticals, Inc. 2.07 1.99 to 2.16
CoStar Group, Inc. 85.69 85.38 to 87.27
CPS Technologies Corp. 1.73 1.70 to 1.75
Cracker Barrel Old Country Store, Inc. 45.67 45.35 to 46.65
Creative Realities, Inc. 3.51 3.33 to 3.59
Credit Acceptance Corporation 476.01 473.70 to 485.31
Credit Suisse AG 148.29 147.97 to 148.64
Credit Suisse AG 81.59 81.59 to 81.91
Credit Suisse AG 71.15 70.90 to 72.50
Cresud S.A.C.I.F. y A. 9.28 9.22 to 10.05
Crinetics Pharmaceuticals, Inc. 48.63 47.85 to 51.52
Cronos Group Inc. 2.64 2.61 to 2.81
Cross Country Healthcare, Inc. 14.27 14.06 to 14.63
CryoPort, Inc. 10.84 10.76 to 11.49
CSG Systems International, Inc. 42.08 41.72 to 42.51
CSX Corporation 33.50 33.44 to 34.12
Cue Biopharma, Inc. 1.74 1.70 to 1.94
Cumberland Pharmaceuticals Inc. 1.57 1.57 to 1.73
Cumulus Media Inc. 2.57 2.48 to 2.87
Curis, Inc. 11.14 10.82 to 11.49
Cutera, Inc. 2.06 1.92 to 2.17
CVB Financial Corporation 16.27 16.17 to 16.76
CyberArk Software Ltd. 239.86 238.71 to 248.99
Cyclacel Pharmaceuticals, Inc. 2.05 2.01 to 2.13
Cyclacel Pharmaceuticals, Inc. 6.99 6.50 to 6.99
Cytokinetics, Incorporated 48.98 47.59 to 50.24
CytomX Therapeutics, Inc. 1.83 1.78 to 1.90
Daktronics, Inc. 11.04 10.94 to 11.29
DarioHealth Corp. 1.60 1.57 to 1.75
DASAN Zhone Solutions, Inc. 1.26 1.26 to 1.37
Datasea Inc. 5.63 5.55 to 6.17
Dave & Buster's Entertainment, Inc. 48.61 47.82 to 49.54
Denali Therapeutics Inc. 19.26 18.89 to 20.11
Denny's Corporation 7.15 7.10 to 7.34
DENTSPLY SIRONA Inc. 27.52 27.48 to 28.00
DexCom, Inc. 125.60 125.37 to 129.97
DiaMedica Therapeutics Inc. 2.85 2.78 to 2.91
Diamond Hill Investment Group, Inc. 152.44 151.19 to 155.01
Diamondback Energy, Inc. 191.96 191.76 to 195.17
Digi International Inc. 24.83 24.57 to 25.85
Digital Turbine, Inc. 2.19 2.13 to 2.35
Dime Community Bancshares, Inc. 18.86 18.84 to 19.63
Diodes Incorporated 72.43 72.13 to 75.11
DLH Holdings Corp. 10.68 10.61 to 10.80
DocuSign, Inc. 57.32 57.13 to 58.77
Dollar Tree, Inc. 114.60 112.62 to 114.70
Dolphin Entertainment, Inc. 1.09 1.07 to 1.13
Domo, Inc. 7.13 7.09 to 7.37
Donegal Group, Inc. 13.03 13.00 to 13.29
Dorchester Minerals, L.P. 31.66 31.36 to 31.93
Dorman Products, Inc. 90.57 89.66 to 91.12
Dropbox, Inc. 23.17 22.69 to 23.18
DXP Enterprises, Inc. 51.41 50.57 to 51.71
Dynatronics Corporation 0.39 0.39 to 0.43
E.W. Scripps Company (The) 2.59 2.56 to 2.94
Eagle Bancorp, Inc. 19.12 18.97 to 20.40
Eagle Pharmaceuticals, Inc. 3.73 3.59 to 3.78
East West Bancorp, Inc. 73.68 73.14 to 75.25
Eastern Company (The) 28.31 28.04 to 29.39
Eastside Distilling, Inc. 1.00 0.96 to 1.00
EDAP TMS S.A. 5.91 5.91 to 6.22
Educational Development Corporation 1.96 1.96 to 2.03
Ekso Bionics Holdings, Inc. 1.30 1.25 to 1.37
El Pollo Loco Holdings, Inc. 10.30 10.23 to 10.69
Elbit Systems Ltd. 196.16 195.06 to 200.69
electroCore, Inc. 6.91 6.88 to 7.00
EMCORE Corporation 0.98 0.95 to 1.00
Enanta Pharmaceuticals, Inc. 12.08 11.94 to 12.87
Encore Capital Group Inc 43.64 43.19 to 45.04
Encore Wire Corporation 276.94 276.68 to 279.98
ENDRA Life Sciences Inc. 0.28 0.28 to 0.32
Energous Corporation 1.41 1.41 to 1.50
Energy Recovery, Inc. 13.29 13.12 to 13.89
Enstar Group Limited 303.23 302.48 to 308.79
Enstar Group Limited 24.00 23.99 to 24.30
Enstar Group Limited 24.92 24.90 to 25.19
Entegris, Inc. 128.35 127.31 to 134.62
Entera Bio Ltd. 2.31 2.16 to 2.37
Enterprise Bancorp Inc 25.06 25.06 to 25.65
Enterprise Financial Services Corporation 38.38 38.26 to 39.43
ePlus inc. 79.23 76.26 to 83.15
Epsilon Energy Ltd. 5.28 5.28 to 5.38
Equillium, Inc. 1.40 1.35 to 1.49
Equinix, Inc. 767.53 767.26 to 788.36
Equity Bancshares, Inc. 33.34 33.21 to 34.38
Erie Indemnity Company 382.97 381.29 to 391.13
Escalade, Incorporated 13.45 13.45 to 13.64
Esperion Therapeutics, Inc. 2.25 2.18 to 2.40
Esquire Financial Holdings, Inc. 46.78 46.47 to 47.79
Establishment Labs Holdings Inc. 53.10 52.37 to 53.96
Etsy, Inc. 62.08 62.05 to 63.87
Euro Tech Holdings Company Limited 1.77 1.72 to 1.78
Euronet Worldwide, Inc. 114.01 113.21 to 116.15
Euroseas Ltd. 36.76 33.91 to 36.87
Everbridge, Inc. 34.76 34.75 to 34.78
EverQuote, Inc. 23.73 23.63 to 24.55
Everspin Technologies, Inc. 5.96 5.89 to 6.08
EVINE Live Inc. 2.68 2.64 to 2.80
Evolus, Inc. 12.45 12.40 to 12.97
Exela Technologies, Inc. 2.61 2.57 to 2.74
Exelixis, Inc. 20.41 20.23 to 21.05
eXp World Holdings, Inc. 11.26 11.24 to 12.01
Expedia Group, Inc. 110.49 110.17 to 113.01
Expeditors International of Washington, Inc. 116.69 116.08 to 117.25
Extreme Networks, Inc. 11.06 10.94 to 11.50
Eyegate Pharmaceuticals, Inc. 35.20 35.10 to 35.20
Eyenovia, Inc. 0.69 0.68 to 0.73
EyePoint Pharmaceuticals, Inc. 11.11 11.01 to 11.50
EZCORP, Inc. 9.98 9.90 to 10.10
F5 Networks, Inc. 169.95 168.80 to 173.29
Famous Dave's of America, Inc. 43.60 42.83 to 45.70
Fanhua Inc. 3.16 3.16 to 3.47
Farmer Brothers Company 2.97 2.94 to 3.13
Farmers & Merchants Bancorp, Inc. 22.03 21.92 to 22.59
Farmers National Banc Corp. 12.31 12.22 to 12.60
FARMMI, INC. 0.79 0.76 to 0.82
FARO Technologies, Inc. 18.95 18.69 to 19.14
Fastenal Company 65.80 65.52 to 66.90
FAT Brands Inc. 5.15 5.08 to 5.26
Fate Therapeutics, Inc. 3.43 3.40 to 3.66
Fennec Pharmaceuticals Inc. 6.87 6.85 to 7.08
Fidelity D & D Bancorp, Inc. 45.34 45.34 to 46.50
Fidus Investment Corporation 19.79 19.67 to 19.80
Fifth Third Bancorp 36.82 36.60 to 37.66
Fifth Third Bancorp 25.47 25.44 to 25.60
Financial Institutions, Inc. 18.09 18.00 to 18.82
First Bancorp 31.41 31.24 to 32.17
First Bank 12.18 12.07 to 12.61
First Busey Corporation 22.81 22.74 to 23.55
First Business Financial Services, Inc. 34.33 34.30 to 34.75
First Citizens BancShares, Inc. 1748.20 1737.41 to 1768.15
First Community Bankshares, Inc. 34.26 34.08 to 35.37
First Financial Bancorp. 22.56 22.48 to 23.18
First Financial Bankshares, Inc. 29.61 29.32 to 30.34
First Financial Corporation Indiana 37.15 37.08 to 38.49
First Guaranty Bancshares, Inc. 10.79 10.44 to 11.40
First Hawaiian, Inc. 20.61 20.48 to 21.28
First Internet Bancorp 30.66 30.32 to 31.50
First Interstate BancSystem, Inc. 27.11 26.96 to 27.77
First Merchants Corporation 33.20 33.10 to 34.36
First Mid-Illinois Bancshares, Inc. 31.94 31.82 to 32.78
First Trust Alternative Absolute Return Strategy ETF 28.06 28.04 to 28.27
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 27.45 27.32 to 27.45
First Trust Brazil AlphaDEX Fund 11.45 11.38 to 11.50
First Trust BuyWrite Income ETF 22.34 22.30 to 22.54
First Trust California Municipal High income ETF 49.11 49.09 to 49.19
First Trust Capital Strength ETF 83.50 83.46 to 84.33
First Trust CEF Income Opportunity ETF 20.71 20.71 to 21.00
First Trust China AlphaDEX Fund 20.84 20.84 to 21.09
First Trust Cloud Computing ETF 95.06 94.63 to 97.46
First Trust Developed Markets Ex-US AlphaDEX Fund 55.94 55.67 to 56.85
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 42.13 42.11 to 42.31
First Trust Dorsey Wright Focus 5 ETF 56.18 55.92 to 57.29
First Trust Dorsey Wright International Focus 5 ETF 19.95 19.87 to 20.12
First Trust Dorsey Wright Momentum & Dividend ETF 33.30 33.30 to 33.53
First Trust Dorsey Wright Momentum & Low Volatility ETF 30.13 30.12 to 30.33
First Trust Dorsey Wright Momentum & Value ETF 28.77 28.69 to 29.13
First Trust DorseyWright DALI 1 ETF 23.72 23.59 to 23.91
First Trust Dow Jones International Internet ETF 24.57 24.51 to 24.87
First Trust Emerging Markets AlphaDEX Fund 24.80 24.77 to 25.05
First Trust Emerging Markets Local Currency Bond ETF 27.78 27.71 to 27.97
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.20 41.09 to 41.77
First Trust Europe AlphaDEX Fund 38.98 38.91 to 39.54
First Trust Eurozone AlphaDEX ETF 44.06 44.06 to 44.70
First Trust Germany AlphaDEX Fund 40.00 39.87 to 40.00
First Trust High Yield Long/Short ETF 40.42 40.39 to 40.61
First Trust Indxx Global Agriculture ETF 25.31 25.25 to 25.84
First Trust Indxx Global Natural Resources Income ETF 13.66 13.63 to 13.85
First Trust Indxx Innovative Transaction & Process ETF 43.75 43.75 to 44.40
First Trust Japan AlphaDEX Fund 51.87 51.74 to 52.69
First Trust Large Cap Core AlphaDEX Fund 96.85 96.80 to 97.77
First Trust Large Cap Growth AlphaDEX Fund 121.12 120.82 to 122.33
First Trust Large Cap Value AlphaDEX Fund 74.05 74.01 to 75.19
First Trust Latin America AlphaDEX Fund 19.79 19.70 to 19.95
First Trust Low Duration Opportunities ETF 47.89 47.87 to 47.97
First Trust Low Duration Strategic Focus ETF 18.60 18.59 to 18.63
First Trust Managed Municipal ETF 50.66 50.66 to 50.86
First Trust Mid Cap Core AlphaDEX Fund 109.70 109.27 to 111.63
First Trust Mid Cap Growth AlphaDEX Fund 73.38 73.26 to 74.28
First Trust Mid Cap US Equity Select ETF 32.28 32.25 to 32.44
First Trust Mid Cap Value AlphaDEX Fund 52.04 51.88 to 52.47
First Trust Multi Cap Growth AlphaDEX Fund 122.41 122.41 to 123.61
First Trust Multi Cap Value AlphaDEX Fund 79.63 79.57 to 81.23
First Trust Multi-Asset Diversified Income Index Fund 15.55 15.53 to 15.73
First Trust Municipal High Income ETF 47.75 47.74 to 47.85
First Trust NASDAQ ABA Community Bank Index Fund 45.34 45.13 to 46.68
First Trust Nasdaq Artificial Intelligence and Robotics ETF 43.01 42.82 to 43.78
First Trust Nasdaq Bank ETF 26.51 26.41 to 27.12
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 119.71 119.59 to 121.60
First Trust NASDAQ Cybersecurity ETF 55.28 55.05 to 56.24
First Trust Nasdaq Food & Beverage ETF 24.50 24.50 to 24.75
First Trust NASDAQ Global Auto Index Fund 58.44 58.44 to 59.35
First Trust Nasdaq Oil & Gas ETF 30.79 30.76 to 31.31
First Trust Nasdaq Pharmaceuticals ETF 26.69 26.65 to 26.87
First Trust Nasdaq Transportation ETF 30.36 30.36 to 30.87
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.41 88.39 to 89.16
First Trust Rising Dividend Achievers ETF 54.73 54.56 to 55.52
First Trust RiverFront Dynamic Developed International ETF 64.89 64.83 to 65.32
First Trust S&P International Dividend Aristocrats ETF 16.27 16.26 to 16.39
First Trust Senior Loan Fund ETF 45.96 45.95 to 46.01
First Trust Small Cap Core AlphaDEX Fund 91.32 90.91 to 93.46
First Trust Small Cap Growth AlphaDEX Fund 65.88 65.53 to 66.51
First Trust Small Cap US Equity Select ETF 27.78 27.71 to 28.05
First Trust Small Cap Value AlphaDEX Fund 52.25 52.17 to 52.77
First Trust SMID Cap Rising Dividend Achievers ETF 33.94 33.79 to 34.52
First Trust SSI Strategic Convertible Securities ETF 33.69 33.68 to 34.01
First Trust Strategic Income ETF 27.25 27.25 to 27.70
First Trust TCW Opportunistic Fixed Income ETF 42.73 42.68 to 42.94
First Trust United Kingdom AlphaDEX Fund 38.75 38.68 to 39.19
First United Corporation 21.50 21.47 to 22.00
First US Bancshares, Inc. 9.80 9.80 to 10.50
First Western Financial, Inc. 17.61 17.31 to 18.25
FirstCash, Inc. 116.24 115.96 to 117.47
FirstService Corporation 142.86 142.34 to 145.47
Five Below, Inc. 129.60 129.47 to 132.24
Five9, Inc. 50.51 50.27 to 52.62
FlexShares Credit-Scored US Corporate Bond Index Fund 47.31 47.27 to 47.41
FlexShares Real Assets Allocation Index Fund 30.85 30.85 to 31.35
Flexsteel Industries, Inc. 35.08 34.59 to 36.07
Fluent, Inc. 3.54 3.35 to 3.57
Fonar Corporation 15.31 15.20 to 15.45
Foresight Autonomous Holdings Ltd. 1.12 1.11 to 1.16
Forrester Research, Inc. 17.92 17.66 to 18.16
Fortress Biotech, Inc. 14.92 14.41 to 16.18
Forward Air Corporation 12.50 11.28 to 12.64
Fox Factory Holding Corp. 43.77 43.47 to 46.76
Franklin Electric Co., Inc. 97.54 97.15 to 98.94
Freightcar America, Inc. 3.49 3.48 to 3.63
Frequency Electronics, Inc. 9.30 9.18 to 9.44
frontdoor, inc. 34.84 34.48 to 35.37
FRP Holdings, Inc. 29.01 28.93 to 30.05
FS Bancorp, Inc. 32.66 32.66 to 34.00
Fuel Tech, Inc. 1.13 1.11 to 1.20
Fulgent Genetics, Inc. 21.14 20.97 to 21.39
Full House Resorts, Inc. 5.06 4.98 to 5.15
Fulton Financial Corporation 16.65 16.51 to 17.05
FVCBankcorp, Inc. 11.18 11.12 to 11.41
G1 Therapeutics, Inc. 4.22 4.14 to 4.33
Galapagos NV 27.65 27.62 to 28.20
Galectin Therapeutics Inc. 3.05 2.99 to 3.16
Galmed Pharmaceuticals Ltd. 0.39 0.39 to 0.41
Gaming and Leisure Properties, Inc. 44.50 44.48 to 45.60
Garmin Ltd. 162.73 160.81 to 163.39
GDS Holdings Limited 7.81 7.61 to 8.08
Genetic Technologies Ltd 2.18 2.15 to 2.34
Genprex, Inc. 2.21 2.16 to 2.40
Gentex Corporation 33.81 33.78 to 34.37
Gentherm Inc 48.00 47.79 to 49.26
Geospace Technologies Corporation 10.05 9.93 to 10.29
German American Bancorp, Inc. 32.64 32.36 to 33.15
Geron Corporation 3.49 3.46 to 3.68
Gevo, Inc. 0.67 0.67 to 0.71
Gibraltar Industries, Inc. 71.85 71.11 to 73.70
GigaMedia Limited 1.34 1.31 to 1.37
Gilat Satellite Networks Ltd. 5.24 5.20 to 5.30
Gilead Sciences, Inc. 66.17 66.01 to 67.63
Glacier Bancorp, Inc. 37.75 37.52 to 38.76
Gladstone Capital Corporation 22.02 22.00 to 22.18
Gladstone Commercial Corporation 14.15 14.10 to 14.42
Gladstone Commercial Corporation 20.02 19.88 to 20.11
Gladstone Investment Corporation 13.71 13.67 to 14.03
Gladstone Investment Corporation 25.50 25.40 to 25.73
Gladstone Land Corporation 13.33 13.31 to 13.64
Glen Burnie Bancorp 4.11 3.74 to 4.57
Global Indemnity Limited 30.95 30.18 to 31.13
Global Self Storage, Inc. 4.89 4.84 to 4.96
Global Water Resources, Inc. 12.32 12.32 to 12.85
Global X Autonomous & Electric Vehicles ETF 24.33 24.23 to 24.86
Global X Conscious Companies ETF 36.18 36.13 to 36.58
Global X DAX Germany ETF 33.47 33.37 to 33.94
Global X E-commerce ETF 23.91 23.85 to 24.40
Global X FinTech ETF 25.45 25.38 to 26.16
Global X Internet of Things ETF 36.42 36.29 to 37.47
Global X Millennials Thematic ETF 37.47 37.37 to 37.83
Global X MSCI SuperDividend EAFE ETF 14.80 14.76 to 14.87
Global X NASDAQ-100 Covered Call ETF 17.50 17.47 to 17.61
Global X Robotics & Artificial Intelligence ETF 31.25 31.11 to 31.90
Global X S&P 500 Catholic Values ETF 63.36 63.23 to 64.39
Global X Social Media ETF 42.65 42.65 to 43.93
Global X SuperDividend Alternatives ETF 11.29 11.29 to 11.35
Global X SuperDividend REIT ETF 19.85 19.81 to 20.19
GlycoMimetics, Inc. 0.27 0.26 to 0.29
Gogo Inc. 10.19 10.17 to 10.70
Golar LNG Limited 26.48 26.41 to 27.28
Golden Entertainment, Inc. 28.41 28.20 to 29.10
Golden Ocean Group Limited 14.04 13.93 to 14.38
Golub Capital BDC, Inc. 16.11 16.09 to 16.28
Good Times Restaurants Inc. 2.67 2.66 to 2.75
Goosehead Insurance, Inc. 59.87 59.03 to 63.32
GoPro, Inc. 1.49 1.47 to 1.57
Gossamer Bio, Inc. 0.64 0.62 to 0.65
Grand Canyon Education, Inc. 144.48 144.16 to 146.32
Great Elm Capital Corp. 10.23 10.20 to 10.30
Great Lakes Dredge & Dock Corporation 9.16 9.05 to 9.37
Great Southern Bancorp, Inc. 51.75 51.35 to 53.14
Green Brick Partners, Inc. 54.22 53.87 to 54.84
Green Plains, Inc. 18.56 18.41 to 19.58
Greene County Bancorp, Inc. 31.21 31.21 to 32.20
Greenland Acquisition Corporation 10.35 10.35 to 10.35
Grifols, S.A. 7.11 7.04 to 7.20
Grindrod Shipping Holdings Ltd. 13.57 13.55 to 13.65
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 82.76 81.82 to 84.11
Grupo Financiero Galicia S.A. 30.99 30.77 to 33.39
GSI Technology, Inc. 2.72 2.69 to 2.87
Guaranty Bancshares, Inc. 29.31 29.16 to 30.00
Guardant Health, Inc. 22.51 22.40 to 23.62
Gulf Island Fabrication, Inc. 6.48 6.39 to 6.86
Gulf Resources, Inc. 1.48 1.46 to 1.60
Gyrodyne , LLC 7.84 7.81 to 7.85
H&E Equipment Services, Inc. 47.57 47.40 to 48.89
Halozyme Therapeutics, Inc. 43.92 43.75 to 45.56
Hancock Whitney Corporation 45.91 45.72 to 47.35
Hanmi Financial Corporation 15.64 15.56 to 16.12
HarborOne Bancorp, Inc. 10.57 10.49 to 10.79
Harvard Bioscience, Inc. 3.18 3.14 to 3.37
Hasbro, Inc. 60.35 59.60 to 62.65
Hawaiian Holdings, Inc. 13.41 13.33 to 13.56
Hawthorn Bancshares, Inc. 18.78 18.37 to 19.63
Haynes International, Inc. 58.89 58.59 to 58.96
Healthcare Services Group, Inc. 10.90 10.77 to 11.35
HealthStream, Inc. 26.99 26.60 to 27.34
Heartland Express, Inc. 11.33 11.26 to 11.61
Heartland Financial USA, Inc. 43.49 43.46 to 44.95
Helen of Troy Limited 103.54 103.27 to 105.81
Helius Medical Technologies, Inc. 1.28 1.25 to 1.42
Henry Schein, Inc. 71.52 71.34 to 73.01
Heritage Commerce Corp 8.15 8.10 to 8.34
Heritage Financial Corporation 18.22 18.10 to 18.92
Hibbett Sports, Inc. 86.30 86.26 to 86.47
Hingham Institution for Savings 169.28 165.72 to 170.01
Hollysys Automation Technologies, Ltd. 22.05 22.04 to 22.49
Hologic, Inc. 73.99 73.67 to 74.92
Home Bancorp, Inc. 36.60 36.03 to 37.99
Home BancShares, Inc. 23.54 23.38 to 23.93
HomeStreet, Inc. 9.45 9.26 to 9.89
HomeTrust Bancshares, Inc. 28.10 28.08 to 28.88
Hooker Furniture Corporation 17.07 17.00 to 17.76
Hope Bancorp, Inc. 10.30 10.24 to 10.65
Horizon Bancorp, Inc. 12.24 12.20 to 12.73
Horizon Technology Finance Corporation 11.51 11.48 to 11.57
Hoth Therapeutics, Inc. 1.16 1.16 to 1.20
Huazhu Group Limited 36.05 35.82 to 36.89
Hub Group, Inc. 42.32 41.80 to 42.99
Hudson Global, Inc. 15.87 15.87 to 15.87
Huntington Bancshares Incorporated 13.58 13.55 to 13.98
Hurco Companies, Inc. 17.41 17.04 to 17.47
Huron Consulting Group Inc. 85.58 84.87 to 85.73
Hutchison China MediTech Limited 18.72 18.00 to 19.06
i3 Verticals, Inc. 18.93 18.75 to 19.33
IAC/InterActiveCorp 49.46 49.09 to 50.85
Icahn Enterprises L.P. 16.29 16.23 to 16.48
ICF International, Inc. 142.67 141.97 to 144.34
ICU Medical, Inc. 104.29 101.30 to 105.67
Ideal Power Inc. 7.30 7.21 to 7.47
Identiv, Inc. 4.14 4.08 to 4.49
IDEXX Laboratories, Inc. 516.10 511.78 to 524.82
IES Holdings, Inc. 158.67 157.34 to 164.27
Illumina, Inc. 105.85 104.66 to 107.37
ImmuCell Corporation 4.56 4.56 to 4.70
Immuron Limited 2.31 2.26 to 2.32
Independent Bank Corp. 51.29 51.00 to 54.28
Independent Bank Corporation 25.10 25.07 to 26.01
Industrial Logistics Properties Trust 3.85 3.76 to 3.95
Infinera Corporation 5.11 5.05 to 5.20
Ingles Markets, Incorporated 73.35 72.75 to 74.15
INmune Bio Inc. 10.12 9.76 to 10.70
Innospec Inc. 127.79 127.33 to 130.42
Innovative Solutions and Support, Inc. 4.99 4.91 to 5.38
Innoviva, Inc. 15.79 15.67 to 16.06
Inogen, Inc 8.25 8.21 to 8.65
Inovio Pharmaceuticals, Inc. 10.96 10.86 to 11.41
Insmed, Inc. 23.60 23.58 to 24.34
Insteel Industries, Inc. 31.71 31.42 to 31.97
Insulet Corporation 170.79 170.67 to 180.72
Integrated Media Technology Limited 2.07 1.99 to 2.11
Intel Corporation 30.08 29.87 to 31.57
Intellia Therapeutics, Inc. 24.88 24.68 to 25.97
Inter Parfums, Inc. 117.97 117.57 to 120.79
Interface, Inc. 15.53 15.32 to 15.59
International Bancshares Corporation 57.25 56.96 to 59.29
Intevac, Inc. 3.93 3.92 to 4.03
Invesco BuyBack Achievers ETF 103.28 103.17 to 104.82
Invesco Dividend Achievers ETF 42.33 42.30 to 42.98
Invesco DWA Basic Materials Momentum ETF 91.31 91.14 to 91.52
Invesco DWA Consumer Cyclicals Momentum ETF 92.24 92.24 to 92.61
Invesco DWA Emerging Markets Momentum ETF 21.49 21.45 to 21.77
Invesco DWA Energy Momentum ETF 47.14 47.09 to 47.95
Invesco DWA Financial Momentum ETF 48.85 48.72 to 49.80
Invesco DWA Healthcare Momentum ETF 41.69 41.44 to 42.97
Invesco DWA Industrials Momentum ETF 137.43 137.08 to 138.70
Invesco DWA SmallCap Momentum ETF 86.44 86.14 to 88.34
Invesco DWA Utilities Momentum ETF 35.46 35.46 to 36.00
Invesco FTSE RAFI US 1500 Small-Mid ETF 38.62 38.45 to 39.44
Invesco Global Water ETF 42.33 42.30 to 42.90
Invesco Golden Dragon China ETF 25.79 25.74 to 26.34
Invesco High Yield Equity Dividend Achievers ETF 19.84 19.79 to 20.27
Invesco International BuyBack Achievers ETF 40.83 40.75 to 41.22
Invesco International Dividend Achievers ETF 18.41 18.36 to 18.68
Invesco KBW Bank ETF 53.44 53.18 to 54.49
Invesco KBW High Dividend Yield Financial ETF 15.22 15.19 to 15.54
Invesco KBW Premium Yield Equity REIT ETF 17.31 17.27 to 17.71
Invesco KBW Property & Casualty Insurance ETF 104.97 104.78 to 107.16
Invesco KBW Regional Banking ETF 49.00 48.64 to 50.06
Invesco Nasdaq Internet ETF 39.43 39.34 to 40.25
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.14 14.10 to 14.35
Invesco S&P SmallCap Consumer Discretionary ETF 102.06 102.06 to 103.00
Invesco S&P SmallCap Consumer Staples ETF 36.30 36.20 to 36.58
Invesco S&P SmallCap Energy ETF 53.91 53.60 to 55.08
Invesco S&P SmallCap Financials ETF 47.19 47.17 to 48.00
Invesco S&P SmallCap Health Care ETF 42.70 42.63 to 43.44
Invesco S&P SmallCap Industrials ETF 122.78 122.52 to 123.55
Invesco S&P SmallCap Information Technology ETF 47.09 46.89 to 48.12
Invesco S&P SmallCap Materials ETF 78.31 78.31 to 78.31
Invesco S&P SmallCap Utilities & Communication Services ETF 50.66 50.66 to 50.79
Invesco Strategic US ETF 46.76 46.65 to 47.44
Invesco Variable Rate Investment Grade ETF 25.10 25.09 to 25.11
Invesco Water Resources ETF 67.15 67.13 to 68.46
Investar Holding Corporation 15.91 15.85 to 16.15
Investors Title Company 150.88 147.54 to 158.00
Ionis Pharmaceuticals, Inc. 38.00 36.98 to 38.36
Iovance Biotherapeutics, Inc. 10.26 9.91 to 10.38
IPG Photonics Corporation 86.03 85.68 to 88.03
iQIYI, Inc. 4.77 4.68 to 4.92
iRadimed Corporation 42.22 41.97 to 43.58
iRhythm Technologies, Inc. 88.04 86.40 to 91.07
IRIDEX Corporation 2.49 2.45 to 2.59
Iridium Communications Inc 29.32 29.31 to 30.61
iRobot Corporation 9.63 9.45 to 10.36
Ironwood Pharmaceuticals, Inc. 6.06 6.04 to 6.50
iShares 0-5 Year Investment Grade Corporate Bond ETF 49.06 49.04 to 49.16
iShares 1-3 Year International Treasury Bond ETF 69.82 69.79 to 69.82
iShares 1-3 Year Treasury Bond ETF 81.34 81.33 to 81.43
iShares 3-7 Year Treasury Bond ETF 114.49 114.37 to 114.80
iShares 7-10 Year Treasury Bond ETF 92.76 92.62 to 93.14
iShares Asia 50 ETF 66.48 66.26 to 67.45
iShares Broad USD Investment Grade Corporate Bond ETF 50.03 49.99 to 50.27
iShares Commodities Select Strategy ETF 27.11 27.05 to 27.49
iShares Core 1-5 Year USD Bond ETF 47.14 47.14 to 47.24
iShares Core MSCI Total International Stock ETF 68.87 68.72 to 69.84
iShares Core S&P U.S. Value ETF 88.43 88.39 to 89.81
iShares Core Total USD Bond Market ETF 44.94 44.90 to 45.12
iShares Currency Hedged MSCI Germany ETF 35.66 35.66 to 35.84
iShares ESG 1-5 Year USD Corporate Bond ETF 24.37 24.35 to 24.42
iShares ESG MSCI EAFE ETF 80.60 80.47 to 81.77
iShares ESG MSCI EM ETF 33.66 33.59 to 34.07
iShares ESG MSCI USA ETF 115.59 115.33 to 117.12
iShares ESG USD Corporate Bond ETF 22.63 22.61 to 22.72
iShares Fallen Angels USD Bond ETF 26.35 26.32 to 26.47
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.66 20.65 to 21.01
iShares Global Green Bond ETF 46.39 46.36 to 46.54
iShares Global Infrastructure ETF 49.62 49.55 to 50.35
iShares GNMA Bond ETF 42.74 42.68 to 43.01
iShares Intermediate-Term Corporate Bond ETF 50.93 50.89 to 51.17
iShares International Treasury Bond ETF 38.98 38.86 to 39.19
iShares J.P. Morgan USD Emerging Markets Bond ETF 88.59 88.57 to 89.23
iShares MBS ETF 90.90 90.84 to 91.34
iShares MSCI ACWI ex US Index Fund 54.20 54.08 to 55.00
iShares MSCI ACWI Index Fund 110.98 110.74 to 112.49
iShares MSCI All Country Asia ex Japan Index Fund 72.00 71.82 to 72.88
iShares MSCI Brazil Small-Cap ETF 13.39 13.31 to 13.54
iShares MSCI China ETF 45.05 44.93 to 45.69
iShares MSCI EAFE Small-Cap ETF 63.38 63.24 to 64.29
iShares MSCI Emerging Markets Asia ETF 71.98 71.95 to 72.92
iShares MSCI Europe Financials Sector Index Fund 23.72 23.68 to 24.02
iShares MSCI Global Gold Miners ETF 27.88 27.85 to 28.53
iShares MSCI Global Impact ETF 79.04 78.93 to 80.29
iShares MSCI New Zealand ETF 45.14 45.03 to 45.70
iShares MSCI Qatar ETF 16.95 16.95 to 17.24
iShares MSCI UAE ETF 14.00 14.00 to 14.17
iShares Nasdaq Biotechnology Index Fund 135.63 135.18 to 137.68
iShares Preferred and Income Securities ETF 31.26 31.20 to 31.63
iShares S&P Emerging Markets Infrastructure Index Fund 22.78 22.78 to 22.99
iShares S&P Global Timber & Forestry Index Fund 83.31 83.07 to 83.69
iShares S&P Small-Cap 600 Growth ETF 129.18 128.78 to 131.17
iShares Select Dividend ETF 122.40 122.26 to 124.29
iShares Short-Term Corporate Bond ETF 51.02 51.00 to 51.15
Iteris, Inc. 4.53 4.49 to 4.68
Iterum Therapeutics plc 1.39 1.35 to 1.47
Itron, Inc. 107.10 106.34 to 108.91
Ituran Location and Control Ltd. 26.67 26.27 to 26.90
IZEA Worldwide, Inc. 2.75 2.59 to 2.76
J & J Snack Foods Corp. 162.95 162.06 to 164.15
J.B. Hunt Transport Services, Inc. 157.88 155.43 to 158.56
Jack In The Box Inc. 53.03 52.73 to 54.01
JAKKS Pacific, Inc. 18.83 18.56 to 19.25
James River Group Holdings, Ltd. 7.67 7.58 to 7.86
Janus Henderson Small Cap Growth Alpha ETF 59.56 59.44 to 60.15
Janus Henderson Small/Mid Cap Growth Alpha ETF 67.66 67.37 to 68.48
Jazz Pharmaceuticals plc 103.94 103.40 to 105.54
JD.com, Inc. 31.20 31.15 to 32.33
Jerash Holdings (US), Inc. 3.06 3.06 to 3.10
JetBlue Airways Corporation 5.60 5.55 to 5.76
Jewett-Cameron Trading Company 5.32 5.32 to 5.46
John B. Sanfilippo & Son, Inc. 100.98 100.10 to 101.54
Johnson Outdoors Inc. 35.40 34.63 to 35.80
Kaiser Aluminum Corporation 95.44 94.32 to 96.32
Kala Pharmaceuticals, Inc. 6.50 6.50 to 6.64
KalVista Pharmaceuticals, Inc. 11.29 10.92 to 11.69
Kamada Ltd. 5.22 5.21 to 5.26
Kandi Technologies Group, Inc. 2.16 2.16 to 2.20
Karyopharm Therapeutics Inc. 1.09 1.09 to 1.13
Kazia Therapeutics Limited 0.27 0.27 to 0.29
Kearny Financial 5.73 5.67 to 6.01
Kelly Services, Inc. 22.26 21.98 to 22.46
Kentucky First Federal Bancorp 3.47 3.47 to 3.47
Key Tronic Corporation 4.25 4.21 to 4.31
Kezar Life Sciences, Inc. 0.73 0.72 to 0.79
Kforce, Inc. 61.61 60.84 to 61.82
Kimball Electronics, Inc. 22.38 22.04 to 22.56
Kiniksa Pharmaceuticals, Ltd. 19.17 19.01 to 19.43
Kirkland's, Inc. 1.85 1.85 to 1.91
KLX Energy Services Holdings, Inc. 4.97 4.91 to 5.39
Kodiak Sciences Inc 3.11 3.10 to 3.37
Kopin Corporation 0.80 0.77 to 0.84
Kornit Digital Ltd. 14.49 14.26 to 14.70
Kulicke and Soffa Industries, Inc. 46.32 46.17 to 48.00
Kura Oncology, Inc. 21.43 21.15 to 22.57
L.B. Foster Company 28.15 27.59 to 28.75
Lakeland Financial Corporation 60.11 59.75 to 61.27
Lamar Advertising Company 118.68 117.97 to 120.68
Lancaster Colony Corporation 185.79 185.31 to 188.27
Landmark Bancorp Inc. 18.90 18.90 to 19.06
Lands' End, Inc. 13.96 13.51 to 13.99
Landstar System, Inc. 179.18 177.59 to 180.98
Lantronix, Inc. 3.77 3.75 to 3.89
Laureate Education, Inc. 16.03 15.98 to 16.20
LCNB Corporation 14.27 14.26 to 14.68
LEAP THERAPEUTICS, INC. 2.47 2.31 to 2.50
Legg Mason Global Infrastructure ETF 23.97 23.97 to 23.97
Legg Mason Low Volatility High Dividend ETF 35.88 35.88 to 36.53
Legg Mason Small-Cap Quality Value ETF 39.80 39.80 to 40.49
LendingTree, Inc. 43.06 42.50 to 45.16
Lexicon Pharmaceuticals, Inc. 1.61 1.59 to 1.68
LexinFintech Holdings Ltd. 1.83 1.82 to 1.88
LGI Homes, Inc. 94.62 94.18 to 98.70
Liberty Broadband Corporation 50.84 50.83 to 52.26
Liberty Broadband Corporation 50.59 50.54 to 51.79
Liberty Global plc 16.16 15.90 to 16.49
Liberty Global plc 16.48 16.26 to 16.86
Liberty Media Corporation 40.23 40.23 to 41.41
Liberty Media Corporation 37.80 37.77 to 38.83
Liberty Media Corporation 70.73 70.43 to 71.45
Liberty Media Corporation 22.16 22.11 to 22.75
Liberty Media Corporation 24.19 22.76 to 24.19
Liberty Media Corporation 22.17 22.11 to 22.68
Lifetime Brands, Inc. 10.69 10.62 to 10.90
Lifeway Foods, Inc. 15.15 14.75 to 15.51
Ligand Pharmaceuticals Incorporated 84.91 83.17 to 87.48
LightPath Technologies, Inc. 1.28 1.27 to 1.34
Limoneira Co 19.86 19.77 to 20.58
Lincoln Educational Services Corporation 11.75 11.64 to 12.32
Lincoln Electric Holdings, Inc. 205.57 202.00 to 222.03
Liquidity Services, Inc. 19.12 18.78 to 19.22
LivaNova PLC 59.38 58.95 to 61.35
Live Oak Bancshares, Inc. 33.79 33.39 to 35.54
LKQ Corporation 42.40 42.37 to 43.77
Loncar Cancer Immunotherapy ETF 14.59 14.57 to 14.95
LSI Industries Inc. 15.49 15.37 to 15.80
lululemon athletica inc. 299.74 295.28 to 303.66
Macatawa Bank Corporation 13.90 13.87 to 14.11
MACOM Technology Solutions Holdings, Inc. 101.43 101.10 to 103.73
MacroGenics, Inc. 4.63 4.56 to 4.88
Magic Software Enterprises Ltd. 10.44 10.36 to 10.59
Magyar Bancorp, Inc. 11.05 11.05 to 11.11
Maiden Holdings, Ltd. 2.07 2.03 to 2.17
MakeMyTrip Limited 74.65 74.15 to 80.00
Malibu Boats, Inc. 35.42 34.20 to 35.65
Manitex International, Inc. 6.08 6.05 to 6.44
Marinus Pharmaceuticals, Inc. 1.30 1.28 to 1.34
Marker Therapeutics, Inc. 4.07 3.87 to 4.29
Marriott International 232.06 231.84 to 236.50
Marten Transport, Ltd. 17.61 17.50 to 17.89
MasterCraft Boat Holdings, Inc. 20.52 20.04 to 21.76
Match Group, Inc. 29.48 29.39 to 29.93
Materialise NV 5.14 5.12 to 5.33
Matrix Service Company 11.10 10.96 to 11.44
Mattel, Inc. 17.53 17.36 to 17.88
Matthews International Corporation 28.29 27.66 to 28.73
Medallion Financial Corp. 7.93 7.82 to 8.06
MediciNova, Inc. 1.35 1.35 to 1.39
MediWound Ltd. 16.96 16.55 to 17.78
Medpace Holdings, Inc. 390.58 389.11 to 394.84
MeiraGTx Holdings plc 5.14 5.09 to 5.64
Melco Resorts & Entertainment Limited 8.22 8.17 to 8.61
MercadoLibre, Inc. 1707.40 1698.21 to 1749.34
Mercantil Bank Holding Corporation 22.13 22.04 to 22.76
Mercantile Bank Corporation 37.84 37.76 to 39.25
Mercer International Inc. 9.69 9.47 to 9.79
Merchants Bancorp 40.56 40.50 to 42.09
Mereo BioPharma Group plc 2.93 2.90 to 3.12
Merit Medical Systems, Inc. 80.90 80.62 to 82.08
Mersana Therapeutics, Inc. 2.47 2.37 to 2.58
Merus N.V. 44.07 43.33 to 44.63
Mesa Laboratories, Inc. 112.80 112.35 to 115.24
Methanex Corporation 52.28 51.85 to 52.68
MGE Energy Inc. 78.33 77.91 to 80.07
MGP Ingredients, Inc. 76.05 75.75 to 78.34
Microvision, Inc. 1.11 1.09 to 1.16
Mid Penn Bancorp 21.33 21.18 to 21.73
Middlefield Banc Corp. 22.45 22.32 to 24.08
Middlesex Water Company 55.05 54.88 to 57.26
Midland States Bancorp, Inc. 22.59 22.56 to 23.27
MidWestOne Financial Group, Inc. 21.24 21.15 to 21.93
Mitcham Industries, Inc. 4.27 4.20 to 4.37
Mitcham Industries, Inc. 13.59 13.52 to 13.59
Mitek Systems, Inc. 12.45 12.25 to 12.76
MMTec, Inc. 0.50 0.46 to 0.61
Molecular Templates, Inc. 1.32 1.28 to 1.38
Momo Inc. 5.53 5.47 to 5.70
Monarch Casino & Resort, Inc. 65.09 64.58 to 65.43
Mondelez International, Inc. 68.85 68.80 to 70.00
MongoDB, Inc. 355.18 354.61 to 379.06
Monro, Inc. 22.89 22.76 to 26.09
Monster Beverage Corporation 52.64 52.62 to 53.16
Morningstar, Inc. 294.15 293.53 to 299.00
MorphoSys AG 18.31 18.28 to 18.50
Mr. Cooper Group Inc. 81.69 81.60 to 83.86
Mustang Bio, Inc. 0.22 0.21 to 0.25
MVB Financial Corp. 18.32 18.32 to 19.03
My Size, Inc. 3.98 3.90 to 4.25
MYR Group, Inc. 154.67 154.18 to 159.36
Myriad Genetics, Inc. 23.27 23.20 to 24.06
Nathan's Famous, Inc. 66.71 66.71 to 67.60
National Bankshares, Inc. 29.80 29.73 to 31.57
National Beverage Corp. 45.46 45.26 to 46.09
National Research Corporation 30.25 30.13 to 31.73
National Vision Holdings, Inc. 15.00 14.81 to 15.33
National Western Life Group, Inc. 488.00 487.60 to 488.38
Natural Alternatives International, Inc. 6.50 6.50 to 6.79
Nature's Sunshine Products, Inc. 15.40 15.36 to 15.85
Navient Corporation 18.82 18.63 to 19.15
Navient Corporation 14.94 14.77 to 15.34
NBT Bancorp Inc. 37.02 36.73 to 38.53
NCS Multistage Holdings, Inc. 17.19 16.85 to 17.62
Nektar Therapeutics 1.66 1.65 to 1.74
NeoGenomics, Inc. 13.89 13.85 to 14.51
Neonode Inc. 2.39 2.36 to 2.45
NetEase, Inc. 94.74 94.39 to 98.04
NetScout Systems, Inc. 20.71 20.57 to 21.47
NeuroMetrix, Inc. 3.85 3.72 to 3.97
Neuronetics, Inc. 2.30 2.23 to 2.37
New Fortress Energy LLC 25.25 25.16 to 26.63
New York Mortgage Trust, Inc. 5.77 5.77 to 6.11
Newell Brands Inc. 7.85 7.73 to 7.96
Newmark Group, Inc. 10.35 10.31 to 10.59
Newtek Business Services Corp. 13.05 12.98 to 13.27
Newtek Business Services Corp. 24.96 24.85 to 25.80
Newtek Business Services Corp. 24.05 23.79 to 24.05
Nexstar Media Group, Inc. 157.63 157.34 to 161.60
NF Energy Saving Corporation 1.13 1.10 to 1.31
NI Holdings, Inc. 15.34 15.27 to 15.75
NICE Ltd 190.10 190.00 to 197.13
Nicholas Financial, Inc. 6.55 6.55 to 6.77
Niu Technologies 1.99 1.97 to 2.12
nLIGHT, Inc. 13.04 12.89 to 13.16
NMI Holdings Inc 32.57 32.50 to 33.49
NN, Inc. 3.23 3.12 to 3.29
Noodles & Company 1.81 1.78 to 2.04
Nordson Corporation 237.90 237.64 to 243.45
Nortech Systems Incorporated 11.90 11.23 to 11.91
Northern Trust Corporation 82.86 82.49 to 83.92
Northfield Bancorp, Inc. 9.00 8.91 to 9.52
Northrim BanCorp Inc 53.01 52.20 to 54.89
Northwest Bancshares, Inc. 11.06 11.01 to 11.35
Northwest Pipe Company 34.83 34.07 to 34.94
Norwegian Cruise Line Holdings Ltd. 15.57 15.53 to 16.36
Norwood Financial Corp. 24.35 24.35 to 25.32
Nova Lifestyle, Inc 1.99 1.94 to 2.09
Novanta Inc. 162.36 161.29 to 165.25
NuCana plc 3.52 3.52 to 3.86
NV5 Global, Inc. 94.40 93.82 to 95.50
NVE Corporation 76.69 75.96 to 77.98
Oak Valley Bancorp (CA) 24.10 24.02 to 24.23
Oaktree Specialty Lending Corporation 18.95 18.94 to 19.08
OceanFirst Financial Corp. 14.97 14.92 to 15.65
Ocular Therapeutix, Inc. 5.80 5.73 to 6.02
Odyssey Marine Exploration, Inc. 3.94 3.91 to 4.05
Office Depot, Inc. 39.18 38.90 to 40.02
Office Properties Income Trust 2.28 2.23 to 2.33
Okta, Inc. 98.74 98.41 to 102.75
Old Dominion Freight Line, Inc. 171.57 169.76 to 172.49
Old National Bancorp 16.73 16.66 to 17.11
Old Second Bancorp, Inc. 14.31 14.27 to 14.75
Olympic Steel, Inc. 52.82 52.15 to 54.56
Omega Flex, Inc. 64.90 64.90 to 66.61
Omeros Corporation 3.29 3.28 to 3.43
ON Semiconductor Corporation 71.65 71.29 to 76.73
Oncolytics Biotech Inc. 1.06 1.05 to 1.11
One Stop Systems, Inc. 2.28 2.24 to 2.48
OneSpan Inc. 12.56 12.43 to 12.71
OP Bancorp 9.87 9.75 to 10.05
Open Text Corporation 30.35 30.28 to 31.27
Opera Limited 13.19 13.13 to 13.55
Opko Health, Inc. 1.28 1.26 to 1.33
Optical Cable Corporation 2.81 2.76 to 2.81
OptimumBank Holdings, Inc. 4.28 4.28 to 4.36
OptiNose, Inc. 1.13 1.10 to 1.17
Oramed Pharmaceuticals Inc. 2.32 2.23 to 2.34
OraSure Technologies, Inc. 4.92 4.84 to 5.07
O'Reilly Automotive, Inc. 975.87 973.42 to 994.70
Organogenesis Holdings Inc. 2.69 2.62 to 2.82
Organovo Holdings, Inc. 0.99 0.99 to 1.04
Orgenesis Inc. 0.49 0.46 to 0.55
Origin Agritech Limited 5.22 5.07 to 5.98
Orrstown Financial Services Inc 26.45 26.37 to 26.88
Orthofix Medical Inc. 14.87 14.30 to 14.94
OrthoPediatrics Corp. 31.73 31.06 to 33.34
Otter Tail Corporation 90.12 89.61 to 91.17
Outlook Therapeutics, Inc. 7.53 7.34 to 8.18
Ovid Therapeutics Inc. 3.01 2.99 to 3.26
Oxford Lane Capital Corp. 24.97 24.95 to 24.97
Oxford Lane Capital Corp. 22.13 22.13 to 22.13
Oxford Square Capital Corp. 3.08 3.06 to 3.10
P.A.M. Transportation Services, Inc. 16.67 16.65 to 18.37
Pacific City Financial Corporation 15.04 14.71 to 15.35
Pacific Premier Bancorp Inc 22.06 21.89 to 23.15
Pacira Pharmaceuticals, Inc. 30.32 30.05 to 30.83
Pangaea Logistics Solutions Ltd. 7.79 7.73 to 8.04
Papa John's International, Inc. 47.29 46.81 to 49.13
Papa Murphy's Holdings, Inc. 13.29 13.26 to 13.84
Parke Bancorp, Inc. 16.45 16.23 to 16.82
Park-Ohio Holdings Corp. 25.91 25.66 to 26.06
Pathfinder Bancorp, Inc. 12.31 12.31 to 12.48
Patrick Industries, Inc. 110.89 108.99 to 111.59
Patriot National Bancorp Inc. 2.18 2.13 to 2.40
Patterson Companies, Inc. 23.81 23.63 to 24.50
Patterson-UTI Energy, Inc. 10.74 10.71 to 11.15
PAVmed Inc. 1.65 1.65 to 1.82
Paylocity Holding Corporation 164.19 164.12 to 169.79
PayPal Holdings, Inc. 61.58 61.22 to 62.69
Peapack-Gladstone Financial Corporation 22.50 22.18 to 23.62
Pegasystems Inc. 60.64 60.20 to 61.93
Penn National Gaming, Inc. 15.44 15.28 to 16.08
PennantPark Floating Rate Capital Ltd. 11.26 11.20 to 11.28
PennantPark Investment Corporation 7.26 7.25 to 7.37
Penns Woods Bancorp, Inc. 19.49 19.45 to 20.32
Peoples Bancorp Inc. 29.30 29.22 to 29.92
Peoples Bancorp of North Carolina, Inc. 29.86 29.85 to 30.13
Pepsico, Inc. 179.27 179.04 to 181.89
Performant Financial Corporation 3.07 3.03 to 3.15
Perion Network Ltd 11.27 11.25 to 11.58
Perma-Fix Environmental Services, Inc. 10.64 10.57 to 11.10
Perma-Pipe International Holdings, Inc. 8.86 8.86 to 8.90
PetMed Express, Inc. 4.04 4.02 to 4.19
Photronics, Inc. 25.74 25.54 to 27.35
Phunware, Inc. 6.55 6.47 to 6.93
Piedmont Lithium Limited 14.74 14.54 to 15.57
Pieris Pharmaceuticals, Inc. 10.49 10.31 to 10.95
Pilgrim's Pride Corporation 35.71 35.55 to 36.48
Pinnacle Financial Partners, Inc. 78.85 78.68 to 81.80
Pioneer Power Solutions, Inc. 3.73 3.73 to 3.86
Pixelworks, Inc. 0.96 0.94 to 1.09
Playa Hotels & Resorts N.V. 8.30 8.29 to 8.48
Plug Power, Inc. 3.08 3.06 to 3.40
Pool Corporation 365.09 357.54 to 367.54
Popular, Inc. 88.43 88.01 to 90.32
Popular, Inc. 25.20 25.13 to 25.20
Potbelly Corporation 8.46 8.40 to 8.67
PotlatchDeltic Corporation 42.75 42.66 to 43.64
Power Integrations, Inc. 76.23 75.40 to 79.00
PRA Group, Inc. 21.71 21.59 to 22.74
Preferred Bank 75.60 75.41 to 77.85
Preformed Line Products Company 127.78 124.80 to 129.38
Premier, Inc. 19.04 18.95 to 19.39
PriceSmart, Inc. 83.18 82.81 to 84.57
PrimeEnergy Resources Corporation 105.67 105.67 to 105.67
Principal Financial Group Inc 81.42 81.31 to 83.15
Principal Healthcare Innovators Index ETF 35.85 35.75 to 36.27
Principal Shareholder Yield Index ETF 45.38 45.28 to 45.67
Principal U.S. Small-Cap Multi-Factor Index ETF 48.23 48.09 to 48.67
Professional Diversity Network, Inc. 0.67 0.66 to 0.72
Progress Software Corporation 50.58 50.42 to 51.29
ProLung, Inc. 8.38 8.34 to 8.95
ProQR Therapeutics N.V. 1.89 1.87 to 1.96
ProShares Equities for Rising Rates ETF 58.75 58.68 to 59.09
ProShares Ultra Nasdaq Biotechnology 56.62 56.25 to 58.97
ProShares UltraPro Short QQQ 9.88 9.43 to 9.99
Prothena Corporation plc 20.10 19.78 to 21.66
Provident Bancorp, Inc. 9.33 9.29 to 9.50
Provident Financial Holdings, Inc. 12.58 12.44 to 12.90
Puma Biotechnology Inc 3.99 3.92 to 4.23
Pure Cycle Corporation 9.11 9.07 to 9.33
Purple Innovation, Inc. 1.24 1.21 to 1.36
QCR Holdings, Inc. 57.80 57.38 to 59.24
Qiagen N.V. 43.17 42.94 to 43.50
Qorvo, Inc. 96.86 95.68 to 100.00
Qualys, Inc. 146.25 145.16 to 147.40
Quanterix Corporation 16.56 16.25 to 16.86
Quest Resource Holding Corporation 9.31 9.15 to 9.57
QuickLogic Corporation 11.74 11.66 to 12.48
Quidel Corporation 41.85 41.45 to 42.61
Qurate Retail, Inc. 0.65 0.63 to 0.70
R1 RCM Inc. 12.14 11.97 to 12.19
Radcom Ltd. 9.18 9.10 to 9.34
Radius Health, Inc. 17.55 17.26 to 18.21
Rambus, Inc. 55.15 54.92 to 60.36
Rapid7, Inc. 37.98 37.63 to 38.60
RBB Bancorp 18.38 18.31 to 18.87
RCI Hospitality Holdings, Inc. 46.17 45.75 to 46.90
RCM Technologies, Inc. 21.16 21.03 to 21.95
Reading International Inc 1.62 1.62 to 1.66
Reading International Inc 14.55 14.00 to 15.22
Reality Shares Nasdaq NextGen Economy ETF 26.07 26.00 to 26.81
Recon Technology, Ltd. 1.62 1.56 to 1.78
Red Robin Gourmet Burgers, Inc. 6.76 6.61 to 6.86
Red Rock Resorts, Inc. 48.57 48.00 to 49.41
Redfin Corporation 6.21 6.13 to 6.54
Regency Centers Corporation 59.27 59.24 to 60.27
REGENXBIO Inc. 14.96 14.76 to 15.91
Regulus Therapeutics Inc. 1.92 1.85 to 1.99
Renasant Corporation 30.00 29.97 to 30.91
Repligen Corporation 158.78 158.27 to 166.46
Replimune Group, Inc. 5.66 5.60 to 5.97
Republic Bancorp, Inc. 51.95 51.38 to 53.71
Research Frontiers Incorporated 1.86 1.86 to 1.95
Retail Opportunity Investments Corp. 12.22 12.15 to 12.41
ReTo Eco-Solutions, Inc. 1.58 1.47 to 1.70
Revance Therapeutics, Inc. 2.67 2.63 to 2.96
RGC Resources Inc. 19.88 19.51 to 20.22
Rhythm Pharmaceuticals, Inc. 37.37 36.42 to 38.07
Ribbon Communications Inc. 3.17 3.11 to 3.23
Rigel Pharmaceuticals, Inc. 0.90 0.88 to 0.94
Riot Blockchain, Inc 9.97 9.93 to 10.98
Riverview Bancorp Inc 3.90 3.85 to 3.91
Rocket Pharmaceuticals, Inc. 21.72 21.38 to 22.50
Rocky Brands, Inc. 34.99 34.48 to 35.36
Rocky Mountain Chocolate Factory, Inc. 2.91 2.80 to 3.00
Roku, Inc. 56.20 56.12 to 58.33
Ross Stores, Inc. 131.86 130.45 to 132.86
Royal Gold, Inc. 128.68 128.08 to 130.34
RumbleOn, Inc. 5.80 5.73 to 6.02
Rush Enterprises, Inc. 43.78 43.08 to 44.64
Rush Enterprises, Inc. 40.48 39.94 to 41.23
S&W Seed Company 0.31 0.31 to 0.37
Sabra Health Care REIT, Inc. 14.15 14.11 to 14.39
Safety Insurance Group, Inc. 76.80 76.31 to 78.42
Saga Communications, Inc. 19.39 19.00 to 19.65
Sage Therapeutics, Inc. 11.32 11.27 to 12.06
Saia, Inc. 380.25 371.71 to 382.45
Sanofi 49.00 48.58 to 49.61
Sapiens International Corporation N.V. 34.04 33.81 to 34.30
Sarepta Therapeutics, Inc. 127.13 125.50 to 129.84
Savara, Inc. 4.17 4.12 to 4.41
SBA Communications Corporation 188.79 188.58 to 193.52
Scholar Rock Holding Corporation 10.79 10.71 to 11.80
scPharmaceuticals Inc. 3.52 3.24 to 3.60
SCWorx Corp. 1.88 1.88 to 2.33
SCYNEXIS, Inc. 2.24 2.11 to 2.51
Seacoast Banking Corporation of Florida 23.16 23.11 to 23.97
Seagate Technology PLC 93.46 93.01 to 96.76
SecureWorks Corp. 5.94 5.92 to 6.08
SEI Investments Company 67.73 67.71 to 68.51
Selective Insurance Group, Inc. 96.35 95.69 to 98.11
SELLAS Life Sciences Group, Inc. 1.35 1.30 to 1.47
SemiLEDS Corporation 1.45 1.42 to 1.51
Semtech Corporation 39.38 38.70 to 40.96
Seneca Foods Corp. 58.89 58.58 to 60.87
Senmiao Technology Limited 0.83 0.83 to 0.83
Seres Therapeutics, Inc. 0.91 0.90 to 0.97
ServisFirst Bancshares, Inc. 62.63 62.19 to 64.35
SG Blocks, Inc. 4.40 4.36 to 4.82
ShiftPixy, Inc. 1.66 1.60 to 1.75
Shore Bancshares Inc 11.27 11.25 to 11.53
SI-BONE, Inc. 13.41 13.35 to 13.98
Siebert Financial Corp. 2.20 2.18 to 2.36
Sierra Bancorp 21.04 21.02 to 21.62
SIGA Technologies Inc. 7.45 7.29 to 7.56
SigmaTron International, Inc. 4.52 4.40 to 4.79
Silgan Holdings Inc. 46.57 46.18 to 46.65
Silicom Ltd 16.25 16.15 to 16.67
Silicon Laboratories, Inc. 124.22 121.68 to 128.83
Silvercrest Asset Management Group Inc. 14.98 14.83 to 15.68
SilverSun Technologies, Inc. 15.00 14.74 to 16.07
Simmons First National Corporation 17.52 17.38 to 18.03
Sinclair Broadcast Group, Inc. 12.55 12.47 to 13.56
Sirius XM Holdings Inc. 2.73 2.72 to 2.80
SkyWest, Inc. 73.60 72.85 to 74.76
Skyworks Solutions, Inc. 91.21 90.61 to 94.11
Sleep Number Corporation 13.05 13.01 to 13.77
SLM Corporation 20.65 20.33 to 20.72
SLM Corporation 76.50 76.50 to 76.50
Smart Sand, Inc. 2.12 2.11 to 2.30
Smith Micro Software, Inc. 2.50 2.47 to 2.77
Socket Mobile, Inc. 1.29 1.24 to 1.38
SolarEdge Technologies, Inc. 47.21 46.86 to 52.40
Soleno Therapeutics, Inc. 41.17 40.81 to 42.76
Solid Biosciences Inc. 7.81 7.72 to 8.42
Soligenix, Inc. 0.36 0.34 to 0.39
Sonos, Inc. 16.03 15.94 to 16.24
Sotherly Hotels Inc. 1.39 1.38 to 1.41
Sotherly Hotels Inc. 19.34 19.00 to 19.52
Sound Financial Bancorp, Inc. 39.35 39.35 to 39.37
South State Corporation 76.20 75.96 to 78.43
Southern First Bancshares, Inc. 27.16 27.04 to 28.20
Southern Missouri Bancorp, Inc. 41.99 41.60 to 42.41
Southside Bancshares, Inc. 26.61 26.49 to 27.31
Spero Therapeutics, Inc. 1.48 1.45 to 1.51
Spirit Airlines, Inc. 3.59 3.56 to 3.78
Spok Holdings, Inc. 15.07 15.03 to 15.67
Sportsman's Warehouse Holdings, Inc. 3.11 3.10 to 3.24
Sprott Focus Trust, Inc. 7.78 7.77 to 7.85
SPS Commerce, Inc. 193.36 191.86 to 195.58
SS&C Technologies Holdings, Inc. 61.96 61.85 to 62.98
SSR Mining Inc. 5.33 5.32 to 5.54
STAAR Surgical Company 42.17 41.94 to 43.22
Steel Connect, Inc. 11.24 11.16 to 11.70
Steel Dynamics, Inc. 133.57 132.50 to 134.01
Stericycle, Inc. 44.75 44.61 to 45.06
Sterling Bancorp, Inc. 5.09 5.07 to 5.28
Sterling Construction Company Inc 125.43 124.73 to 128.99
Steven Madden, Ltd. 41.45 40.91 to 42.18
Stitch Fix, Inc. 2.24 2.18 to 2.28
Stock Yards Bancorp, Inc. 46.44 46.16 to 47.77
StoneCo Ltd. 14.29 14.09 to 14.44
Strata Skin Sciences, Inc. 0.37 0.37 to 0.38
Stratasys, Ltd. 9.04 8.90 to 9.19
Strategic Education, Inc. 115.75 114.84 to 117.34
Strategy Shares Nasdaq 7HANDL Index ETF 20.65 20.62 to 20.86
Summit Therapeutics plc 4.32 4.25 to 4.43
Summit Wireless Technologies, Inc. 2.56 2.45 to 2.74
SunOpta, Inc. 5.20 5.18 to 5.35
SunPower Corporation 2.78 2.75 to 3.17
Superior Group of Companies, Inc. 19.25 18.90 to 19.35
Supernus Pharmaceuticals, Inc. 27.77 27.52 to 28.82
Surgery Partners, Inc. 24.44 24.23 to 25.15
Sutro Biopharma, Inc. 4.08 4.01 to 4.37
Synaptics Incorporated 88.64 88.25 to 94.38
Syndax Pharmaceuticals, Inc. 20.11 19.92 to 21.20
Synlogic, Inc. 1.58 1.54 to 1.70
Synthesis Energy Systems, Inc. 1.22 1.21 to 1.30
Syros Pharmaceuticals, Inc. 5.15 5.07 to 5.44
Tactile Systems Technology, Inc. 12.78 12.54 to 13.06
Taitron Components Incorporated 2.90 2.89 to 2.96
Tandy Leather Factory, Inc. 4.68 4.68 to 4.70
Tantech Holdings Ltd. 0.65 0.60 to 0.77
Taoping Inc. 0.75 0.74 to 0.82
TCG BDC, Inc. 17.67 17.60 to 17.76
TD Ameritrade Holding Corporation 1.69 1.69 to 1.72
TechTarget, Inc. 29.70 29.48 to 30.47
Tenable Holdings, Inc. 43.13 42.79 to 43.68
Tenax Therapeutics, Inc. 3.56 3.52 to 3.74
Territorial Bancorp Inc. 8.12 8.09 to 8.41
Tesla, Inc. 173.74 173.26 to 181.90
Texas Capital Bancshares, Inc. 58.70 58.28 to 60.40
Texas Roadhouse, Inc. 166.37 165.10 to 167.77
TFS Financial Corporation 12.81 12.81 to 13.14
TG Therapeutics, Inc. 16.98 16.95 to 17.71
The Andersons, Inc. 51.48 50.71 to 51.90
The Bancorp, Inc. 32.75 32.51 to 33.83
The Bank of Princeton 30.35 30.35 to 30.55
The Cheesecake Factory Incorporated 36.82 36.54 to 37.31
The Chefs' Warehouse, Inc. 38.47 38.10 to 39.08
The Ensign Group, Inc. 118.50 117.93 to 119.09
The First Bancshares, Inc. 25.10 24.83 to 26.50
The First of Long Island Corporation 10.04 9.97 to 10.49
The Goodyear Tire & Rubber Company 12.22 12.13 to 12.60
The Hackett Group, Inc. 21.35 21.13 to 21.86
The Hain Celestial Group, Inc. 7.15 7.07 to 7.31
The Herzfeld Caribbean Basin Fund, Inc. 2.45 2.45 to 2.46
The Kraft Heinz Company 35.80 35.71 to 36.26
The Lovesac Company 26.29 26.09 to 26.93
The Middleby Corporation 126.76 126.41 to 129.56
The ONE Group Hospitality, Inc. 5.21 5.11 to 5.31
The RMR Group Inc. 23.26 23.22 to 23.74
The Simply Good Foods Company 37.12 36.99 to 37.51
The York Water Company 36.47 36.35 to 37.60
Theravance Biopharma, Inc. 8.55 8.52 to 9.05
Tilray, Inc. 1.83 1.82 to 1.89
Timberland Bancorp, Inc. 25.25 24.96 to 25.89
Titan Machinery Inc. 19.75 18.68 to 21.82
Tonix Pharmaceuticals Holding Corp. 0.17 0.17 to 0.20
TORM plc 37.08 36.92 to 37.40
Towne Bank 26.96 26.81 to 27.80
TRACON Pharmaceuticals, Inc. 1.52 1.49 to 1.57
TransAct Technologies Incorporated 3.50 3.40 to 3.57
Translate Bio, Inc. 3.54 3.35 to 4.10
Travelzoo 7.80 7.80 to 8.11
TriCo Bancshares 37.17 37.05 to 37.89
TriMas Corporation 26.84 26.66 to 27.34
Trimble Inc. 56.87 56.69 to 57.69
TripAdvisor, Inc. 17.77 17.76 to 18.72
Trupanion, Inc. 28.16 27.71 to 29.68
TrustCo Bank Corp NY 28.01 27.78 to 28.75
Trustmark Corporation 29.58 29.45 to 30.30
TTEC Holdings, Inc. 6.44 6.36 to 6.77
TuanChe Limited 2.12 2.08 to 2.20
Turtle Beach Corporation 15.86 15.75 to 16.60
Twenty-First Century Fox, Inc. 32.97 32.66 to 33.28
Twin Disc, Incorporated 14.00 13.89 to 14.17
Twist Bioscience Corporation 41.36 41.22 to 43.24
U.S. Auto Parts Network, Inc. 1.05 1.03 to 1.07
U.S. Energy Corp. 1.11 1.10 to 1.15
U.S. Global Investors, Inc. 2.64 2.62 to 2.68
UFP Technologies, Inc. 247.03 242.24 to 252.39
Ulta Beauty, Inc. 376.14 376.02 to 380.80
Ultra Clean Holdings, Inc. 44.20 43.76 to 47.16
Ultragenyx Pharmaceutical Inc. 39.90 39.42 to 41.51
Ultralife Corporation 11.36 11.20 to 11.77
UMB Financial Corporation 82.16 81.94 to 84.90
Union Bankshares, Inc. 23.59 23.59 to 24.01
uniQure N.V. 4.76 4.72 to 5.04
United Bancorp, Inc. 12.50 12.50 to 12.50
United Bankshares, Inc. 32.66 32.61 to 33.56
United Community Banks, Inc. 25.68 25.60 to 26.70
United Continental Holdings, Inc. 51.76 51.40 to 52.68
United Fire Group, Inc 22.61 22.17 to 22.83
United States Lime & Minerals, Inc. 351.82 351.82 to 362.16
Uniti Group Inc. 3.26 3.25 to 3.49
Unity Bancorp, Inc. 27.46 27.27 to 27.81
Unity Biotechnology, Inc. 1.46 1.46 to 1.49
Universal Electronics Inc. 12.23 12.00 to 12.32
Universal Forest Products, Inc. 118.46 117.36 to 120.17
Universal Logistics Holdings, Inc. 44.42 44.10 to 45.46
Universal Stainless & Alloy Products, Inc. 31.39 30.87 to 31.93
Univest Financial Corporation 22.16 22.14 to 22.66
Upland Software, Inc. 2.82 2.79 to 2.93
Upwork Inc. 11.10 11.03 to 11.43
Urban One, Inc. 1.99 1.98 to 2.26
Urban One, Inc. 1.56 1.56 to 1.68
Urban Outfitters, Inc. 40.32 38.88 to 40.36
UroGen Pharma Ltd. 12.85 12.57 to 13.36
Utah Medical Products, Inc. 67.07 66.59 to 67.63
Uxin Limited 2.55 2.54 to 2.87
Vaccinex, Inc. 5.15 5.00 to 5.50
Valley National Bancorp 7.35 7.33 to 7.71
Valley National Bancorp 24.40 24.33 to 24.89
Valley National Bancorp 22.04 22.04 to 22.63
Vanda Pharmaceuticals Inc. 4.91 4.88 to 5.13
Vanguard Emerging Markets Government Bond ETF 63.13 63.09 to 63.55
Vanguard Global ex-U.S. Real Estate ETF 41.54 41.47 to 42.17
Vanguard Intermediate-Term Corporate Bond ETF 79.40 79.33 to 79.79
Vanguard Intermediate-Term Treasury ETF 57.75 57.68 to 57.91
Vanguard International Dividend Appreciation ETF 80.65 80.46 to 81.57
Vanguard International High Dividend Yield ETF 70.23 70.13 to 71.20
Vanguard Long-Term Corporate Bond ETF 75.87 75.73 to 76.50
Vanguard Mortgage-Backed Securities ETF 44.89 44.86 to 45.15
Vanguard Russell 1000 ETF 238.78 238.29 to 242.38
Vanguard Russell 1000 Value ETF 77.09 77.02 to 78.30
Vanguard Russell 2000 ETF 82.18 81.83 to 83.94
Vanguard Russell 2000 Growth ETF 190.02 189.14 to 194.33
Vanguard Russell 2000 Value ETF 135.54 134.93 to 138.54
Vanguard Russell 3000 ETF 233.05 232.60 to 236.38
Vanguard Short-Term Corporate Bond ETF 76.92 76.90 to 77.10
Vanguard Short-Term Treasury ETF 57.77 57.75 to 57.84
Vanguard Total Bond Market ETF 71.59 71.51 to 71.85
Vanguard Total Corporate Bond ETF 75.43 75.33 to 75.69
Vanguard Total International Bond ETF 48.56 48.51 to 48.65
Vanguard Total International Stock ETF 61.15 61.05 to 61.99
Vanguard Total World Bond ETF 67.70 67.62 to 67.92
Varex Imaging Corporation 14.68 14.55 to 15.14
VEON Ltd. 25.51 25.45 to 25.68
Veracyte, Inc. 20.84 20.39 to 21.62
Vericel Corporation 47.99 47.96 to 51.22
Verint Systems Inc. 30.86 30.57 to 31.22
Veritex Holdings, Inc. 20.51 20.45 to 21.34
Veritone, Inc. 3.07 2.99 to 3.35
Verona Pharma plc 12.00 11.95 to 12.80
Verra Mobility Corporation 26.95 26.80 to 27.42
Verrica Pharmaceuticals Inc. 8.35 8.26 to 9.16
Vertex Energy, Inc 1.09 1.07 to 1.13
Veru Inc. 1.27 1.25 to 1.39
Viacom Inc. 10.71 10.71 to 10.97
ViaSat, Inc. 14.69 13.80 to 15.87
Viavi Solutions Inc. 7.38 7.32 to 7.62
VictoryShares Developed Enhanced Volatility Wtd ETF 31.28 31.24 to 31.55
VictoryShares Dividend Accelerator ETF 48.70 48.68 to 49.39
VictoryShares International High Div Volatility Wtd ETF 32.89 32.89 to 32.90
VictoryShares International Volatility Wtd ETF 42.97 42.97 to 42.97
VictoryShares US 500 Enhanced Volatility Wtd ETF 64.52 64.46 to 65.45
VictoryShares US 500 Volatility Wtd ETF 79.67 79.53 to 80.77
VictoryShares US Discovery Enhanced Volatility Wtd ETF 50.35 50.20 to 50.67
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 58.96 58.92 to 59.83
VictoryShares US Large Cap High Div Volatility Wtd ETF 61.52 61.52 to 62.55
VictoryShares US Multi-Factor Minimum Volatility ETF 44.50 44.47 to 44.95
VictoryShares US Small Cap High Div Volatility Wtd ETF 54.21 54.09 to 55.34
VictoryShares US Small Cap Volatility Wtd ETF 67.78 67.78 to 68.88
Viking Therapeutics, Inc. 61.57 61.09 to 64.98
Village Farms International, Inc. 1.15 1.15 to 1.24
Viomi Technology Co., Ltd 0.74 0.73 to 0.78
Viper Energy Partners LP 37.43 37.35 to 38.10
Virco Manufacturing Corporation 11.92 11.62 to 12.23
VirTra, Inc. 9.53 9.30 to 9.83
Virtu Financial, Inc. 22.57 22.24 to 22.72
Virtus Investment Partners, Inc. 229.67 229.00 to 234.36
VistaGen Therapeutics, Inc. 4.10 4.02 to 4.30
Visteon Corporation 108.80 108.25 to 111.84
Visterra, Inc. 45.27 44.72 to 47.07
VivoPower International PLC 3.37 3.23 to 3.65
VOXX International Corporation 3.74 3.71 to 4.02
Voyager Therapeutics, Inc. 8.10 8.01 to 8.34
VSE Corporation 77.34 77.17 to 79.24
Walgreens Boots Alliance, Inc. 15.95 15.89 to 16.40
Washington Federal, Inc. 27.59 27.30 to 28.46
Washington Trust Bancorp, Inc. 26.15 26.12 to 27.51
Waterstone Financial, Inc. 12.38 12.28 to 12.81
WD-40 Company 231.10 229.58 to 234.52
Weibo Corporation 8.79 8.72 to 9.34
Weight Watchers International Inc 252.50 251.60 to 256.36
Wendy's Company (The) 17.78 17.68 to 18.10
Werner Enterprises, Inc. 37.06 36.61 to 37.25
WesBanco, Inc. 27.57 27.45 to 28.50
West Bancorporation 17.05 17.03 to 17.73
Westamerica Bancorporation 48.15 47.89 to 49.64
Western Asset Total Return ETF 19.82 19.79 to 19.88
Westport Fuel Systems Inc 5.73 5.65 to 6.02
Wheeler Real Estate Investment Trust, Inc. 17.63 17.07 to 17.69
Willamette Valley Vineyards, Inc. 4.05 4.05 to 4.10
Willdan Group, Inc. 31.32 30.77 to 31.59
Willis Lease Finance Corporation 63.40 62.10 to 66.05
WillScot Corporation 39.39 39.24 to 40.92
Wingstop Inc. 381.12 376.90 to 383.39
Winmark Corporation 349.85 347.00 to 354.00
Wintrust Financial Corporation 96.80 96.53 to 100.16
Wintrust Financial Corporation 24.10 24.04 to 24.36
WisdomTree China ex-State-Owned Enterprises Fund 28.91 28.87 to 29.32
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.03 22.01 to 22.10
WisdomTree Japan Hedged SmallCap Equity Fund 33.47 33.41 to 33.87
WisdomTree U.S. Quality Dividend Growth Fund 75.83 75.71 to 76.88
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.96 47.85 to 48.72
Workhorse Group, Inc. 0.20 0.19 to 0.23
World Acceptance Corporation 126.74 123.80 to 127.79
WSFS Financial Corporation 43.80 43.45 to 44.95
Wynn Resorts, Limited 94.09 93.69 to 96.76
XBiotech Inc. 8.36 8.22 to 8.65
Xcel Brands, Inc 0.68 0.67 to 0.73
Xcel Energy Inc. 54.05 54.02 to 55.09
Xenetic Biosciences, Inc. 3.84 3.65 to 3.88
Xenon Pharmaceuticals Inc. 38.46 37.53 to 39.39
XOMA Corporation 25.08 25.08 to 25.80
Xperi Corporation 9.27 9.11 to 9.50
XTL Biopharmaceuticals Ltd. 2.58 2.55 to 2.68
Xunlei Limited 1.71 1.68 to 1.90
Yield10 Bioscience, Inc. 2.88 2.02 to 3.57
YY Inc. 32.46 32.28 to 33.36
Zai Lab Limited 19.06 18.58 to 19.48
Zillow Group, Inc. 39.88 39.86 to 41.76
Zillow Group, Inc. 39.34 39.18 to 40.98
Zions Bancorporation N.A. 42.56 42.33 to 44.27
ZK International Group Co., Ltd 0.68 0.65 to 0.69
Zscaler, Inc. 171.91 170.83 to 176.00
Zumiez Inc. 17.60 17.40 to 17.78
Zynex, Inc. 10.29 10.16 to 10.52
3D Systems Corporation 3.48 3.40 to 3.58
3M Company 99.51 98.91 to 100.52
A.O Smith Corporation 84.07 83.88 to 85.38
A10 Networks, Inc. 15.04 14.82 to 15.47
AAR Corp. 70.09 69.77 to 72.00
Aaron's, Inc. 7.15 7.07 to 7.39
Abbott Laboratories 104.23 103.44 to 104.91
AbbVie Inc. 158.26 157.76 to 160.04
Aberdeen Global Dynamic Dividend Fund 9.68 9.65 to 9.81
Aberdeen Global Premier Properties Fund 3.81 3.78 to 3.91
Aberdeen Income Credit Strategies Fund 6.70 6.67 to 6.80
Aberdeen Japan Equity Fund, Inc. 5.83 5.82 to 5.90
Aberdeen Total Dynamic Dividend Fund 8.25 8.25 to 8.43
Acadia Realty Trust 16.61 16.47 to 16.81
Accenture plc 305.93 304.56 to 310.99
Acco Brands Corporation 5.04 5.00 to 5.06
Acuity Brands, Inc. 262.88 261.30 to 266.34
Acushnet Holdings Corp. 62.46 61.86 to 62.57
Adams Natural Resources Fund, Inc. 22.97 22.95 to 23.35
Adecoagro S.A. 9.89 9.86 to 10.13
Adient plc 26.92 26.79 to 28.15
Adtalem Global Education Inc. 65.05 64.47 to 65.81
Advance Auto Parts Inc 69.42 68.72 to 70.12
AdvanSix Inc. 22.93 22.60 to 23.70
Advent Claymore Convertible Securities and Income Fund 11.84 11.77 to 12.05
AECOM 89.25 88.84 to 89.93
Aegon NV 6.69 6.67 to 6.81
Affiliated Managers Group, Inc. 157.14 156.92 to 160.28
AG Mortgage Investment Trust, Inc. 6.65 6.62 to 6.86
AGCO Corporation 107.45 106.89 to 108.92
Agilent Technologies, Inc. 150.55 150.11 to 152.47
Agnico Eagle Mines Limited 67.32 66.72 to 68.09
Agree Realty Corporation 59.00 58.97 to 60.00
Air Lease Corporation 47.72 47.49 to 48.54
Alamo Group, Inc. 190.77 189.75 to 194.17
Alaska Air Group, Inc. 42.35 41.94 to 43.82
Albany International Corporation 88.55 88.20 to 90.17
Albemarle Corporation 122.95 122.67 to 126.76
Alexander & Baldwin, Inc. 16.48 16.38 to 16.73
Alexander's, Inc. 209.80 207.95 to 213.20
Alexandria Real Estate Equities, Inc. 118.59 118.13 to 122.63
Algonquin Power & Utilities Corp. 6.50 6.44 to 6.65
Alibaba Group Holding Limited 80.80 80.05 to 82.94
Allegheny Technologies Incorporated 59.25 58.69 to 59.77
Allegion plc 121.56 120.40 to 123.45
Allete, Inc. 62.57 62.33 to 62.82
Alliance National Municipal Income Fund Inc 10.84 10.81 to 10.90
AllianceBernstein Holding L.P. 33.37 33.33 to 34.54
AllianzGI Convertible & Income 2024 Target Term Fund 8.91 8.90 to 8.94
AllianzGI Convertible & Income Fund 3.16 3.16 to 3.25
AllianzGI Convertible & Income Fund II 2.81 2.81 to 2.89
AllianzGI Diversified Income & Convertible Fund 22.19 22.14 to 22.75
AllianzGI Equity & Convertible Income Fund 22.32 22.27 to 22.68
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.19 12.19 to 12.49
Allison Transmission Holdings, Inc. 74.84 74.66 to 75.53
Allstate Corporation (The) 164.00 163.51 to 165.85
Ally Financial Inc. 38.36 37.88 to 39.20
Ambev S.A. 2.28 2.28 to 2.32
AMC Entertainment Holdings, Inc. 4.55 4.55 to 5.18
Ameren Corporation 71.50 71.48 to 72.77
America Movil, S.A.B. de C.V. 19.55 19.54 to 19.79
American Assets Trust, Inc. 21.08 20.88 to 21.74
American Axle & Manufacturing Holdings, Inc. 7.32 7.21 to 7.46
American Eagle Outfitters, Inc. 22.93 22.48 to 23.18
American Electric Power Company, Inc. 89.28 89.21 to 91.13
American Express Company 235.46 235.12 to 240.83
American Financial Group, Inc. 128.57 128.45 to 131.19
American Financial Group, Inc. 18.49 18.35 to 18.77
American Homes 4 Rent 36.07 36.02 to 36.47
American International Group, Inc. 77.58 77.06 to 78.65
American Midstream Partners, LP 32.67 32.67 to 33.00
American Realty Investors, Inc. 13.54 13.46 to 13.92
American States Water Company 74.82 74.53 to 76.88
American Tower Corporation (REIT) 186.60 186.51 to 191.57
American Vanguard Corporation 8.80 8.70 to 9.16
American Water Works 128.60 128.40 to 132.84
AMN Healthcare Services Inc 56.68 56.24 to 57.76
Amneal Pharmaceuticals, Inc. 6.44 6.42 to 6.70
Ampco-Pittsburgh Corporation 1.53 1.52 to 1.60
AMREP Corporation 19.81 19.81 to 19.95
AngloGold Ashanti Limited 23.68 23.58 to 24.69
Anheuser-Busch Inbev SA 64.62 64.50 to 65.20
Annaly Capital Management Inc 19.32 19.28 to 19.90
Antero Midstream Partners LP 14.41 14.23 to 14.62
Antero Resources Corporation 33.51 33.34 to 34.71
Aon plc 279.30 278.79 to 283.93
Apache Corporation 29.52 29.35 to 30.53
Apartment Investment and Management Company 8.07 8.00 to 8.22
Apollo Commercial Real Estate Finance 10.17 10.15 to 10.40
Apollo Senior Floating Rate Fund Inc. 14.72 14.71 to 14.95
Apollo Tactical Income Fund Inc. 14.57 14.53 to 14.68
Apple Hospitality REIT, Inc. 14.34 14.32 to 14.57
Applied Industrial Technologies, Inc. 195.56 194.22 to 199.92
AptarGroup, Inc. 147.72 147.56 to 148.95
Aptiv PLC 80.28 80.04 to 83.00
Aramark 31.61 31.49 to 32.34
Arbor Realty Trust 13.23 13.12 to 13.51
ARC Document Solutions, Inc. 2.72 2.71 to 2.77
ArcelorMittal 25.54 25.42 to 25.88
Archer-Daniels-Midland Company 60.72 60.62 to 62.48
Archrock, Inc. 19.53 19.49 to 20.00
Arcos Dorados Holdings Inc. 9.83 9.83 to 10.38
Arcosa, Inc. 85.58 84.90 to 87.10
Arcus Biosciences, Inc. 16.28 16.03 to 16.79
Ares Commercial Real Estate Corporation 6.66 6.61 to 6.98
Ares Dynamic Credit Allocation Fund, Inc. 14.11 14.07 to 14.16
Argo Group International Holdings, Ltd. 21.65 21.48 to 21.97
Arista Networks, Inc. 301.42 289.41 to 306.07
Arlington Asset Investment Corp 23.94 23.85 to 25.50
Arlo Technologies, Inc. 12.11 12.00 to 12.62
Armada Hoffler Properties, Inc. 11.28 11.22 to 11.51
ARMOUR Residential REIT, Inc. 18.65 18.59 to 19.11
Armstrong World Industries Inc 115.45 114.27 to 116.21
Arthur J. Gallagher & Co. 250.96 250.42 to 257.09
Artisan Partners Asset Management Inc. 44.41 44.22 to 45.58
ASA Gold and Precious Metals Limited 18.42 18.37 to 18.69
Asbury Automotive Group Inc 228.08 227.14 to 235.02
ASGN Incorporated 95.32 94.80 to 97.78
Ashford Hospitality Trust Inc 1.26 1.24 to 1.30
Ashland Global Holdings Inc. 98.04 97.86 to 99.97
Associated Banc-Corp 20.97 20.91 to 21.47
Assurant, Inc. 166.71 166.24 to 170.71
Assured Guaranty Ltd. 75.22 75.09 to 76.42
AT&T Inc. 22.47 22.44 to 22.89
AT&T Inc. 23.82 23.76 to 24.12
Atkore International Group Inc. 152.84 151.72 to 156.52
Atmos Energy Corporation 113.99 113.85 to 116.56
Aurora Cannabis Inc. 6.45 6.32 to 6.89
Autohome Inc. 26.99 26.75 to 27.84
Autoliv, Inc. 124.39 123.49 to 126.21
AutoNation, Inc. 167.34 166.11 to 168.99
AutoZone, Inc. 2777.54 2750.70 to 2789.13
AvalonBay Communities, Inc. 193.96 193.67 to 197.19
Avangrid, Inc. 36.03 35.82 to 36.10
Avanos Medical, Inc. 19.85 19.78 to 20.31
Avista Corporation 36.71 36.48 to 37.46
Axalta Coating Systems Ltd. 34.91 34.86 to 35.54
Axos Financial, Inc. 57.71 57.40 to 60.78
Azul S.A. 5.67 5.67 to 5.88
Babcock 1.13 1.11 to 1.15
Babson Global Short Duration High Yield Fund 14.15 14.14 to 14.28
Bain Capital Specialty Finance, Inc. 16.03 15.90 to 16.06
Banc of California, Inc. 13.77 13.67 to 14.42
Banco Bradesco Sa 2.51 2.49 to 2.56
Banco Bradesco Sa 2.31 2.26 to 2.33
Banco Latinoamericano de Comercio Exterior, S.A. 30.00 29.82 to 30.42
Banco Santander Brasil SA 5.42 5.38 to 5.46
Banco Santander, S.A. 5.09 5.07 to 5.16
Bank of Hawaii Corporation 56.94 56.64 to 58.37
Bank of N.T. Butterfield & Son Limited (The) 34.11 33.95 to 34.57
Bank Of New York Mellon Corporation (The) 58.33 58.11 to 58.99
Bank of Nova Scotia (The) 47.27 47.05 to 48.06
BankUnited, Inc. 28.19 28.14 to 29.13
Barclays PLC 10.91 10.87 to 11.11
Barings BDC, Inc. 9.75 9.74 to 9.86
Barings Corporate Investors 18.08 17.90 to 18.16
Bausch Health Companies Inc. 6.35 6.26 to 6.45
Baxter International Inc. 34.00 33.58 to 34.20
Baytex Energy Corp 3.35 3.34 to 3.48
BCE, Inc. 33.79 33.61 to 34.24
Beazer Homes USA, Inc. 27.20 27.12 to 27.92
Becton, Dickinson and Company 230.35 229.55 to 234.57
Berkshire Hathaway Inc. 612320.00 612055.00 to 625500.00
Berkshire Hathaway Inc. 405.88 404.87 to 413.25
Berkshire Hills Bancorp, Inc. 22.48 22.31 to 23.03
Berry Global Group, Inc. 58.61 58.52 to 60.30
Best Buy Co., Inc. 69.63 69.29 to 70.64
BEST Inc. 1.92 1.89 to 1.99
BHP Group Limited 58.75 58.33 to 59.24
Big Lots, Inc. 3.37 3.32 to 3.52
Biglari Holdings Inc. 194.47 192.95 to 197.22
Biglari Holdings Inc. 973.96 973.96 to 975.61
Biohaven Pharmaceutical Holding Company Ltd. 36.51 36.17 to 38.74
Black Hills Corporation 54.78 54.38 to 55.46
Black Stone Minerals, L.P. 15.82 15.82 to 16.16
BlackBerry Limited 2.84 2.83 to 3.01
BlackRock California Municipal Income Trust 11.63 11.58 to 11.71
Blackrock Capital and Income Strategies Fund Inc 19.17 19.15 to 19.43
Blackrock Corporate High Yield Fund, Inc. 9.71 9.69 to 9.82
BlackRock Credit Allocation Income Trust 10.44 10.43 to 10.54
Blackrock Debt Strategies Fund, Inc. 10.96 10.92 to 11.04
BlackRock Energy and Resources Trust 13.08 13.05 to 13.20
Blackrock Enhanced Equity Dividend Trust 8.18 8.16 to 8.28
Blackrock Floating Rate Income Strategies Fund Inc 13.16 13.15 to 13.24
Blackrock Global 13.27 13.23 to 13.35
Blackrock Global 10.46 10.45 to 10.57
Blackrock Health Sciences Trust 40.08 40.03 to 40.47
BlackRock Income Trust Inc. (The) 11.62 11.59 to 11.80
BLACKROCK INTERNATIONAL, LTD. 5.46 5.45 to 5.49
BlackRock Investment Quality Municipal Trust Inc. (The) 11.82 11.81 to 11.92
BlackRock Long-Term Municipal Advantage Trust 10.09 10.05 to 10.19
BlackRock Multi-Sector Income Trust 15.06 15.06 to 15.26
Blackrock Muni Intermediate Duration Fund Inc 12.07 12.02 to 12.14
Blackrock MuniAssets Fund, Inc. 11.00 10.98 to 11.08
Blackrock Municipal Income Quality Trust 11.08 11.07 to 11.14
BlackRock Municipal Income Trust 10.01 9.98 to 10.05
BlackRock Municipal Income Trust II 10.48 10.47 to 10.58
BlackRock Municipal Target Term Trust Inc. (The) 20.45 20.42 to 20.56
Blackrock MuniHoldings California Quality Fund, Inc. 10.82 10.76 to 10.82
Blackrock MuniHoldings Fund, Inc. 11.73 11.71 to 11.84
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.19 11.15 to 11.21
Blackrock MuniHoldings New York Quality Fund, Inc. 10.62 10.61 to 10.68
Blackrock MuniHoldings Quality Fund II, Inc. 9.95 9.93 to 10.08
Blackrock MuniVest Fund II, Inc. 10.63 10.62 to 10.73
Blackrock MuniYield Fund, Inc. 10.65 10.63 to 10.72
Blackrock MuniYield Michigan Quality Fund, Inc. 11.14 11.12 to 11.23
Blackrock MuniYield New York Quality Fund, Inc. 10.32 10.31 to 10.39
Blackrock MuniYield Pennsylvania Quality Fund 11.93 11.92 to 12.01
Blackrock MuniYield Quality Fund II, Inc. 9.97 9.94 to 10.01
Blackrock MuniYield Quality Fund III, Inc. 11.01 10.95 to 11.03
Blackrock MuniYield Quality Fund, Inc. 11.99 11.93 to 12.04
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.62 10.61 to 10.70
BlackRock Resources 9.29 9.29 to 9.50
BlackRock Utility, Infrastructure & Power Opportun 22.18 22.16 to 22.53
BlackRock Virginia Municipal Bond Trust 10.78 10.78 to 10.78
BlackRock, Inc. 784.55 781.81 to 798.44
Blackstone / GSO Strategic Credit Fund 11.95 11.94 to 12.08
Blackstone GSO Long Short Credit Income Fund 12.49 12.42 to 12.60
Blackstone GSO Senior Floating Rate Term Fund 14.13 14.07 to 14.18
BlueLinx Holdings Inc. 101.78 100.30 to 103.13
Boeing Company (The) 172.21 171.61 to 186.00
Boise Cascade, L.L.C. 136.46 134.83 to 138.20
Booz Allen Hamilton Holding Corporation 152.36 152.05 to 154.70
BorgWarner Inc. 35.08 34.89 to 36.07
Boston Beer Company, Inc. (The) 267.28 264.05 to 268.75
Boston Properties, Inc. 59.76 59.49 to 61.98
Box, Inc. 25.88 25.64 to 26.19
Boyd Gaming Corporation 51.51 51.45 to 53.57
BP p.l.c. 36.42 36.33 to 37.15
Braemar Hotels & Resorts Inc. 2.75 2.70 to 2.82
Brandywine Realty Trust 4.59 4.55 to 4.71
BrandywineGLOBAL Global Income Opportunities Fund 8.40 8.35 to 8.51
Brasilagro Cia Brasileira De Propriedades Agricolas 4.86 4.85 to 4.93
Braskem S.A. 7.45 7.44 to 7.76
Bright Horizons Family Solutions Inc. 108.50 107.26 to 109.46
BrightSphere Investment Group plc 22.14 22.01 to 22.45
Bristol-Myers Squibb Company 41.54 41.46 to 42.27
British American Tobacco p.l.c. 30.73 30.70 to 31.32
Brixmor Property Group Inc. 21.87 21.87 to 22.31
Brookdale Senior Living Inc. 6.68 6.61 to 6.86
Brookfield Asset Management Inc 39.65 39.45 to 40.13
Brookfield Business Partners L.P. 18.66 18.54 to 19.03
Brookfield Infrastructure Partners LP 29.44 29.27 to 30.42
Brown Forman Corporation 46.51 45.32 to 47.28
Brown Forman Corporation 46.32 46.04 to 46.78
BRT Apartments Corp. 17.12 17.05 to 17.39
Brunswick Corporation 79.20 78.79 to 81.43
Buckle, Inc. (The) 36.47 36.26 to 36.91
Buenaventura Mining Company Inc. 17.52 17.12 to 17.93
Build-A-Bear Workshop, Inc. 29.39 29.01 to 29.72
Bunge Limited 102.37 102.28 to 104.49
Burlington Stores, Inc. 186.64 183.61 to 188.46
BWX Technologies, Inc. 87.68 87.51 to 89.00
Byline Bancorp, Inc. 23.25 23.18 to 23.67
CABCO Series 2004-101 Trust 18.89 18.86 to 19.30
Cable One, Inc. 338.00 337.84 to 356.79
Cabot Corporation 100.83 99.76 to 101.43
CACI International, Inc. 425.72 425.14 to 430.71
Cactus, Inc. 50.57 50.29 to 50.84
Cadence Bancorporation 27.76 27.65 to 28.80
CAE Inc 18.79 18.77 to 19.47
Caleres, Inc. 36.16 35.74 to 36.22
California Resources Corporation 46.73 46.37 to 47.87
California Water Service Group Holding 51.11 50.86 to 52.59
Camden Property Trust 104.01 103.78 to 105.18
Campbell Soup Company 45.64 45.46 to 46.14
Camping World Holdings, Inc. 18.97 18.79 to 19.52
Canadian Imperial Bank of Commerce 48.17 47.89 to 48.86
Canadian National Railway Company 126.35 125.71 to 128.19
Canadian Natural Resources Limited 75.37 74.96 to 76.92
Canadian Pacific Railway Limited 79.28 79.01 to 80.86
Cango Inc. 1.56 1.51 to 1.63
Cannae Holdings, Inc. 19.41 19.35 to 19.88
Canopy Growth Corporation 9.11 8.87 to 9.57
Capital One Financial Corporation 137.49 136.21 to 139.64
Capital Trust, Inc. 17.07 16.99 to 17.72
Capri Holdings Limited 34.80 34.50 to 34.87
Cardinal Health, Inc. 96.05 95.90 to 96.95
CarMax Inc 68.93 68.43 to 69.95
Carnival Corporation 14.78 14.77 to 15.74
Carnival Corporation 13.41 13.38 to 14.26
Carter's, Inc. 66.21 65.80 to 66.78
Carvana Co. 109.91 108.66 to 116.65
Catalent, Inc. 54.65 54.52 to 55.09
Caterpillar, Inc. 350.70 348.79 to 361.34
CBL & Associates Properties, Inc. 21.51 21.38 to 21.90
CBRE Clarion Global Real Estate Income Fund 5.04 5.01 to 5.09
CBRE Group, Inc. 87.65 87.51 to 90.07
Cedar Fair, L.P. 43.55 43.06 to 44.07
Celanese Corporation 151.59 150.85 to 154.08
Cementos Pacasmayo S.A.A. 5.46 5.45 to 5.74
Cemex S.A.B. de C.V. 7.59 7.55 to 7.68
Cenovus Energy Inc 19.94 19.78 to 20.25
Centene Corporation 77.33 77.15 to 78.25
CenterPoint Energy, Inc. 29.35 29.32 to 30.03
Centrais Electricas Brasileiras S.A.- Eletrobras 7.02 6.96 to 7.10
Centrais Electricas Brasileiras S.A.- Eletrobras 7.79 7.79 to 7.82
Central Puerto S.A. 9.35 9.26 to 9.71
Century Communities, Inc. 82.70 82.33 to 85.21
Charles River Laboratories International, Inc. 217.55 215.68 to 220.29
Chatham Lodging Trust (REIT) 8.56 8.41 to 8.78
Chegg, Inc. 3.77 3.73 to 3.93
Chemed Corp. 555.32 553.34 to 560.61
Chemours Company (The) 27.00 26.53 to 27.31
Chesapeake Energy Corporation 89.11 88.80 to 90.80
Chesapeake Utilities Corporation 107.72 107.39 to 109.98
Chevron Corporation 156.94 156.33 to 158.60
China Fund, Inc. (The) 11.06 11.03 to 11.34
China Green Agriculture, Inc. 2.79 2.79 to 2.84
Chipotle Mexican Grill, Inc. 3138.28 3130.44 to 3165.60
Choice Hotels International, Inc. 115.08 115.07 to 117.96
Church & Dwight Company, Inc. 106.42 106.36 to 107.73
Ciena Corporation 48.88 48.62 to 49.97
Cigna Corporation 337.83 335.48 to 339.43
Cinemark Holdings Inc 17.75 17.52 to 18.04
Citigroup Inc. 63.02 62.50 to 64.03
Citizens Financial Group, Inc. 35.12 34.96 to 36.05
City Office REIT, Inc. 4.71 4.60 to 4.86
Civeo Corporation 23.88 23.82 to 24.75
Civitas Solutions, Inc. 71.28 71.06 to 73.26
Clear Channel Outdoor Holdings, Inc. 1.47 1.47 to 1.54
ClearBridge Energy Midstream Opportunity Fund Inc. 41.56 41.25 to 43.03
ClearBridge MLP and Midstream Fund Inc. 46.50 46.42 to 47.16
ClearBridge MLP and Midstream Total Return Fund In 41.61 41.59 to 42.91
Clearway Energy, Inc. 26.27 26.01 to 26.90
Cleveland-Cliffs Inc. 16.92 16.73 to 17.30
Clipper Realty Inc. 3.77 3.72 to 3.91
Clorox Company (The) 131.29 131.03 to 133.52
CMS Energy Corporation 60.87 60.75 to 61.72
CMS Energy Corporation 23.23 23.21 to 23.52
CMS Energy Corporation 24.12 24.12 to 24.34
CMS Energy Corporation 24.09 23.97 to 24.35
CNA Financial Corporation 44.04 44.00 to 44.46
CNFinance Holdings Limited 1.50 1.50 to 1.54
CNH Industrial N.V. 11.45 11.40 to 11.67
CNO Financial Group, Inc. 28.08 28.02 to 28.52
Coca Cola Femsa S.A.B. de C.V. 96.17 95.02 to 96.37
Coca-Cola Company (The) 62.09 62.05 to 62.88
Coca-Cola European Partners plc 72.94 72.90 to 73.78
Coeur Mining, Inc. 5.37 5.29 to 5.58
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.65 11.64 to 11.90
Cohen & Steers Inc 71.33 71.01 to 72.52
Cohen & Steers Infrastructure Fund, Inc 22.97 22.95 to 23.47
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.60 19.54 to 19.83
Cohen & Steers Quality Income Realty Fund Inc 11.39 11.39 to 11.64
Cohen & Steers REIT and Preferred and Income Fund, 20.18 20.14 to 20.50
Cohen & Steers Select Preferred and Income Fund, Inc. 19.14 19.14 to 19.42
Cohen & Steers Total Return Realty Fund, Inc. 11.35 11.32 to 11.54
Colgate-Palmolive Company 93.73 93.65 to 95.01
Colonial High Income Municipal Trust 3.58 3.58 to 3.61
Colonial Intermediate High Income Fund 1.68 1.68 to 1.70
Colonial Investment Grade Municipal Trust 7.46 7.46 to 7.52
Colonial Municipal Income Trust 3.28 3.28 to 3.31
Comerica Incorporated 50.24 49.72 to 53.57
Comfort Systems USA, Inc. 330.62 327.98 to 336.85
Commercial Metals Company 55.82 54.92 to 56.45
Community Bank System, Inc. 46.41 46.35 to 47.53
Community Healthcare Trust Incorporated 22.89 22.81 to 23.71
Comp En De Mn Cemig ADS 2.56 2.54 to 2.58
Comp En De Mn Cemig ADS 3.13 3.10 to 3.30
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 14.54 14.35 to 14.61
Companhia Paranaense de Energia (COPEL) 7.25 7.25 to 7.37
Compania Cervecerias Unidas, S.A. 13.03 12.88 to 13.20
Compass Diversified Holdings 21.84 21.65 to 22.26
Compass Minerals International, Inc. 12.46 12.40 to 13.06
ConAgra Brands, Inc. 30.44 30.20 to 30.72
Conduent Incorporated 3.50 3.44 to 3.58
ConocoPhillips 117.65 117.20 to 119.43
Consolidated Edison Inc 93.87 93.74 to 95.76
Constellation Brands Inc 245.12 244.15 to 248.80
Container Store (The) 0.73 0.72 to 0.77
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.97 7.95 to 8.35
Contura Energy, Inc. 27.07 27.05 to 27.73
Cooper-Standard Holdings Inc. 13.00 12.88 to 13.60
Copa Holdings, S.A. 98.41 98.28 to 103.01
CoreSite Realty Corporation 219.82 218.50 to 220.83
Corporacion America Airports SA 17.46 17.36 to 18.46
Coty Inc. 10.42 10.31 to 10.69
Cousins Properties Incorporated 22.85 22.79 to 23.59
CPB Inc. 20.57 20.31 to 20.99
Crawford & Company 9.24 9.08 to 9.47
Credicorp Ltd. 163.13 162.30 to 166.55
Crescent Point Energy Corporation 8.59 8.52 to 8.66
CRH PLC 80.41 79.43 to 81.23
Cross Timbers Royalty Trust 13.68 13.64 to 14.22
CrossAmerica Partners LP 19.54 19.45 to 19.89
Crown Castle International Corporation 99.01 98.51 to 100.14
Crown Holdings, Inc. 83.37 82.82 to 84.82
CubeSmart 42.04 42.04 to 43.06
Cullen/Frost Bankers, Inc. 101.83 101.79 to 104.00
Cummins Inc. 283.90 281.51 to 286.53
Cushing MLP & Infrastructure Total Return Fund 42.36 42.04 to 42.82
Cushman & Wakefield plc 10.40 10.28 to 10.75
Customers Bancorp, Inc 45.51 45.34 to 47.44
CVS Health Corporation 55.65 55.48 to 59.73
D.R. Horton, Inc. 142.82 142.29 to 145.34
Dana Incorporated 13.58 13.45 to 13.86
Darden Restaurants, Inc. 147.66 146.63 to 148.80
Darling Ingredients Inc. 40.58 39.78 to 41.95
DaVita Inc. 132.25 131.44 to 134.65
Deere & Company 379.24 378.72 to 387.57
Delek US Holdings, Inc. 27.65 27.38 to 27.89
Delta Air Lines, Inc. 51.20 50.52 to 51.72
Deluxe Corporation 22.36 22.24 to 22.80
Deutsche Bank AG 16.70 16.66 to 16.94
Devon Energy Corporation 48.23 48.13 to 49.34
DHI Group, Inc. 2.07 2.04 to 2.34
DHT Holdings, Inc. 12.13 12.04 to 12.30
Diageo plc 136.89 136.76 to 138.84
Diamond Offshore Drilling, Inc. 14.47 14.34 to 14.97
Diamondrock Hospitality Company 8.38 8.35 to 8.55
Diana Shipping inc. 3.12 3.10 to 3.17
Dick's Sporting Goods Inc 186.60 185.08 to 188.04
Digital Realty Trust, Inc. 142.25 141.89 to 144.82
Dillard's, Inc. 25.68 25.66 to 25.85
Dine Brands Global, Inc. 39.04 38.84 to 40.36
Discover Financial Services 122.81 121.34 to 124.33
Dolby Laboratories 80.04 79.78 to 81.43
Dollar General Corporation 139.12 138.84 to 142.90
Dominion Energy, Inc. 52.54 52.41 to 53.35
Domino's Pizza Inc 502.13 501.21 to 513.38
Donaldson Company, Inc. 73.72 73.70 to 75.06
Donnelley Financial Solutions, Inc. 61.19 60.75 to 62.35
DoubleLine Income Solutions Fund 12.51 12.50 to 12.61
DoubleLine Opportunistic Credit Fund 14.97 14.95 to 15.13
Douglas Dynamics, Inc. 25.33 25.00 to 25.83
Douglas Emmett, Inc. 13.40 13.30 to 13.82
Dover Corporation 184.28 184.03 to 187.74
DRDGOLD Limited 8.76 8.64 to 8.98
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.19 10.16 to 10.26
Dreyfus Strategic Municipal Bond Fund, Inc. 5.69 5.66 to 5.73
Dreyfus Strategic Municipals, Inc. 5.95 5.93 to 6.00
Dril-Quip, Inc. 18.22 18.10 to 18.76
DTE Energy Company 112.06 112.02 to 114.48
DTE Energy Company 22.57 22.48 to 23.05
Duff & Phelps Global Utility Income Fund Inc. 9.87 9.86 to 10.07
Duff & Phelps Utilities Income, Inc. 8.61 8.60 to 8.78
Duff & Phelps Utilities Tax-Free Income, Inc. 10.86 10.84 to 10.87
Duke Energy Corporation 101.79 101.61 to 103.15
Duke Energy Corporation 23.94 23.84 to 24.35
DXC Technology Company 15.94 15.84 to 16.58
Dynagas LNG Partners LP 3.76 3.69 to 3.82
Dynex Capital, Inc. 12.00 11.98 to 12.32
Eagle Materials Inc 235.59 232.83 to 241.31
Eagle Point Credit Company Inc. 10.19 10.18 to 10.31
Easterly Government Properties, Inc. 11.62 11.60 to 11.91
EastGroup Properties, Inc. 160.87 160.75 to 165.99
Eastman Chemical Company 99.05 98.73 to 101.31
Eastman Kodak Company 4.83 4.80 to 4.96
Eaton Vance Corporation 12.89 12.85 to 13.10
Eaton Vance Corporation 8.07 8.06 to 8.21
Eaton Vance Enhance Equity Income Fund 18.32 18.28 to 18.62
Eaton Vance Enhanced Equity Income Fund II 20.69 20.57 to 21.00
Eaton Vance Floating Rate Income Trust 13.44 13.40 to 13.53
Eaton Vance Municipal Income Trust 16.37 16.35 to 16.43
Eaton Vance Municipal Income Trust 10.04 10.01 to 10.09
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.46 8.45 to 8.53
Eaton Vance Senior Floating-Rate Fund 13.15 13.14 to 13.25
Eaton Vance Senior Income Trust 6.39 6.38 to 6.44
Eaton Vance Short Diversified Income Fund 10.80 10.77 to 10.86
Eaton Vance Tax Advantaged Dividend Income Fund 23.42 23.40 to 24.00
Eaton Vance Tax-Advantage Global Dividend Opp 25.20 25.16 to 25.74
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.21 18.16 to 18.59
Eaton Vance Tax-Managed Buy-Write Income Fund 13.60 13.60 to 13.85
Eaton Vance Tax-Managed Diversified Equity Income Fund 13.46 13.43 to 13.65
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.19 8.17 to 8.34
Ecolab Inc. 233.13 232.26 to 234.62
Ecopetrol S.A. 11.87 11.81 to 12.03
Edison International 74.25 74.17 to 75.20
Edwards Lifesciences Corporation 87.46 87.05 to 90.20
El Paso Electric Company 17.19 17.15 to 18.09
Elanco Animal Health Incorporated 16.49 16.32 to 16.91
Elastic N.V. 106.05 105.80 to 109.59
Eldorado Gold Corporation 15.34 15.33 to 15.81
Ellington Financial Inc. 11.84 11.79 to 12.09
Ellington Residential Mortgage REIT 6.99 6.96 to 7.12
Embotelladora Andina S.A. 14.08 13.50 to 14.08
Embotelladora Andina S.A. 18.39 18.21 to 18.54
Emerald Expositions Events, Inc. 5.87 5.80 to 6.02
Emergent Biosolutions, Inc. 4.94 4.79 to 5.17
Emerson Electric Company 112.49 112.34 to 115.62
Empire State Realty Trust, Inc. 9.02 8.96 to 9.17
Employers Holdings Inc 41.12 40.89 to 41.70
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 16.13 16.08 to 17.32
Enbridge Inc 35.97 35.89 to 36.77
Encompass Health Corporation 84.55 84.52 to 85.51
Enel Chile S.A. 2.93 2.89 to 2.94
Energizer Holdings, Inc. 28.98 28.80 to 29.45
Energizer Holdings, Inc. 39.76 39.54 to 40.39
Energy Transfer L.P. 15.41 15.31 to 15.80
Enerplus Corporation 19.85 19.74 to 20.38
ENI S.p.A. 31.25 31.09 to 31.58
EnLink Midstream, LLC 12.86 12.83 to 13.31
Enova International, Inc. 58.98 58.44 to 59.87
EnPro Industries 146.59 145.47 to 149.74
Entergy Arkansas, LLC 21.22 21.12 to 21.57
Entergy Corporation 109.40 109.34 to 112.13
Entergy Louisiana, Inc. 21.31 21.19 to 21.68
Entergy Mississippi, LLC 21.47 21.43 to 21.93
Entergy New Orleans, LLC 21.41 21.41 to 21.41
Entergy New Orleans, LLC 22.53 22.49 to 22.98
Enterprise Products Partners L.P. 28.21 28.13 to 28.55
Entravision Communications Corporation 2.02 1.98 to 2.09
Enzo Biochem, Inc. 1.05 1.05 to 1.09
EOG Resources, Inc. 124.03 123.88 to 127.30
EPAM Systems, Inc. 186.90 185.39 to 190.42
EPR Properties 40.48 40.48 to 41.32
EQT Corporation 39.91 39.73 to 42.12
Equifax, Inc. 237.16 235.27 to 243.00
Equity Commonwealth 19.21 19.17 to 19.31
Equity Lifestyle Properties, Inc. 62.30 62.20 to 63.93
Equity Residential 65.38 65.30 to 66.16
Essent Group Ltd. 55.70 55.49 to 56.44
Essential Properties Realty Trust, Inc. 26.88 26.81 to 27.32
Essex Property Trust, Inc. 257.97 257.88 to 263.36
Estee Lauder Companies, Inc. (The) 126.13 125.93 to 131.00
Euronav NV 16.00 15.91 to 16.31
European Equity Fund, Inc. (The) 9.11 9.11 to 9.25
Eventbrite, Inc. 5.02 4.95 to 5.22
Evergy, Inc. 53.41 53.40 to 54.70
Everi Holdings Inc. 6.67 6.63 to 7.15
Eversource Energy 57.53 57.45 to 59.30
Evertec, Inc. 35.05 34.89 to 35.59
Evolent Health, Inc 22.89 22.63 to 23.32
Exelon Corporation 37.03 36.99 to 37.80
Extra Space Storage Inc 142.63 142.42 to 146.16
Exxon Mobil Corporation 113.51 113.36 to 117.51
F.N.B. Corporation 13.69 13.61 to 14.06
FactSet Research Systems Inc. 436.36 436.28 to 447.59
Fair Isaac Corporation 1353.18 1353.09 to 1381.35
Farmland Partners Inc. 10.95 10.89 to 11.01
FB Financial Corporation 37.79 37.42 to 38.96
Federal Agricultural Mortgage Corporation 174.67 172.87 to 176.16
Federal Realty Investment Trust 98.65 98.61 to 101.08
Federal Signal Corporation 86.26 85.79 to 87.41
Federated Premier Municipal Income Fund 11.19 11.15 to 11.35
FedEx Corporation 249.29 246.90 to 252.15
FGL Holdings 39.58 39.25 to 41.75
Fidelity National Financial, Inc. 49.91 49.87 to 51.16
Fidelity National Information Services, Inc. 76.31 76.02 to 77.63
First American Corporation (The) 54.26 54.21 to 56.17
First BanCorp. 17.67 17.56 to 17.92
First Commonwealth Financial Corporation 13.59 13.46 to 13.91
First Horizon National Corporation 15.70 15.61 to 16.13
First Industrial Realty Trust, Inc. 46.27 46.23 to 48.05
First Majestic Silver Corp. 7.04 7.00 to 7.31
First Trust 18.90 18.90 to 19.22
First Trust 11.93 11.75 to 11.97
First Trust High Income Long Short Fund 11.78 11.77 to 11.96
First Trust Intermediate Duration Preferred & Income Fund 17.28 17.13 to 18.00
First Trust Senior Floating Rate Income Fund II 10.40 10.39 to 10.47
First Trust Specialty Finance and Financial Opportunities Fund 3.79 3.76 to 3.86
FirstEnergy Corp. 39.14 39.12 to 39.72
Five Point Holdings, LLC 3.10 3.10 to 3.26
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.55 18.55 to 18.82
Flaherty & Crumrine Preferred Income Fund Incorporated 10.21 10.20 to 10.28
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.23 8.21 to 8.32
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.42 14.42 to 14.59
Flaherty & Crumrine Total Return Fund Inc 15.16 15.16 to 15.36
Floor & Decor Holdings, Inc. 112.22 111.58 to 115.59
Flowers Foods, Inc. 23.61 23.60 to 23.92
Flowserve Corporation 48.86 48.73 to 50.04
FMC Corporation 60.05 59.44 to 63.71
Fomento Economico Mexicano S.A.B. de C.V. 117.37 115.69 to 118.55
Foot Locker, Inc. 21.91 21.81 to 22.90
Ford Motor Company 12.11 12.01 to 12.22
Forestar Group Inc 33.23 32.90 to 33.76
Fortis Inc. 39.68 39.43 to 40.51
Fortive Corporation 75.58 75.52 to 77.10
Forum Energy Technologies, Inc. 17.54 17.45 to 18.52
Four Corners Property Trust, Inc. 24.05 23.95 to 24.51
Franco-Nevada Corporation 121.23 120.49 to 124.90
Franklin Covey Company 37.15 36.64 to 37.43
Franklin Resources, Inc. 23.13 23.00 to 23.75
Franklin Universal Trust 6.80 6.80 to 6.87
Frank's International N.V. 150.20 149.90 to 152.92
Freeport-McMoran, Inc. 51.20 50.81 to 51.97
Fresenius Medical Care Corporation 20.52 20.40 to 21.08
Fresh Del Monte Produce, Inc. 23.28 23.08 to 23.64
FS KKR Capital Corp. 19.90 19.89 to 20.12
FTI Consulting, Inc. 218.83 218.41 to 224.93
FutureFuel Corp. 4.61 4.61 to 4.75
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.62 3.62 to 3.70
Gabelli Dividend 22.43 22.41 to 23.00
Gabelli Global Small and Mid Cap Value Trust (The) 11.58 11.57 to 11.85
Gabelli Utility Trust (The) 6.03 6.00 to 6.10
GAMCO Natural Resources, Gold & Income Tust 5.41 5.40 to 5.50
Gamestop Corporation 18.32 18.26 to 21.40
Gap, Inc. (The) 20.86 20.61 to 21.30
Garrett Motion Inc. 8.88 8.85 to 9.03
GATX Corporation 135.00 134.42 to 138.03
Genco Shipping & Trading Limited 21.64 21.51 to 22.38
Generac Holdlings Inc. 144.14 144.01 to 152.26
General American Investors, Inc. 47.80 47.70 to 48.71
General Mills, Inc. 69.09 68.85 to 70.01
General Motors Company 43.73 43.38 to 44.06
Genesco Inc. 26.00 25.19 to 26.33
Genesis Energy, L.P. 12.55 12.50 to 12.96
Genie Energy Ltd. 15.15 15.00 to 15.26
Genuine Parts Company 145.65 145.56 to 149.01
Genworth Financial Inc 6.30 6.26 to 6.43
Geopark Ltd 9.79 9.77 to 10.17
Gerdau S.A. 3.53 3.51 to 3.56
Getty Realty Corporation 27.32 27.21 to 27.98
Glaukos Corporation 107.44 106.13 to 108.81
Global Medical REIT Inc. 8.66 8.56 to 8.79
Global Net Lease, Inc. 7.46 7.41 to 7.74
Global Payments Inc. 103.24 102.96 to 106.40
Globant S.A. 171.57 170.31 to 173.38
GMS Inc. 94.01 92.78 to 94.28
Gold Fields Limited 15.78 15.69 to 16.11
Goldman Sachs BDC, Inc. 15.18 15.12 to 15.22
Goldman Sachs Group, Inc. (The) 458.15 457.41 to 464.31
Graco Inc. 81.56 81.20 to 82.90
Graham Corporation 28.41 27.70 to 28.86
Graham Holdings Company 740.67 737.50 to 758.70
Granite Construction Incorporated 61.67 61.15 to 62.62
Granite Point Mortgage Trust Inc. 3.15 3.11 to 3.30
Granite Real Estate Inc. 49.94 49.94 to 51.06
Graphic Packaging Holding Company 27.48 27.38 to 28.05
Gray Television, Inc. 5.69 5.62 to 6.02
Gray Television, Inc. 7.70 7.70 to 7.70
Great Ajax Corp. 3.29 3.26 to 3.36
Greenbrier Companies, Inc. (The) 50.14 49.58 to 50.58
GreenTree Hospitality Group Ltd. 2.90 2.90 to 3.10
Greif Bros. Corporation 64.17 63.42 to 64.90
Greif Bros. Corporation 64.56 64.25 to 65.96
Griffon Corporation 65.84 65.37 to 66.82
Group 1 Automotive, Inc. 304.17 302.90 to 309.01
Grupo Aeroportuario del Sureste, S.A. de C.V. 346.77 344.28 to 352.29
Grupo Aval Acciones y Valores S.A. 2.46 2.43 to 2.50
Grupo Supervielle S.A. 6.40 6.38 to 6.97
Grupo Televisa S.A. 3.15 3.11 to 3.23
Guess?, Inc. 23.70 23.61 to 24.32
Guggenheim Taxable Municipal Managed Duration Trst 15.98 15.87 to 16.07
H. B. Fuller Company 79.46 78.97 to 80.46
Haemonetics Corporation 88.64 87.86 to 91.00
Halliburton Company 35.98 35.82 to 36.84
Hamilton Beach Brands Holding Company 18.36 18.20 to 19.08
Harley-Davidson, Inc. 35.16 34.97 to 35.83
Harmony Gold Mining Company Limited 9.14 9.12 to 9.75
Hartford Financial Services Group, Inc. (The) 100.65 100.48 to 102.35
Haverty Furniture Companies, Inc. 27.45 27.18 to 27.88
Hawaiian Electric Industries, Inc. 10.68 10.62 to 11.08
HCA Healthcare, Inc. 315.32 313.14 to 319.60
HCI Group, Inc. 98.51 98.15 to 100.12
Healthcare Realty Trust Incorporated 15.56 15.49 to 15.83
Helix Energy Solutions Group, Inc. 11.24 11.12 to 11.59
Helmerich & Payne, Inc. 37.10 37.01 to 37.84
Herbalife Nutrition Ltd. 10.86 10.74 to 11.40
Herc Holdings Inc. 149.17 147.45 to 152.84
Hercules Capital, Inc. 19.04 19.03 to 19.38
Heritage Insurance Holdings, Inc. 8.19 8.06 to 8.57
Hershey Company (The) 201.04 200.91 to 204.89
Hertz Global Holdings, Inc 4.78 4.70 to 4.97
Hess Corporation 150.28 149.80 to 152.37
Hess Midstream Partners LP 35.30 35.22 to 35.78
Hexcel Corporation 68.91 68.64 to 71.72
High Income Securities Fund 6.65 6.64 to 6.75
Highland Floating Rate Opportunities Fund 6.48 6.40 to 6.55
Highland Global Allocation Fund 7.35 7.29 to 7.46
Highwoods Properties, Inc. 25.33 25.17 to 26.04
Hillenbrand Inc 43.83 43.35 to 44.50
Hilltop Holdings Inc. 30.97 30.80 to 31.77
Hilton Grand Vacations Inc. 40.46 40.35 to 41.82
Hilton Worldwide Holdings Inc. 200.03 199.31 to 204.86
HNI Corporation 44.48 44.18 to 45.06
Home Depot, Inc. (The) 326.89 326.00 to 331.00
Honda Motor Company, Ltd. 32.71 32.65 to 33.15
Honeywell International Inc. 199.39 199.22 to 201.55
Horace Mann Educators Corporation 33.65 33.42 to 34.11
Hormel Foods Corporation 34.75 34.70 to 35.33
Host Hotels & Resorts, Inc. 18.15 18.10 to 18.52
Houlihan Lokey, Inc. 134.08 133.43 to 135.33
Hovnanian Enterprises Inc 141.57 140.78 to 154.45
HSBC Holdings plc 43.80 43.79 to 44.37
Hubbell Inc 400.61 398.64 to 409.75
HubSpot, Inc. 594.86 588.64 to 624.60
Hudbay Minerals Inc. 9.30 9.20 to 9.57
Hudson Pacific Properties, Inc. 4.88 4.83 to 5.15
Huntington Ingalls Industries, Inc. 252.88 250.76 to 253.91
Hyatt Hotels Corporation 146.82 146.74 to 150.53
Hyster-Yale Materials Handling, Inc. 73.87 73.22 to 75.99
Iamgold Corporation 3.87 3.85 to 4.06
IDACORP, Inc. 94.93 94.78 to 97.22
IDEX Corporation 215.54 215.07 to 217.45
Illinois Tool Works Inc. 241.45 240.27 to 245.65
Imax Corporation 16.54 16.45 to 16.73
Independence Contract Drilling, Inc. 1.47 1.47 to 1.56
Independence Realty Trust, Inc. 16.59 16.50 to 16.90
Ingevity Corporation 48.10 47.87 to 50.36
Ingredion Incorporated 117.65 117.26 to 118.94
Innovative Industrial Properties, Inc. 107.96 107.01 to 111.49
Insight Select Income Fund 15.98 15.97 to 16.07
Insperity, Inc. 103.31 102.01 to 103.84
Inspire Medical Systems, Inc. 154.82 154.25 to 161.59
Installed Building Products, Inc. 209.01 203.44 to 211.04
Intercontinental Exchange Inc. 135.40 134.82 to 137.57
Intercontinental Hotels Group 99.12 99.12 to 101.85
International Flavors & Fragrances, Inc. 94.47 93.82 to 96.02
International Game Technology 19.62 19.48 to 20.49
Interpublic Group of Companies, Inc. (The) 31.40 31.37 to 31.99
Invesco California Value Municipal Income Trust 9.75 9.66 to 9.75
Invesco High Income 2024 Target Term Fund 7.58 7.58 to 7.61
Invesco High Income Trust II 10.53 10.53 to 10.66
INVESCO MORTGAGE CAPITAL INC 8.87 8.86 to 9.21
Invesco Municipal Income Opportunities Trust 6.22 6.21 to 6.34
Invesco Municipal Opportunity Trust 9.57 9.48 to 9.61
Invesco Municipal Trust 9.61 9.50 to 9.62
Invesco Plc 15.46 15.37 to 15.77
Invesco Quality Municipal Income Trust 9.54 9.46 to 9.59
Invesco Senior Income Trust 4.21 4.19 to 4.31
Invesco Trust for Investment Grade New York Municipal 10.58 10.54 to 10.66
Invesco Trust for Investment Grade Municipals 9.76 9.70 to 9.78
Invesco Value Municipal Income Trust 11.62 11.49 to 11.62
Invitation Homes Inc. 34.52 34.51 to 35.08
IQVIA Holdings, Inc. 227.09 223.36 to 229.42
Iron Mountain Incorporated 79.28 79.14 to 81.15
IRSA Inversiones Y Representaciones S.A. 10.06 10.02 to 10.78
Itau Unibanco Banco Holding SA 6.24 6.22 to 6.30
ITT Inc. 136.53 136.06 to 139.00
J P Morgan Chase & Co 196.92 196.07 to 198.30
J.M. Smucker Company (The) 110.40 109.92 to 111.60
James Hardie Industries plc. 31.21 30.87 to 31.72
Janus Henderson Group plc 33.73 33.48 to 34.21
Japan Smaller Capitalization Fund Inc 7.65 7.64 to 7.74
JBG SMITH Properties 14.02 13.95 to 14.43
Jefferies Financial Group Inc. 45.88 45.80 to 46.93
John Bean Technologies Corporation 92.45 91.57 to 94.98
John Hancock Financial Opportunities Fund 27.72 27.66 to 28.85
John Hancock Income Securities Trust 11.29 11.26 to 11.41
John Hancock Investors Trust 13.51 13.42 to 13.64
John Hancock Pfd Income Fund II 16.54 16.51 to 17.29
John Hancock Preferred Income Fund 16.35 16.33 to 16.76
John Hancock Preferred Income Fund III 15.21 15.20 to 15.49
John Hancock Premium Dividend Fund 11.52 11.50 to 11.75
John Hancock Tax Advantaged Dividend Income Fund 20.06 20.01 to 20.60
Johnson & Johnson 149.70 149.38 to 152.84
Jones Lang LaSalle Incorporated 196.02 194.85 to 199.56
Kadant Inc 269.28 268.13 to 277.37
KAR Auction Services, Inc 16.65 16.59 to 16.93
Kayne Anderson MLP/Midstream Investment Company 9.77 9.75 to 9.88
KB Financial Group Inc 56.14 55.92 to 57.13
KB Home 69.19 68.72 to 70.43
KBR, Inc. 65.95 65.85 to 66.57
Kellogg Company 61.33 60.91 to 61.69
Kemper Corporation 58.87 58.68 to 59.58
Kennametal Inc. 25.37 24.67 to 26.23
Kennedy-Wilson Holdings Inc. 9.97 9.90 to 10.27
Kenon Holdings Ltd. 23.82 23.62 to 24.20
KeyCorp 14.46 14.43 to 15.09
Keysight Technologies Inc. 143.84 143.51 to 148.84
Kilroy Realty Corporation 32.50 32.16 to 33.79
Kimberly-Clark Corporation 131.84 131.57 to 133.29
Kimco Realty Corporation 18.57 18.56 to 18.94
Kinder Morgan, Inc. 19.08 19.05 to 19.43
Kingsway Financial Services, Inc. 7.86 7.78 to 8.12
Kite Realty Group Trust 21.00 20.91 to 21.15
KKR Income Opportunities Fund 13.39 13.39 to 13.50
KKR Real Estate Finance Trust Inc. 9.57 9.51 to 9.71
Knight Transportation, Inc. 46.93 46.52 to 47.48
Koninklijke Philips N.V. 26.51 26.44 to 27.12
Koppers Holdings Inc. 43.22 42.85 to 44.20
Korea Electric Power Corporation 7.32 7.30 to 7.42
Korea Fund, Inc. (The) 23.61 23.61 to 24.09
Kosmos Energy Ltd. 5.76 5.74 to 6.03
Kroger Company (The) 53.31 52.69 to 53.74
Kronos Worldwide Inc 12.78 12.63 to 13.11
KT Corporation 13.29 13.21 to 13.35
Laboratory Corporation of America Holdings 197.09 197.01 to 201.16
Ladder Capital Corp 11.05 11.02 to 11.26
Las Vegas Sands Corp. 44.80 44.60 to 45.90
La-Z-Boy Incorporated 35.20 34.80 to 35.49
LCI Industries 106.50 105.98 to 108.50
Lear Corporation 123.84 122.76 to 127.61
Leggett & Platt, Incorporated 10.71 10.71 to 11.21
Lehman ABS Corporation 25.79 25.79 to 25.79
LendingClub Corporation 8.98 8.93 to 9.32
Lennar Corporation 154.52 153.46 to 157.16
Lennar Corporation 142.89 142.06 to 144.71
Lennox International, Inc. 491.82 489.19 to 504.24
Lexington Realty Trust 8.52 8.50 to 8.75
LG Display Co., Ltd. 3.58 3.58 to 3.76
Liberty All-Star Equity Fund 6.72 6.70 to 6.85
Liberty All-Star Growth Fund, Inc. 5.25 5.23 to 5.34
LightInTheBox Holding Co., Ltd. 0.69 0.60 to 0.70
Lindsay Corporation 114.14 113.43 to 116.12
Lions Gate Entertainment Corporation 10.18 10.18 to 10.46
Lions Gate Entertainment Corporation 9.48 9.46 to 9.77
Lithia Motors, Inc. 254.17 254.12 to 261.98
Lithium Americas Corp. 3.80 3.68 to 4.06
Live Nation Entertainment, Inc. 93.48 92.72 to 99.89
LMP Capital and Income Fund Inc. 15.09 14.55 to 15.47
Lockheed Martin Corporation 467.08 466.23 to 469.68
Loews Corporation 74.16 74.03 to 75.78
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.84 6.77 to 7.15
Louisiana-Pacific Corporation 88.50 88.45 to 90.11
Lowe's Companies, Inc. 217.48 216.82 to 221.85
LTC Properties, Inc. 34.17 34.14 to 34.47
Luxfer Holdings PLC 11.92 11.75 to 12.35
LyondellBasell Industries NV 97.42 97.32 to 98.49
M&T Bank Corporation 149.51 149.03 to 153.45
M/I Homes, Inc. 122.64 121.13 to 124.63
Macerich Company (The) 14.90 14.80 to 15.33
Macquarie First Trust Global 7.54 7.53 to 7.64
Macro Bank Inc. 56.96 56.52 to 61.50
Madison Covered Call & Equity Strategy Fund 7.26 7.24 to 7.34
Magna International, Inc. 44.76 44.73 to 46.32
MagnaChip Semiconductor Corporation 4.96 4.94 to 5.06
Magnolia Oil & Gas Corporation 24.70 24.61 to 25.31
Maiden Holdings, Ltd. 15.24 15.20 to 15.35
Maiden Holdings, Ltd. 17.30 17.28 to 17.32
Main Street Capital Corporation 47.85 47.82 to 48.58
MainStay MacKay DefinedTerm Municipal Opportunitie 16.32 16.26 to 16.38
Manitowoc Company, Inc. (The) 12.06 11.92 to 12.64
ManpowerGroup 74.65 74.51 to 75.26
Marathon Oil Corporation 25.77 25.54 to 26.20
Marathon Petroleum Corporation 176.56 175.65 to 177.93
Marcus & Millichap, Inc. 33.35 32.90 to 33.62
Marcus Corporation (The) 10.68 10.57 to 10.80
Marine Products Corporation 10.21 10.03 to 10.25
MarineMax, Inc. 27.04 26.13 to 27.44
Markel Corporation 1616.13 1611.88 to 1648.99
Marriot Vacations Worldwide Corporation 90.22 90.05 to 92.87
Martin Marietta Materials, Inc. 573.46 567.13 to 578.08
Masco Corporation 68.74 68.05 to 69.13
Mastercard Incorporated 451.21 450.44 to 458.05
Matador Resources Company 60.06 59.72 to 61.80
Materion Corporation 111.46 110.17 to 112.83
Maui Land & Pineapple Company, Inc. 21.11 21.02 to 22.80
MaxLinear, Inc 18.12 17.97 to 19.31
MBIA, Inc. 5.60 5.56 to 5.86
McCormick & Company, Incorporated 72.15 72.06 to 73.93
McCormick & Company, Incorporated 72.85 72.85 to 72.85
McDonald's Corporation 257.93 257.60 to 265.62
McEwen Mining Inc. 10.90 10.82 to 11.31
MDU Resources Group, Inc. 25.19 25.11 to 25.40
Medical Properties Trust, Inc. 5.04 4.82 to 5.46
MEDIFAST INC 22.76 22.68 to 24.43
Mednax, Inc 7.59 7.49 to 7.70
Medtronic plc 81.38 81.22 to 84.11
Mercury General Corporation 56.64 56.46 to 58.90
Meritage Corporation 172.68 171.20 to 176.15
Methode Electronics, Inc. 11.72 11.55 to 12.17
MetLife, Inc. 71.65 71.40 to 72.65
Mexico Equity and Income Fund, Inc. (The) 10.86 10.85 to 10.99
Mexico Fund, Inc. (The) 18.25 18.20 to 18.51
MFA Financial, Inc. 10.57 10.54 to 10.89
MFS Government Markets Income Trust 3.08 3.07 to 3.11
MFS Municipal Income Trust 5.19 5.17 to 5.24
MGIC Investment Corporation 20.39 20.39 to 20.89
MGM Resorts International 38.93 38.74 to 40.42
Mid-America Apartment Communities, Inc. 132.92 132.83 to 135.85
Miller Industries, Inc. 58.53 57.95 to 58.81
Miller/Howard High Income Equity Fund 11.00 11.00 to 11.28
Mistras Group Inc 8.63 8.58 to 8.82
Mitsubishi UFJ Financial Group Inc 9.96 9.95 to 10.04
Mizuho Financial Group, Inc. 4.00 4.00 to 4.06
Modine Manufacturing Company 96.72 95.70 to 101.13
MOGU Inc. 2.00 2.00 to 2.14
Mohawk Industries, Inc. 115.76 114.49 to 117.82
Molina Healthcare Inc 341.00 339.48 to 344.07
Molson Coors Brewing Company 53.72 53.55 to 54.63
Monmouth Real Estate Investment Corporation 20.16 20.05 to 20.81
Moog Inc. 172.00 171.50 to 177.79
Morgan Stanley 98.92 98.48 to 100.56
Morgan Stanley China A Share Fund Inc. 12.25 12.23 to 12.47
Motorola Solutions, Inc. 363.35 362.55 to 369.84
Movado Group Inc. 26.65 26.30 to 26.77
MPLX LP 40.24 40.12 to 40.66
MRC Global Inc. 13.14 12.97 to 13.38
MSA Safety Incorporporated 189.14 188.43 to 191.39
MSC Industrial Direct Company, Inc. 88.63 87.85 to 90.82
MSCI Inc 490.40 489.82 to 507.80
Mueller Industries, Inc. 58.26 57.80 to 58.66
Mueller Water Products Inc 18.90 18.75 to 19.00
MuniVest Fund, Inc. 7.00 6.97 to 7.09
Murphy Oil Corporation 41.86 41.58 to 42.91
MV Oil Trust 9.04 8.99 to 9.45
Myers Industries, Inc. 15.42 15.27 to 15.69
Nabors Industries Ltd. 73.58 73.10 to 75.53
NACCO Industries, Inc. 31.29 30.66 to 32.00
National Fuel Gas Company 55.18 55.04 to 56.00
National Grid Transco, PLC 61.72 61.56 to 65.48
National Health Investors, Inc. 64.59 64.26 to 66.01
National Oilwell Varco, Inc. 18.25 18.05 to 18.45
National Presto Industries, Inc. 74.95 74.54 to 76.14
National Retail Properties 41.11 41.10 to 41.84
National Steel Company 2.52 2.51 to 2.60
National Storage Affiliates Trust 35.98 35.96 to 37.16
Natural Gas Services Group, Inc. 21.91 21.16 to 21.92
Natural Resource Partners LP 89.50 89.12 to 90.35
Navigant Consulting, Inc. 0.84 0.81 to 0.95
Nelnet, Inc. 106.14 105.79 to 107.61
Nevro Corp. 9.39 9.28 to 9.71
New Germany Fund, Inc. (The) 8.70 8.69 to 8.79
New Mountain Finance Corporation 12.52 12.49 to 12.54
New Oriental Education & Technology Group, Inc. 79.21 78.53 to 79.80
New York Community Bancorp, Inc. 3.23 3.18 to 3.39
NewJersey Resources Corporation 42.46 42.36 to 43.47
NewMarket Corporation 542.23 540.66 to 548.97
Newmont Mining Corporation 41.23 41.00 to 41.98
Newpark Resources, Inc. 7.64 7.57 to 7.85
NexPoint Residential Trust, Inc. 35.80 35.56 to 36.22
NextEra Energy Partners, LP 32.25 31.62 to 33.99
NextEra Energy, Inc. 75.32 74.62 to 75.96
NGL ENERGY PARTNERS LP 5.52 5.50 to 5.71
Nike, Inc. 91.40 91.15 to 92.58
Nine Energy Service, Inc. 1.64 1.63 to 1.77
NIO Inc. 4.80 4.71 to 5.13
NiSource, Inc 28.08 28.06 to 28.72
Noah Holdings Ltd. 14.08 13.89 to 14.64
Noble Corporation 45.70 45.69 to 47.03
Nomad Foods Limited 18.35 18.27 to 18.72
Nordic American Tankers Limited 4.20 4.15 to 4.35
Norfolk Souther Corporation 226.30 225.53 to 232.50
North American Construction Group Ltd. 19.74 19.71 to 20.01
North European Oil Royality Trust 6.95 6.90 to 7.27
Northrop Grumman Corporation 467.21 466.24 to 475.05
Northwest Natural Holding Company 36.73 36.68 to 37.98
NorthWestern Corporation 51.17 51.08 to 52.15
Novartis AG 101.11 101.00 to 101.97
NRG Energy, Inc. 81.09 80.22 to 82.82
Nu Skin Enterprises, Inc. 13.24 13.14 to 13.67
Nucor Corporation 171.53 170.46 to 172.12
Nuveen AMT-Free Municipal Credit Income Fund 11.77 11.77 to 11.87
Nuveen AMT-Free Municipal Value Fund 8.49 8.47 to 8.53
Nuveen AMT-Free Municipal Value Fund 13.41 13.41 to 13.52
Nuveen AMT-Free Quality Municipal Income Fund 10.80 10.78 to 10.91
Nuveen Arizona Quality Municipal Income Fund 10.76 10.75 to 10.93
Nuveen California AMT-Free Quality Municipal Income Fund 11.74 11.65 to 11.77
Nuveen California Municipal Value Fund, Inc. 8.42 8.41 to 8.56
Nuveen California Quality Municipal Income Fund 10.99 10.98 to 11.03
Nuveen Core Equity Alpha Fund 14.23 14.20 to 14.60
Nuveen Credit Strategies Income Fund 5.57 5.56 to 5.58
Nuveen Dow 30SM Dynamic Overwrite Fund 14.07 14.07 to 14.29
Nuveen Floating Rate Income Fund 8.68 8.66 to 8.70
Nuveen Global High Income Fund 12.57 12.51 to 12.69
Nuveen Insured California Select Tax-Free Income Portfolio 12.89 12.89 to 13.15
Nuveen Insured New York Select Tax-Free Income Portfolio 11.66 11.66 to 11.83
Nuveen Massachusetts Municipal Income Fund 10.58 10.57 to 10.67
Nuveen Minnesota Quality Municipal Income Fund 10.85 10.81 to 10.89
Nuveen Missouri Quality Municipal Income Fund 10.02 10.02 to 10.12
Nuveen Mortgage Opportunity Term Fund 17.39 17.39 to 17.73
Nuveen Multi-Market Income Fund 5.95 5.95 to 5.97
Nuveen Municipal Credit Income Fund 11.89 11.86 to 12.02
Nuveen Municipal High Income Opportunity Fund 10.34 10.32 to 10.48
Nuveen Municipal Income Fund, Inc. 9.26 9.22 to 9.32
Nuveen New Jersey Quality Municipal Income Fund 11.78 11.76 to 11.95
Nuveen New York AMT-Free Quality Municipal 10.79 10.73 to 10.83
Nuveen New York Municipal Value Fund, Inc. 8.12 8.11 to 8.16
Nuveen New York Quality Municipal Income Fund 10.70 10.68 to 10.79
Nuveen Pennsylvania Quality Municipal Income Fund 11.69 11.67 to 11.85
Nuveen Preferred & Income Opportunities Fund 7.14 7.12 to 7.24
Nuveen Preferred and Income Term Fund 19.20 19.19 to 19.29
Nuveen Quality Municipal Income Fund 11.11 11.09 to 11.20
Nuveen Real Asset Income and Growth Fund 11.37 11.36 to 11.52
Nuveen Real Estate Fund 7.38 7.37 to 7.51
Nuveen S&P 500 Buy-Write Income Fund 13.11 13.09 to 13.43
Nuveen S&P 500 Dynamic Overwrite Fund 15.71 15.70 to 15.90
Nuveen Select Maturities Municipal Fund 8.85 8.83 to 8.95
Nuveen Select Tax Free Income Portfolio 13.87 13.79 to 14.06
Nuveen Virginia Quality Municipal Income Fund 10.63 10.55 to 10.72
NVR, Inc. 7392.14 7360.82 to 7498.86
Occidental Petroleum Corporation 61.96 61.67 to 63.11
Oceaneering International, Inc. 22.76 22.57 to 23.62
Ocwen Financial Corporation 24.30 24.03 to 25.39
OFG Bancorp 36.58 36.28 to 37.16
OGE Energy Corp 35.62 35.61 to 36.26
Oil States International, Inc. 4.53 4.45 to 4.77
Old Republic International Corporation 31.30 31.24 to 31.76
Olin Corporation 53.81 53.68 to 54.76
Omnicom Group Inc. 94.22 94.04 to 95.25
ONE Gas, Inc. 60.37 60.27 to 62.31
One Liberty Properties, Inc. 23.18 23.01 to 23.74
OneMain Holdings, Inc. 47.89 47.57 to 48.51
ONEOK, Inc. 80.19 80.17 to 81.97
Ooma, Inc. 7.32 7.24 to 7.58
Orange 11.49 11.41 to 11.49
Orchid Island Capital, Inc. 8.41 8.40 to 8.64
Orion Engineered Carbons S.A 24.40 24.25 to 25.26
Orion Group Holdings, Inc. 8.38 8.27 to 8.75
Orix Corp Ads 105.92 105.47 to 107.25
Oshkosh Corporation 115.65 115.33 to 117.73
Osisko Gold Royalties Ltd 16.09 16.06 to 16.27
OUTFRONT Media Inc. 14.23 14.19 to 14.71
Owens & Minor, Inc. 17.28 16.96 to 17.85
Owens Corning Inc 176.67 175.21 to 178.50
Owens-Illinois, Inc. 12.16 12.09 to 12.68
Oxford Industries, Inc. 104.11 102.22 to 105.28
Packaging Corporation of America 180.24 179.60 to 181.69
PagSeguro Digital Ltd. 12.27 12.24 to 12.55
Pampa Energia S.A. 44.36 44.11 to 46.07
Par Pacific Holdings, Inc. 27.64 27.14 to 27.90
Paramount Group, Inc. 4.47 4.43 to 4.58
Park Electrochemical Corporation 13.94 13.59 to 14.14
Park Hotels & Resorts Inc. 15.90 15.81 to 16.21
Parker-Hannifin Corporation 526.57 525.31 to 548.62
Paycom Software, Inc. 174.44 174.40 to 181.73
PBF Energy Inc. 48.95 48.68 to 49.75
Pearson, Plc 11.95 11.93 to 12.07
Pebblebrook Hotel Trust 14.23 14.14 to 14.72
Pembina Pipeline Corp. 36.27 36.07 to 37.07
PennyMac Financial Services, Inc. 90.10 89.83 to 91.73
PennyMac Mortgage Investment Trust 13.42 13.40 to 13.86
Penske Automotive Group, Inc. 151.32 149.94 to 152.66
Pentair plc. 82.53 82.17 to 84.34
Penumbra, Inc. 190.69 190.58 to 199.69
Performance Food Group Company 70.35 69.63 to 71.56
Permian Basin Royalty Trust 12.61 12.49 to 13.30
Permianville Royalty Trust 1.36 1.35 to 1.39
PermRock Royalty Trust 3.76 3.72 to 3.89
Perrigo Company 28.12 28.00 to 29.28
Petroleo Brasileiro S.A.- Petrobras 14.89 14.86 to 15.28
Petroleo Brasileiro S.A.- Petrobras 14.22 14.16 to 14.67
Philip Morris International Inc 99.65 99.21 to 100.61
Phillips 66 142.19 141.62 to 144.30
Phoenix New Media Limited 1.83 1.83 to 1.94
Physicians Realty Trust 19.04 19.01 to 19.59
Piedmont Office Realty Trust, Inc. 7.03 6.94 to 7.14
PIMCO California Municipal Income Fund 9.22 9.19 to 9.26
Pimco California Municipal Income Fund II 5.82 5.81 to 5.85
PIMCO California Municipal Income Fund III 7.07 7.05 to 7.15
PIMCO Commercial Mortgage Securities Trust, Inc. 8.76 8.73 to 9.15
Pimco Global Stocksplus & Income Fund 7.44 7.38 to 7.66
PIMCO Income Strategy Fund 8.31 8.31 to 8.40
PIMCO Income Strategy Fund II 7.32 7.29 to 7.44
Pimco Municipal Income Fund II 8.33 8.31 to 8.36
PIMCO Municipal Income Fund III 7.47 7.43 to 7.48
PIMCO New York Municipal Income Fund 7.69 7.69 to 7.77
Pimco New York Municipal Income Fund II 7.25 7.17 to 7.29
PIMCO New York Municipal Income Fund III 5.76 5.76 to 5.83
Pinnacle West Capital Corporation 76.48 76.42 to 77.40
Pioneer Floating Rate Trust 9.66 9.66 to 9.74
Pioneer High Income Trust 7.42 7.40 to 7.49
Pioneer Municipal High Income Advantage Trust 8.02 8.02 to 8.08
Pioneer Municipal High Income Trust 8.87 8.84 to 8.95
Pitney Bowes Inc. 4.99 4.96 to 5.16
Plains All American Pipeline, L.P. 17.09 17.03 to 17.38
Plains Group Holdings, L.P. 18.05 18.04 to 18.44
Planet Fitness, Inc. 63.39 62.87 to 64.70
PLDT Inc. 24.03 23.90 to 24.22
PNC Financial Services Group, Inc. (The) 152.77 152.66 to 156.49
PNM Resources, Inc. (Holding Co.) 36.83 36.75 to 37.47
Polaris Industries Inc. 82.23 80.63 to 82.38
Portland General Electric Company 43.74 43.55 to 44.45
POSCO 70.34 70.22 to 71.77
Post Holdings, Inc. 105.57 104.25 to 106.26
PPG Industries, Inc. 131.02 130.88 to 135.43
PPL Corporation 28.78 28.75 to 29.36
Precision Drilling Corporation 69.14 68.93 to 70.98
Prestige Consumer Healthcare Inc. 63.83 63.66 to 65.02
Principal Real Estate Income Fund 10.03 10.02 to 10.17
ProAssurance Corporation 14.57 14.39 to 14.62
Procter & Gamble Company (The) 165.49 165.32 to 168.11
Progressive Corporation (The) 203.18 203.02 to 207.47
Prologis, Inc. 105.64 105.40 to 109.40
ProPetro Holding Corp. 9.54 9.43 to 9.66
Prosperity Bancshares, Inc. 61.93 61.82 to 63.28
Proto Labs, Inc. 30.85 30.52 to 31.78
Provident Financial Services, Inc 15.14 14.98 to 15.77
Prudential Financial, Inc. 24.97 24.77 to 25.19
Prudential Financial, Inc. 117.85 117.62 to 119.28
Prudential Public Limited Company 19.53 19.42 to 19.90
PT Telekomunikasi Indonesia, Tbk 18.26 18.21 to 18.34
Public Service Enterprise Group Incorporated 73.55 73.30 to 74.32
Public Storage 274.36 274.24 to 282.51
PulteGroup, Inc. 112.74 112.29 to 115.21
Putnam Managed Municipal Income Trust 5.96 5.93 to 5.99
Putnam Master Intermediate Income Trust 3.18 3.17 to 3.21
Putnam Municipal Opportunities Trust 9.97 9.80 to 10.06
Putnam Premier Income Trust 3.49 3.49 to 3.53
PVH Corp. 112.16 109.37 to 112.36
Q2 Holdings, Inc. 61.49 60.71 to 62.24
Quaker Chemical Corporation 183.42 182.53 to 188.80
Quanex Building Products Corporation 32.30 32.04 to 32.78
Qudian Inc. 1.72 1.72 to 1.89
Quest Diagnostics Incorporated 140.04 139.98 to 142.92
QVC, Inc. 12.64 12.55 to 13.10
Qwest Corporation 9.79 9.75 to 9.99
Qwest Corporation 9.89 9.80 to 10.03
Radian Group Inc. 30.89 30.78 to 31.80
Range Resources Corporation 35.94 35.82 to 37.89
Ranger Energy Services, Inc. 10.28 10.23 to 10.52
Raymond James Financial, Inc. 123.39 121.71 to 124.78
Rayonier Inc. 29.34 29.31 to 29.87
RE/MAX Holdings, Inc. 8.20 8.12 to 8.85
Ready Capital Corporation 8.28 8.25 to 8.51
Realty Income Corporation 52.31 52.28 to 53.73
Redwood Trust, Inc. 6.20 6.16 to 6.41
Regional Management Corp. 27.10 26.72 to 27.71
Regions Financial Corporation 18.92 18.84 to 19.48
Regis Corporation 5.10 5.10 to 5.36
Reinsurance Group of America, Incorporated 25.13 25.01 to 25.15
Republic Services, Inc. 186.33 185.88 to 187.13
Resideo Technologies, Inc. 21.32 21.12 to 21.90
ResMed Inc. 211.58 210.24 to 218.10
Restaurant Brands International Inc. 67.22 66.97 to 68.64
REX American Resources Corporation 55.66 55.35 to 58.41
Rexford Industrial Realty, Inc. 44.05 44.02 to 45.79
RH 248.50 244.89 to 255.84
Ringcentral, Inc. 34.54 34.09 to 35.41
Ritchie Bros. Auctioneers Incorporated 74.88 74.46 to 76.32
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.77 15.68 to 15.90
RiverNorth Opportunities Fund, Inc. 12.03 12.02 to 12.17
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.48 8.47 to 8.59
RLI Corp. 144.98 144.39 to 147.26
RLJ Lodging Trust 10.07 9.97 to 10.24
Robert Half International Inc. 66.84 66.01 to 67.16
Rockwell Automation, Inc. 262.04 261.83 to 272.79
Rogers Communication, Inc. 39.01 38.74 to 39.56
Rogers Corporation 117.10 116.76 to 118.50
Rollins, Inc. 45.38 45.24 to 46.13
Royal Bank Of Canada 104.61 104.28 to 106.65
Royce Value Trust, Inc. 14.82 14.78 to 15.18
RPC, Inc. 6.76 6.71 to 7.00
RPM International Inc. 111.96 111.65 to 112.74
Ryder System, Inc. 120.41 119.90 to 121.79
Ryman Hospitality Properties, Inc. 103.02 102.65 to 104.99
Sabine Royalty Trust 63.01 62.60 to 63.65
Safe Bulkers, Inc 5.32 5.23 to 5.38
Safehold Inc. 19.30 19.16 to 20.18
Salesforce.com Inc 278.57 277.46 to 287.00
San Juan Basin Royalty Trust 4.27 4.14 to 4.37
SandRidge Energy, Inc. 13.48 13.44 to 13.87
Sasol Ltd. 7.14 7.05 to 7.29
Saul Centers, Inc. 36.55 36.23 to 36.96
Schlumberger N.V. 46.32 46.04 to 47.15
Schneider National, Inc. 22.16 21.72 to 22.19
Scotts Miracle-Gro Company (The) 64.95 64.00 to 66.24
Scudder Municiple Income Trust 9.39 9.33 to 9.43
Scudder Strategic Municiple Income Trust 9.53 9.51 to 9.59
Seabridge Gold, Inc. 14.39 14.37 to 14.88
Seadrill Limited 50.89 50.23 to 51.73
Sealed Air Corporation 37.40 37.27 to 38.00
Select Medical Holdings Corporation 33.03 32.90 to 34.21
Sempra Energy 75.86 75.85 to 77.03
Sensata Technologies Holding plc 41.88 41.67 to 42.32
Sensient Technologies Corporation 74.55 74.12 to 75.33
Seritage Growth Properties 5.69 5.66 to 5.94
ServiceMaster Global Holdings, Inc. 2.37 1.77 to 2.97
Shake Shack, Inc. 96.14 95.02 to 97.59
Sherwin-Williams Company (The) 303.09 302.86 to 307.76
Shinhan Financial Group Co Ltd 34.58 34.46 to 35.21
Ship Finance International Limited 14.19 14.08 to 14.36
Shopify Inc. 57.64 57.48 to 59.08
Shutterstock, Inc. 37.71 37.61 to 39.31
Simon Property Group, Inc. 144.66 144.56 to 146.48
Simpson Manufacturing Company, Inc. 170.69 168.64 to 173.41
SiteOne Landscape Supply, Inc. 152.78 151.23 to 156.86
Six Flags Entertainment Corporation New 25.99 25.85 to 26.49
SJW Group 56.50 56.04 to 58.10
SK Telecom Co., Ltd. 21.31 21.25 to 21.39
Skechers U.S.A., Inc. 67.38 67.11 to 68.47
Skyline Champion Corporation 71.26 69.67 to 72.49
SL Green Realty Corp 50.13 49.95 to 51.74
SM Energy Company 48.05 47.69 to 49.29
Smartsheet Inc. 40.73 40.50 to 41.79
Smith & Nephew SNATS, Inc. 24.65 24.60 to 25.22
Snap Inc. 15.18 15.12 to 15.97
Snap-On Incorporated 270.28 269.47 to 276.42
Solaris Oilfield Infrastructure, Inc. 8.92 8.81 to 9.05
Sonic Automotive, Inc. 55.92 55.25 to 56.90
Source Capital, Inc. 42.52 42.33 to 43.25
Southern Company (The) 77.17 77.12 to 78.34
Southern Company (The) 22.94 22.80 to 23.16
Southern Copper Corporation 116.55 115.37 to 119.21
Southwest Airlines Company 26.65 26.54 to 27.86
Southwest Gas Holdings, Inc. 76.44 75.84 to 77.49
Southwestern Energy Company 7.31 7.28 to 7.50
Spectrum Brands Holdings, Inc. 92.61 91.88 to 92.87
Spire Inc. 60.26 60.13 to 61.65
Spirit Aerosystems Holdings, Inc. 30.18 30.15 to 31.60
Sprint Corporation 21.72 21.71 to 22.69
Square, Inc. 66.62 65.77 to 68.12
St. Joe Company (The) 55.55 55.04 to 57.83
Stag Industrial, Inc. 35.13 35.08 to 35.99
Standard Motor Products, Inc. 30.08 29.76 to 30.84
Standex International Corporation 167.76 166.06 to 168.75
Stanley Black & Decker, Inc. 86.00 85.35 to 87.37
Stantec Inc 79.46 79.28 to 81.03
Star Group, L.P. 10.24 9.97 to 10.47
STARWOOD PROPERTY TRUST, INC. 19.22 19.15 to 20.02
State Street Corporation 74.81 74.31 to 76.60
Steelcase Inc. 13.05 12.96 to 13.27
Stellus Capital Investment Corporation 13.90 13.82 to 14.00
Stepan Company 86.15 85.57 to 88.04
STERIS plc 226.81 225.96 to 230.76
Stewart Information Services Corporation 63.38 62.89 to 65.24
Stifel Financial Corporation 80.89 80.82 to 81.96
Stifel Financial Corporation 21.88 21.48 to 22.06
Stoneridge, Inc. 15.98 15.90 to 16.71
STRATS Trust 9.08 9.08 to 9.08
STRATS Trust 22.68 22.68 to 22.75
Stryker Corporation 330.12 329.87 to 335.61
Suburban Propane Partners, L.P. 19.12 19.02 to 19.29
Summit Hotel Properties, Inc. 6.02 5.97 to 6.06
Summit Materials, Inc. 38.70 38.43 to 39.57
Summit Midstream Partners, LP 31.16 30.93 to 32.94
Sun Communities, Inc. 118.30 118.21 to 122.53
Sun Life Financial Inc. 50.33 50.23 to 51.23
Sunoco LP 49.87 49.82 to 51.22
Sunstone Hotel Investors, Inc. 10.30 10.21 to 10.40
SunTrust Banks, Inc. 2.06 2.02 to 2.26
Superior Industries International, Inc. 3.65 3.63 to 3.81
Suzano Papel e Celulose S.A. 9.84 9.31 to 9.90
Swiss Helvetia Fund, Inc. (The) 7.97 7.97 to 8.03
Synchrony Financial 42.86 42.57 to 43.61
Synovus Financial Corp. 38.87 38.59 to 39.93
Sysco Corporation 72.87 72.34 to 73.74
Takeda Pharmaceutical Company Limited 13.02 12.99 to 13.16
TAL Education Group 11.83 11.75 to 12.38
Talos Energy, Inc. 11.45 11.30 to 12.01
Tanger Factory Outlet Centers, Inc. 27.01 26.86 to 27.22
Tapestry, Inc. 41.36 40.97 to 41.94
Targa Resources, Inc. 113.85 113.75 to 116.26
Target Corporation 144.41 141.76 to 145.58
Taylor Morrison Home Corporation 56.91 56.42 to 57.96
TechnipFMC plc 25.59 25.43 to 25.94
Teck Resources Ltd 50.40 49.96 to 51.20
TEGNA Inc. 14.04 14.02 to 14.43
Tekla Healthcare Investors 16.62 16.60 to 16.84
Tekla Healthcare Opportunies Fund 20.04 20.04 to 20.40
Tekla Life Sciences Investors 13.47 13.45 to 13.61
Tekla World Healthcare Fund 12.66 12.65 to 12.89
Teladoc Health, Inc. 11.45 11.40 to 11.91
Telecom Argentina Stet - France Telecom S.A. 8.24 8.21 to 8.83
Teleflex Incorporated 206.54 205.83 to 211.96
Telefonica Brasil S.A. 8.85 8.85 to 8.99
Telephone and Data Systems, Inc. 18.84 18.55 to 19.47
TELUS Corporation 16.37 16.24 to 16.61
Templeton Dragon Fund, Inc. 8.35 8.34 to 8.50
Templeton Emerging Markets Fund 12.34 12.34 to 12.50
Templeton Emerging Markets Income Fund, Inc. 5.42 5.42 to 5.56
Tempur Sealy International, Inc. 49.54 49.37 to 51.23
Tenaris S.A. 33.45 33.36 to 34.19
Tencent Music Entertainment Group 14.50 14.31 to 14.70
Tennant Company 102.19 101.57 to 103.63
Tennessee Valley Authority 22.08 22.04 to 22.15
Tennessee Valley Authority 21.50 21.50 to 21.58
Teradata Corporation 32.66 32.37 to 33.18
Terex Corporation 60.53 59.92 to 62.20
Tetra Technologies, Inc. 3.69 3.68 to 3.95
Textron Inc. 87.75 87.45 to 89.40
The AES Corporation 20.56 20.47 to 21.00
The Blackstone Group L.P. 123.11 122.60 to 128.00
The Charles Schwab Corporation 72.34 71.69 to 74.73
The Cooper Companies, Inc. 94.44 94.26 to 96.55
The Gabelli Healthcare & Wellness Trust 9.55 9.53 to 9.75
The Hanover Insurance Group, Inc. 133.13 132.56 to 134.41
The Travelers Companies, Inc. 212.24 211.48 to 215.91
Thermo Fisher Scientific Inc 585.03 584.16 to 592.00
Thor Industries, Inc. 95.38 94.74 to 96.91
Tidewater Inc. 102.07 101.74 to 104.48
Tilly's, Inc. 5.80 5.75 to 5.81
Timken Company (The) 87.95 86.88 to 90.94
Titan International, Inc. 8.14 8.07 to 8.49
Toll Brothers, Inc. 119.56 118.71 to 121.70
TopBuild Corp. 401.52 398.30 to 406.41
Toro Company (The) 83.11 82.51 to 86.33
Toronto Dominion Bank (The) 55.01 54.59 to 57.05
Tortoise Energy Independence Fund, Inc. 33.65 33.65 to 34.31
Tortoise Energy Infrastructure Corporation 33.09 32.96 to 33.77
Tortoise Midstream Energy Fund, Inc. 39.87 39.43 to 40.49
Tortoise Pipeline & Energy Fund, Inc. 33.62 33.60 to 34.60
Tortoise Power and Energy Infrastructure Fund, Inc 15.46 15.46 to 15.96
Townsquare Media, Inc. 11.00 10.99 to 11.24
Toyota Motor Corp Ltd Ord 214.72 214.31 to 218.09
TPG RE Finance Trust, Inc. 8.45 8.40 to 8.83
TPG Specialty Lending, Inc. 21.34 21.31 to 21.60
TransAlta Corporation 6.93 6.86 to 7.09
TransCanada Corporation 38.12 38.06 to 39.00
Transcontinental Realty Investors, Inc. 28.32 27.94 to 28.66
Transocean Ltd. 5.81 5.77 to 6.03
Transportadora De Gas Sa Ord B 17.93 17.80 to 18.59
TransUnion 74.89 74.63 to 77.72
Tredegar Corporation 5.34 5.31 to 5.44
Treehouse Foods, Inc. 35.11 34.82 to 35.21
Trex Company, Inc. 87.12 86.60 to 88.82
Tri Continental Corporation 30.53 30.50 to 30.87
TRI Pointe Group, Inc. 37.98 37.69 to 38.43
Trinity Industries, Inc. 29.72 29.43 to 30.30
Trinseo S.A. 3.14 3.13 to 3.30
Triumph Group, Inc. 13.26 12.63 to 15.21
Tronox Limited 18.33 18.03 to 18.70
TrueBlue, Inc. 10.80 10.64 to 11.15
Turning Point Brands, Inc. 32.70 32.51 to 33.13
Twilio Inc. 58.93 58.70 to 60.51
Two Harbors Investments Corp 12.32 12.28 to 12.59
U.S. Bancorp 40.02 39.76 to 40.85
U.S. Physical Therapy, Inc. 100.53 100.02 to 102.77
U.S. Silica Holdings, Inc. 15.49 15.41 to 15.50
UDR, Inc. 38.81 38.80 to 39.49
UGI Corporation 24.44 24.25 to 24.75
Ultrapar Participacoes S.A. 4.65 4.63 to 4.76
UMH Properties, Inc. 15.03 14.96 to 15.52
Under Armour, Inc. 6.53 6.48 to 6.67
Under Armour, Inc. 6.72 6.64 to 6.86
Unifirst Corporation 163.01 161.93 to 166.20
Union Pacific Corporation 232.71 231.80 to 234.88
Unisys Corporation 4.51 4.47 to 4.74
United Parcel Service, Inc. 139.10 139.03 to 143.18
United Rentals, Inc. 666.77 660.78 to 690.00
United States Cellular Corporation 43.33 42.52 to 44.13
United States Steel Corporation 35.93 35.60 to 36.40
UNITIL Corporation 51.64 51.27 to 52.67
Universal Corporation 46.52 45.55 to 52.31
Universal Health Realty Income Trust 36.83 36.64 to 37.75
Universal Health Services, Inc. 176.91 176.38 to 178.79
UNIVERSAL INSURANCE HOLDINGS INC 19.62 19.33 to 20.05
Universal Technical Institute Inc 14.98 14.75 to 15.30
Unum Group 52.36 52.18 to 52.83
Unum Group 24.96 24.86 to 25.05
Urban Edge Properties 17.06 16.99 to 17.24
US Foods Holding Corp. 53.29 53.00 to 54.69
USA Compression Partners, LP 23.97 23.97 to 24.53
V.F. Corporation 11.97 11.00 to 12.19
VAALCO Energy, Inc. 5.92 5.88 to 6.16
Vail Resorts, Inc. 189.93 188.83 to 197.16
VALE S.A. 12.58 12.50 to 12.70
Valmont Industries, Inc. 253.81 253.09 to 258.27
Valvoline Inc. 39.97 39.95 to 41.34
Vector Group Ltd. 10.80 10.74 to 11.13
Veeva Systems Inc. 204.58 202.15 to 207.50
Ventas, Inc. 47.19 47.17 to 48.60
Verizon Communications Inc. 39.43 39.11 to 39.80
Vermilion Energy Inc. 11.95 11.93 to 12.47
Viad Corp 34.24 33.92 to 35.50
VICI Properties Inc. 28.60 28.58 to 29.51
Vince Holding Corp. 1.62 1.55 to 1.65
Vipshop Holdings Limited 15.91 15.86 to 16.60
Virtus Global Dividend & Income Fund Inc. 5.43 5.42 to 5.47
Virtus Global Multi-Sector Income Fund 7.48 7.48 to 7.54
Visa Inc. 274.23 273.03 to 277.44
Vista Outdoor Inc. 34.48 34.15 to 34.57
VOC Energy Trust 5.35 5.20 to 5.59
Vornado Realty Trust 23.38 23.17 to 24.13
Voya Asia Pacific High Dividend Equity Income Fund 6.26 6.25 to 6.37
Voya Emerging Markets High Income Dividend Equity Fund 5.33 5.33 to 5.42
Voya Financial, Inc. 73.00 72.98 to 75.00
Voya Global Advantage and Premium Opportunity Fund 8.77 8.76 to 8.92
Voya Global Equity Dividend and Premium Opportunity Fund 5.17 5.15 to 5.24
Voya Infrastructure, Industrials and Materials Fund 10.18 10.17 to 10.42
Vulcan Materials Company 257.21 256.39 to 262.19
W&T Offshore, Inc. 2.18 2.18 to 2.30
W.P. Carey Inc. 57.33 57.22 to 59.06
W.R. Berkley Corporation 78.85 78.51 to 80.21
Wabash National Corporation 22.11 21.73 to 22.31
Walker & Dunlop, Inc. 94.08 93.56 to 99.00
Walt Disney Company (The) 100.66 100.27 to 103.01
Waste Connections, Inc. 164.56 164.04 to 166.73
Waste Management, Inc. 209.49 209.11 to 210.43
Waters Corporation 336.79 334.45 to 348.70
Watts Water Technologies, Inc. 210.17 209.34 to 213.60
Wayfair Inc. 61.43 60.32 to 62.82
Webster Financial Corporation 43.84 43.76 to 45.26
WEC Energy Group, Inc. 80.67 80.53 to 82.15
Weis Markets, Inc. 65.69 65.19 to 66.61
Wells Fargo & Company 59.68 59.36 to 60.78
Wells Fargo Global Dividend Opportunity Fund 4.76 4.75 to 4.87
Welltower Inc. 99.96 99.77 to 102.00
West Pharmaceutical Services, Inc. 328.59 328.01 to 335.29
Western Alliance Bancorporation 62.50 62.28 to 64.90
Western Asset Bond Fund 10.73 10.72 to 10.80
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.23 12.21 to 12.34
Western Asset Global High Income Fund Inc 6.98 6.97 to 7.05
Western Asset High Yield Defined Opportunity Fund Inc. 11.54 11.50 to 11.63
Western Asset Intermediate Muni Fund Inc 7.72 7.71 to 7.81
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.79 16.77 to 16.94
Western Asset Investment Grade Income Fund Inc. 11.95 11.94 to 11.98
Western Asset Managed Municipals Fund, Inc. 10.11 10.09 to 10.22
Western Asset Mortgage Defined Opportunity Fund Inc 11.61 11.59 to 11.70
Western Asset Municipal High Income Fund, Inc. 6.66 6.66 to 6.75
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.57 8.56 to 8.63
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.02 8.00 to 8.11
Western Midstream Partners, LP 37.37 37.27 to 38.58
Western Union Company (The) 12.79 12.73 to 12.94
Westlake Chemical Corporation 156.70 155.42 to 157.76
WEX Inc. 188.57 188.03 to 195.00
Weyerhaeuser Company 30.11 30.05 to 30.62
Wheaton Precious Metals Corp. 55.68 55.38 to 57.07
Whirlpool Corporation 86.46 86.06 to 88.50
White Mountains Insurance Group, Ltd. 1718.81 1701.73 to 1724.67
WideOpenWest, Inc. 4.67 4.63 to 4.77
Williams Companies, Inc. (The) 40.11 40.02 to 40.88
Williams-Sonoma, Inc. 284.56 276.35 to 289.48
Winnebago Industries, Inc. 59.88 59.21 to 60.41
Wolverine World Wide, Inc. 12.73 12.59 to 13.11
Woori Bank 31.93 31.76 to 32.72
Workiva Inc. 80.72 79.60 to 82.31
Worthington Industries, Inc. 56.26 55.68 to 56.64
WPP plc 51.80 51.62 to 52.55
Wyndham Hotels & Resorts, Inc. 69.33 69.30 to 70.42
X Financial 3.73 3.72 to 3.81
XAI Octagon Floating Rate & Alternative Income Term Trust 7.06 7.04 to 7.08
Xenia Hotels & Resorts, Inc. 14.18 14.08 to 14.37
Xerox Corporation 13.80 13.65 to 14.02
XPO Logistics, Inc. 105.40 104.26 to 106.50
Yelp Inc. 36.40 36.06 to 36.77
YETI Holdings, Inc. 37.94 37.75 to 38.72
Yext, Inc. 5.15 5.08 to 5.38
Yirendai Ltd. 4.72 4.62 to 5.07
YPF Sociedad Anonima 21.35 21.35 to 22.25
Yum China Holdings, Inc. 35.39 35.15 to 36.62
Yum! Brands, Inc. 137.01 136.32 to 139.13
Zimmer Biomet Holdings, Inc. 115.85 115.78 to 119.06
Zuora, Inc. 10.20 10.00 to 10.85
Zymeworks Inc. 8.71 8.67 to 9.05
Back to top | Use Dark Theme