USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3117 stocks found forming DOWNTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.49	3.44 to 3.55
1-800 FLOWERS.COM, Inc.	9.61	9.20 to 9.64
21Vianet Group, Inc.	1.98	1.96 to 2.04
2U, Inc.	1.25	1.22 to 1.58
AAON, Inc.	87.59	86.61 to 89.19
Abeona Therapeutics Inc.	5.10	5.03 to 5.25
Acacia Research Corporation	5.42	5.37 to 5.50
Acasti Pharma, Inc.	2.76	2.69 to 2.87
Accuray Incorporated	1.92	1.85 to 1.94
ACM Research, Inc.	18.74	18.58 to 19.67
ACNB Corporation	39.08	38.55 to 39.50
Adial Pharmaceuticals, Inc	1.05	1.05 to 1.19
ADMA Biologics Inc	13.16	12.94 to 13.35
Adobe Inc.	542.44	533.33 to 545.50
Advanced Energy Industries, Inc.	110.01	108.86 to 112.67
Advanced Micro Devices, Inc.	139.99	138.27 to 141.29
Adverum Biotechnologies, Inc.	8.17	7.81 to 8.58
AdvisorShares Dorsey Wright Short ETF	7.08	7.06 to 7.15
AdvisorShares Sabretooth ETF	53.36	53.06 to 55.36
AEterna Zentaris Inc.	5.35	5.35 to 5.48
Aethlon Medical, Inc.	0.37	0.36 to 0.44
Affimed N.V.	5.12	5.09 to 5.23
Agenus Inc.	6.56	5.99 to 6.65
AGNC Investment Corp.	10.05	9.91 to 10.08
Aileron Therapeutics, Inc.	2.55	2.50 to 2.74
Air T, Inc.	24.12	24.06 to 25.39
Akoustis Technologies, Inc.	0.12	0.12 to 0.13
Align Technology, Inc.	220.45	218.85 to 226.41
Alimera Sciences, Inc.	5.57	5.56 to 5.60
Alnylam Pharmaceuticals, Inc.	234.84	233.42 to 240.31
Alpha and Omega Semiconductor Limited	43.53	41.84 to 44.40
Alphabet Inc.	168.68	165.87 to 169.84
Alphabet Inc.	167.00	164.06 to 168.09
Alphatec Holdings, Inc.	10.91	10.61 to 11.03
Alta Mesa Resources, Inc.	300.71	293.15 to 301.22
Altair Engineering Inc.	87.67	87.25 to 90.06
Altimmune, Inc.	6.75	6.73 to 7.14
Altus Midstream Company	3.42	3.32 to 3.47
Amazon.com, Inc.	182.50	180.24 to 183.19
Ambarella, Inc.	53.04	52.57 to 54.60
American Airlines Group, Inc.	10.62	10.21 to 10.76
American Resources Corporation	0.62	0.62 to 0.66
American Superconductor Corporation	25.44	24.97 to 26.00
Amicus Therapeutics, Inc.	10.18	10.09 to 10.44
Amkor Technology, Inc.	38.15	37.67 to 39.15
Amtech Systems, Inc.	5.76	5.55 to 5.85
Analog Devices, Inc.	226.43	222.97 to 227.25
Anika Therapeutics Inc.	27.90	27.51 to 28.59
ANSYS, Inc.	312.26	310.82 to 315.68
AppFolio, Inc.	230.95	230.39 to 272.50
Apple Inc.	217.96	216.01 to 219.49
Applied DNA Sciences Inc	0.41	0.40 to 0.43
Applied Materials, Inc.	206.47	202.81 to 208.36
Applied Optoelectronics, Inc.	8.67	8.63 to 9.24
Aptorum Group Limited	3.63	3.54 to 3.63
Aptose Biosciences, Inc.	0.57	0.55 to 0.60
Apyx Medical Corporation	1.34	1.32 to 1.39
Aqua Metals, Inc.	0.32	0.31 to 0.32
AquaBounty Technologies, Inc.	1.68	1.63 to 1.71
ARCA biopharma, Inc.	3.14	3.01 to 3.29
Arcadia Biosciences, Inc.	2.66	2.57 to 3.04
Arch Capital Group Ltd.	22.47	22.40 to 22.58
Ardelyx, Inc.	5.62	5.44 to 5.76
Ark Restaurants Corp.	13.38	13.34 to 13.42
Arrowhead Pharmaceuticals, Inc.	28.19	28.12 to 29.60
Arsanis, Inc.	1.58	1.45 to 1.63
Artesian Resources Corporation	39.31	39.27 to 39.96
Ascendis Pharma A/S	133.75	132.99 to 136.36
ASLAN Pharmaceuticals Limited	0.60	0.60 to 0.70
ASML Holding N.V.	888.39	882.23 to 895.57
Aspen Technology, Inc.	192.94	190.58 to 193.78
Assembly Biosciences, Inc.	14.94	14.68 to 15.20
Assertio Therapeutics, Inc.	1.51	1.48 to 1.58
Atara Biotherapeutics, Inc.	10.17	9.67 to 10.18
Atlantic American Corporation	1.58	1.51 to 1.63
Atlantica Yield plc	22.05	22.02 to 22.07
Atomera Incorporated	3.49	3.43 to 3.58
AtriCure, Inc.	22.10	22.00 to 24.10
Auburn National Bancorporation, Inc.	18.85	18.69 to 19.08
Audentes Therapeutics, Inc.	3.71	3.62 to 4.12
AudioCodes Ltd.	10.90	10.81 to 11.08
Autodesk, Inc.	240.86	239.99 to 245.34
Avenue Therapeutics, Inc.	2.72	2.60 to 3.06
Avinger, Inc.	1.42	1.22 to 1.50
Avis Budget Group, Inc.	104.74	101.82 to 104.88
Avnet, Inc.	52.84	52.19 to 53.25
Axcelis Technologies, Inc.	123.55	121.91 to 125.87
AXT Inc	3.25	3.21 to 3.38
Aytu BioScience, Inc.	2.70	2.67 to 2.79
B. Riley Financial, Inc.	17.37	17.25 to 17.48
B. Riley Financial, Inc.	21.47	21.47 to 22.53
B. Riley Financial, Inc.	14.44	14.07 to 14.69
Baidu, Inc.	88.98	87.38 to 89.33
Ballard Power Systems, Inc.	2.30	2.25 to 2.32
Baozun Inc.	2.50	2.40 to 2.53
Barrick Gold Corporation	17.79	17.73 to 17.95
Bassett Furniture Industries, Incorporated	13.45	13.34 to 13.49
Benitec Biopharma Limited	9.40	9.25 to 9.71
BeyondSpring, Inc.	1.97	1.96 to 2.10
Bilibili Inc.	14.94	14.72 to 15.30
Biogen Inc.	211.17	210.00 to 217.53
BIO-key International, Inc.	1.62	1.55 to 1.62
BioMarin Pharmaceutical Inc.	84.59	84.07 to 86.45
Bio-Path Holdings, Inc.	1.77	1.73 to 1.82
BioTelemetry, Inc.	2.65	2.58 to 2.78
BioXcel Therapeutics, Inc.	1.15	1.13 to 1.20
BJ's Restaurants, Inc.	31.51	30.61 to 36.00
BlackRock TCP Capital Corp.	10.81	10.73 to 10.83
Blueprint Medicines Corporation	112.19	112.02 to 116.51
Booking Holdings Inc.	3700.99	3659.15 to 3714.24
Boxlight Corporation	0.60	0.60 to 0.64
Brainstorm Cell Therapeutics Inc.	0.35	0.35 to 0.38
Bridgeline Digital, Inc.	0.94	0.91 to 0.97
Bridgford Foods Corporation	9.79	9.79 to 9.79
Brightcove Inc.	2.44	2.43 to 2.54
Broadcom Inc.	151.63	149.92 to 153.58
Cadence Design Systems, Inc.	258.79	257.78 to 264.55
Cadiz, Inc.	3.37	3.33 to 3.46
Caesars Entertainment Corporation	35.06	33.78 to 35.12
Calamos Convertible and High Income Fund	11.17	11.15 to 11.30
Calamos Convertible Opportunities and Income Fund	11.46	11.42 to 11.66
Calamos Dynamic Convertible & Income Fund	22.28	22.28 to 22.94
Calamos Global Dynamic Income Fund	6.73	6.73 to 6.82
Calamos Global Total Return Fund	11.21	11.17 to 11.38
Calamos Strategic Total Return Fund	16.72	16.65 to 16.84
Calavo Growers, Inc.	23.60	23.18 to 24.23
Calumet Specialty Products Partners, L.P.	13.15	12.22 to 13.21
Camtek Ltd.	100.97	100.89 to 105.14
Capital Product Partners L.P.	16.35	16.26 to 16.70
Capital Southwest Corporation	26.00	25.61 to 26.05
Capricor Therapeutics, Inc.	4.37	4.32 to 4.56
CareTrust REIT, Inc.	26.54	26.38 to 26.63
CarGurus, Inc.	25.25	24.93 to 25.76
Carolina Trust BancShares, Inc.	34.32	34.27 to 35.21
Casella Waste Systems, Inc.	101.92	101.50 to 103.24
CDW Corporation	229.74	227.16 to 231.52
Cellectar Biosciences, Inc.	2.29	2.24 to 2.46
Celsius Holdings, Inc.	48.02	46.59 to 48.26
Cemtrex Inc.	0.20	0.19 to 0.21
Century Aluminum Company	15.42	15.01 to 15.81
Champions Oncology, Inc.	4.90	4.90 to 5.09
Charles & Colvard Ltd.	1.93	1.87 to 1.95
Chart Industries, Inc.	161.27	160.62 to 166.13
Check-Cap Ltd.	2.01	1.98 to 2.05
Children's Place, Inc. (The)	7.87	7.67 to 8.06
Chimerix, Inc.	0.89	0.88 to 0.91
China Natural Resources, Inc.	0.69	0.66 to 0.70
China Recycling Energy Corporation	1.00	1.00 to 1.01
ChinaNet Online Holdings, Inc.	0.79	0.75 to 0.79
ChipMOS TECHNOLOGIES INC.	24.66	24.49 to 24.72
CHS Inc	26.06	26.03 to 26.09
CHS Inc	25.08	25.04 to 25.15
CHS Inc	25.70	25.61 to 25.83
CHS Inc	26.95	26.95 to 27.06
CIM Commercial Trust Corporation	2.27	2.26 to 2.42
Cimpress N.V	90.78	88.12 to 91.05
Cirrus Logic, Inc.	129.24	127.95 to 131.25
Citi Trends, Inc.	18.76	18.64 to 19.21
Clarus Corporation	6.11	6.03 to 6.38
Clean Energy Fuels Corp.	2.61	2.60 to 2.78
ClearBridge Dividend Strategy ESG ETF	47.78	47.64 to 47.89
ClearBridge Large Cap Growth ESG ETF	68.55	68.34 to 68.83
Clearside Biomedical, Inc.	1.17	1.12 to 1.18
CLPS Incorporation	0.86	0.80 to 0.87
Cocrystal Pharma, Inc.	2.20	2.19 to 2.22
Co-Diagnostics, Inc.	1.12	1.09 to 1.16
Cognex Corporation	49.68	48.94 to 50.20
Coherent, Inc.	70.50	68.59 to 71.27
Cohu, Inc.	31.34	30.82 to 32.23
CollPlant Holdings, Ltd.	4.78	4.74 to 4.80
Columbia Sportswear Company	76.38	75.42 to 78.55
Community West Bancshares	20.20	19.92 to 20.51
Compugen Ltd.	1.77	1.72 to 1.79
Comstock Holding Companies, Inc.	6.32	6.30 to 6.57
Concrete Pumping Holdings, Inc.	6.55	6.49 to 6.59
Conn's, Inc.	0.34	0.32 to 0.42
Consumer Portfolio Services, Inc.	10.00	9.88 to 10.51
Copart, Inc.	51.05	50.59 to 51.36
Costco Wholesale Corporation	817.60	809.01 to 822.28
CPS Technologies Corp.	1.69	1.65 to 1.69
Credit Acceptance Corporation	573.06	562.75 to 580.30
Credit Suisse AG	149.60	148.93 to 149.60
Credit Suisse AG	76.72	76.16 to 77.85
Credit Suisse AG	71.05	70.75 to 71.92
Cresud S.A.C.I.F. y A.	7.67	7.61 to 7.77
Crocs, Inc.	130.50	129.21 to 133.64
CSP Inc.	15.13	14.96 to 15.54
Cue Biopharma, Inc.	0.67	0.67 to 0.73
Cumulus Media Inc.	2.05	1.98 to 2.10
Curis, Inc.	6.12	6.00 to 6.28
Cutera, Inc.	1.52	1.42 to 1.57
CVD Equipment Corporation	3.98	3.94 to 4.12
CyberArk Software Ltd.	257.68	255.10 to 261.10
Cytosorbents Corporation	1.03	0.98 to 1.04
DarioHealth Corp.	1.21	1.18 to 1.23
DASAN Zhone Solutions, Inc.	1.26	1.26 to 1.34
Data I/O Corporation	2.67	2.52 to 2.72
Datasea Inc.	2.75	2.67 to 2.86
Dave & Buster's Entertainment, Inc.	36.06	35.90 to 36.83
Dawson Geophysical Company	1.86	1.85 to 1.88
Dermira, Inc.	5.46	5.30 to 5.46
Destination XL Group, Inc.	3.56	3.52 to 3.68
Deswell Industries, Inc.	2.42	2.42 to 2.51
DexCom, Inc.	64.00	62.34 to 67.44
Diamondback Energy, Inc.	200.76	197.73 to 201.32
Digital Ally, Inc.	1.99	1.92 to 2.05
Diodes Incorporated	80.27	78.73 to 80.95
DMC Global Inc.	14.08	13.95 to 14.36
Dollar Tree, Inc.	103.93	102.63 to 104.24
Dorchester Minerals, L.P.	30.91	30.80 to 31.75
Duluth Holdings Inc.	3.81	3.74 to 3.85
Eagle Pharmaceuticals, Inc.	5.72	5.63 to 5.94
Eastside Distilling, Inc.	0.94	0.92 to 0.96
EDAP TMS S.A.	4.65	4.62 to 4.72
electroCore, Inc.	6.03	6.02 to 6.14
Eltek Ltd.	9.87	9.82 to 10.04
EMCORE Corporation	1.22	1.13 to 1.22
Energous Corporation	0.93	0.80 to 0.95
Entegris, Inc.	126.72	125.07 to 129.30
Entera Bio Ltd.	1.69	1.65 to 1.75
Epsilon Energy Ltd.	5.41	5.36 to 5.50
Equillium, Inc.	0.82	0.77 to 0.82
Equinix, Inc.	772.43	766.87 to 779.98
Esperion Therapeutics, Inc.	2.43	2.37 to 2.50
ESSA Pharma Inc.	5.34	5.16 to 5.49
EuroDry Ltd.	22.30	22.30 to 22.79
Euronet Worldwide, Inc.	100.01	98.89 to 100.86
Euroseas Ltd.	37.42	36.82 to 37.59
Everspin Technologies, Inc.	6.25	6.19 to 6.42
Evoke Pharma, Inc.	0.50	0.48 to 0.51
Exact Sciences Corporation	45.30	45.22 to 49.36
Expedia Group, Inc.	125.87	125.19 to 127.19
Famous Dave's of America, Inc.	35.95	33.68 to 36.24
Farmer Brothers Company	2.82	2.77 to 2.89
FARO Technologies, Inc.	17.22	17.00 to 17.43
Fennec Pharmaceuticals Inc.	6.51	6.46 to 6.70
Ferroglobe PLC	5.43	5.36 to 5.48
Fidelity Nasdaq Composite Index Tracking Stock	68.45	67.91 to 68.78
Fidelity Southern Corporation	7.69	7.33 to 7.98
First Trust Alternative Absolute Return Strategy ETF	28.58	28.58 to 28.73
First Trust Brazil AlphaDEX Fund	10.56	10.51 to 10.59
First Trust BuyWrite Income ETF	22.46	22.28 to 22.49
First Trust California Municipal High income ETF	49.59	49.55 to 49.69
First Trust CEF Income Opportunity ETF	21.38	21.29 to 21.42
First Trust China AlphaDEX Fund	18.84	18.68 to 18.84
First Trust Cloud Computing ETF	94.05	93.44 to 94.46
First Trust Developed Markets Ex-US AlphaDEX Fund	55.98	55.00 to 56.03
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	41.65	41.65 to 41.65
First Trust Dorsey Wright Dynamic Focus 5 ETF	34.36	34.12 to 34.43
First Trust Dorsey Wright Focus 5 ETF	55.93	55.68 to 56.32
First Trust Dorsey Wright International Focus 5 ETF	20.06	19.98 to 20.20
First Trust DorseyWright DALI 1 ETF	24.10	23.96 to 24.16
First Trust Dow Jones International Internet ETF	23.04	23.04 to 23.17
First Trust Emerging Markets AlphaDEX Fund	23.59	23.52 to 23.66
First Trust Emerging Markets Equity Select ETF	52.59	52.57 to 52.59
First Trust Emerging Markets Local Currency Bond ETF	27.41	27.30 to 27.60
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.78	40.49 to 40.92
First Trust Europe AlphaDEX Fund	37.92	37.83 to 37.96
First Trust Eurozone AlphaDEX ETF	43.37	43.05 to 43.37
First Trust Germany AlphaDEX Fund	37.74	37.74 to 37.74
First Trust Global Tactical Commodity Strategy Fund	22.93	22.90 to 23.07
First Trust High Yield Long/Short ETF	40.97	40.93 to 40.97
First Trust Indxx Global Natural Resources Income ETF	13.28	13.19 to 13.31
First Trust Indxx Innovative Transaction & Process ETF	43.75	43.62 to 43.75
First Trust International Equity Opportunities ETF	46.48	46.21 to 46.52
First Trust IPOX Europe Equity Opportunities ETF	25.59	25.59 to 25.61
First Trust Japan AlphaDEX Fund	51.16	51.03 to 51.45
First Trust Large Cap Growth AlphaDEX Fund	122.13	121.35 to 122.45
First Trust Latin America AlphaDEX Fund	17.90	17.81 to 17.90
First Trust Low Duration Opportunities ETF	48.57	48.49 to 48.59
First Trust Low Duration Strategic Focus ETF	18.83	18.81 to 18.87
First Trust Managed Municipal ETF	51.32	51.30 to 51.41
First Trust Multi Cap Growth AlphaDEX Fund	125.93	125.37 to 126.14
First Trust Municipal High Income ETF	48.68	48.60 to 48.74
First Trust Nasdaq Artificial Intelligence and Robotics ETF	42.73	42.46 to 42.87
First Trust NASDAQ Clean Edge Green Energy Index Fund	36.32	35.95 to 36.64
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	117.64	116.82 to 118.01
First Trust NASDAQ Cybersecurity ETF	55.57	54.97 to 55.73
First Trust NASDAQ Global Auto Index Fund	56.85	56.85 to 57.14
First Trust Nasdaq Oil & Gas ETF	30.93	30.68 to 31.02
First Trust Nasdaq Semiconductor ETF	94.71	93.77 to 95.38
First Trust NASDAQ Technology Dividend Index Fund	75.69	75.12 to 76.00
First Trust Nasdaq Transportation ETF	30.90	30.76 to 31.04
First Trust NASDAQ-100 Equal Weighted Index Fund	121.23	120.62 to 121.81
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	88.93	88.56 to 88.93
First Trust NASDAQ-100- Technology Index Fund	187.20	185.77 to 188.30
First Trust RiverFront Dynamic Developed International ETF	65.47	65.47 to 65.51
First Trust RiverFront Dynamic Emerging Markets ETF	64.56	64.39 to 64.56
First Trust Senior Loan Fund ETF	45.93	45.90 to 45.98
First Trust SSI Strategic Convertible Securities ETF	34.06	33.90 to 34.24
First Western Financial, Inc.	18.65	18.45 to 19.00
Five Below, Inc.	71.97	71.02 to 72.38
FlexShopper, Inc.	1.08	1.07 to 1.12
Foresight Autonomous Holdings Ltd.	0.98	0.94 to 1.03
FormFactor, Inc.	51.24	50.86 to 53.56
Fortinet, Inc.	57.00	56.84 to 57.81
Forward Industries, Inc.	4.20	4.08 to 4.45
Fossil Group, Inc.	1.29	1.21 to 1.29
Freshpet, Inc.	117.94	115.76 to 119.01
Fuel Tech, Inc.	1.04	1.03 to 1.07
FuelCell Energy, Inc.	0.53	0.51 to 0.55
Future FinTech Group Inc.	0.44	0.43 to 0.45
GDS Holdings Limited	10.89	10.51 to 11.02
Genetic Technologies Ltd	0.85	0.77 to 0.88
Genprex, Inc.	1.86	1.80 to 1.99
Gentex Corporation	31.20	29.52 to 31.56
Gentherm Inc	51.06	48.92 to 51.15
Gevo, Inc.	0.61	0.60 to 0.63
Gladstone Capital Corporation	24.01	23.78 to 24.11
Gladstone Land Corporation	21.00	20.76 to 21.19
Global X Autonomous & Electric Vehicles ETF	23.17	22.96 to 23.25
Global X Conscious Companies ETF	37.16	37.00 to 37.16
Global X DAX Germany ETF	32.56	32.32 to 32.59
Global X E-commerce ETF	24.00	23.76 to 24.01
Global X FinTech ETF	26.01	25.80 to 26.17
Global X Future Analytics Tech ETF	34.53	34.33 to 34.73
Global X Internet of Things ETF	34.94	34.69 to 35.18
Global X Millennials Thematic ETF	37.63	37.52 to 37.64
Global X NASDAQ-100 Covered Call ETF	17.33	17.24 to 17.41
Global X Robotics & Artificial Intelligence ETF	30.39	30.23 to 30.49
Global X S&P 500 Catholic Values ETF	65.37	65.05 to 65.63
Global X Social Media ETF	40.79	40.70 to 41.04
Global X SuperDividend Alternatives ETF	11.62	11.57 to 11.62
Globus Maritime Limited	1.78	1.77 to 1.80
GlycoMimetics, Inc.	0.24	0.23 to 0.25
Golden Ocean Group Limited	12.48	12.35 to 12.61
Golub Capital BDC, Inc.	15.45	15.37 to 15.48
GoPro, Inc.	1.58	1.56 to 1.63
GRAVITY Co., Ltd.	76.80	76.76 to 78.02
Greenpro Capital Corp.	1.09	1.03 to 1.20
Grifols, S.A.	7.74	7.72 to 8.07
Gritstone Oncology, Inc.	0.65	0.63 to 0.67
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	69.33	67.82 to 70.49
Grupo Financiero Galicia S.A.	28.33	27.76 to 28.70
GSE Systems, Inc.	3.33	3.05 to 3.36
GSI Technology, Inc.	2.85	2.77 to 2.94
Gulf Resources, Inc.	1.09	1.07 to 1.10
Gulfport Energy Corporation	149.26	148.16 to 150.49
Hallador Energy Company	8.11	7.90 to 8.19
Harmonic Inc.	12.04	11.97 to 12.17
Harrow Health, Inc.	24.44	23.96 to 24.90
Hawaiian Holdings, Inc.	12.44	11.81 to 12.45
Healthcare Services Group, Inc.	11.35	10.94 to 11.37
HealthStream, Inc.	29.34	29.01 to 29.42
Helen of Troy Limited	58.98	55.89 to 59.44
Helius Medical Technologies, Inc.	0.70	0.65 to 0.78
Heron Therapeutics, Inc.	3.05	3.03 to 3.16
Highway Holdings Limited	1.87	1.83 to 1.91
Himax Technologies, Inc.	7.11	7.03 to 7.18
Horizon Technology Finance Corporation	12.27	12.22 to 12.33
Hoth Therapeutics, Inc.	0.83	0.83 to 0.90
Huazhu Group Limited	31.10	30.93 to 31.31
Hudson Global, Inc.	18.01	17.75 to 18.30
Hutchison China MediTech Limited	18.56	18.01 to 18.56
icad inc.	1.28	1.26 to 1.33
Icahn Enterprises L.P.	17.27	17.20 to 17.54
ICC Holdings, Inc.	22.54	22.51 to 22.68
Ichor Holdings	33.88	33.61 to 35.30
ICON plc	323.46	312.85 to 325.10
Ideal Power Inc.	7.35	7.05 to 7.35
Identiv, Inc.	4.05	4.00 to 4.12
IDEXX Laboratories, Inc.	469.71	467.80 to 476.23
IES Holdings, Inc.	144.18	137.95 to 144.89
ImmuCell Corporation	4.05	4.05 to 4.12
Immuron Limited	2.45	2.31 to 2.47
Impinj, Inc.	160.06	158.29 to 164.89
Infinera Corporation	6.02	5.96 to 6.09
InflaRx N.V.	1.53	1.46 to 1.57
INmune Bio Inc.	8.58	8.31 to 8.72
Inseego Corp.	9.75	9.59 to 10.36
Insmed, Inc.	74.54	72.90 to 75.28
Insulet Corporation	193.30	180.45 to 198.23
Intel Corporation	31.35	31.02 to 31.56
InterDigital, Inc.	120.74	120.61 to 121.93
Intevac, Inc.	3.69	3.64 to 3.73
Intuit Inc.	633.36	628.40 to 643.50
Intuitive Surgical, Inc.	441.30	432.87 to 446.16
Invesco DWA Consumer Cyclicals Momentum ETF	96.10	96.00 to 96.43
Invesco DWA Developed Markets Momentum ETF	35.64	35.43 to 35.80
Invesco DWA Emerging Markets Momentum ETF	20.62	20.61 to 20.73
Invesco DWA Energy Momentum ETF	48.32	47.83 to 48.36
Invesco DWA Momentum ETF	96.77	96.36 to 97.19
Invesco DWA Technology Momentum ETF	59.25	58.75 to 59.81
Invesco Golden Dragon China ETF	22.10	21.84 to 22.19
Invesco International BuyBack Achievers ETF	41.03	40.92 to 41.12
Invesco Nasdaq Internet ETF	39.61	39.42 to 39.86
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.44	13.40 to 13.54
Invesco QQQ Trust, Series 1	462.97	459.77 to 465.93
Invesco S&P SmallCap Information Technology ETF	48.62	48.27 to 48.89
Invesco Strategic US ETF	48.27	47.78 to 48.39
Invesco Variable Rate Investment Grade ETF	25.10	25.09 to 25.11
IPG Photonics Corporation	86.59	84.95 to 87.02
iQIYI, Inc.	3.13	3.04 to 3.23
iRhythm Technologies, Inc.	88.34	86.77 to 95.54
iShares 1-3 Year International Treasury Bond ETF	70.79	70.74 to 71.59
iShares 20+ Year Treasury Bond ETF	92.99	92.71 to 93.15
iShares Asia 50 ETF	65.44	65.00 to 65.54
iShares Commodities Select Strategy ETF	26.27	26.21 to 26.44
iShares Core MSCI Total International Stock ETF	68.33	67.99 to 68.42
iShares Core S&P U.S. Growth ETF	124.22	123.53 to 125.07
iShares Currency Hedged MSCI Germany ETF	34.83	34.81 to 34.83
iShares ESG MSCI EAFE ETF	79.72	79.21 to 79.81
iShares ESG MSCI EM ETF	33.42	33.26 to 33.47
iShares ESG MSCI USA ETF	119.62	118.90 to 120.18
iShares Exponential Technologies ETF	58.54	58.23 to 58.76
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.67	20.56 to 20.67
iShares MSCI ACWI ex US Index Fund	53.62	53.37 to 53.69
iShares MSCI ACWI Index Fund	112.77	112.20 to 113.19
iShares MSCI All Country Asia ex Japan Index Fund	71.23	70.91 to 71.40
iShares MSCI Brazil Small-Cap ETF	11.91	11.81 to 11.93
iShares MSCI China ETF	41.25	40.90 to 41.37
iShares MSCI EAFE Small-Cap ETF	63.72	63.41 to 63.90
iShares MSCI Emerging Markets Asia ETF	71.65	70.77 to 71.82
iShares MSCI Emerging Markets ex China ETF	59.26	59.03 to 59.35
iShares MSCI Global Gold Miners ETF	29.70	29.58 to 29.85
iShares MSCI Global Impact ETF	76.81	76.67 to 77.03
iShares MSCI New Zealand ETF	45.70	45.70 to 46.04
iShares MSCI Turkey ETF	42.74	42.59 to 42.88
iShares PHLX SOX Semiconductor Sector Index Fund	229.37	226.91 to 231.21
iShares Preferred and Income Securities ETF	31.80	31.73 to 31.81
iShares S&P Emerging Markets Infrastructure Index Fund	21.40	21.40 to 21.40
Iterum Therapeutics plc	1.25	1.22 to 1.29
Itron, Inc.	103.56	102.51 to 104.22
IZEA Worldwide, Inc.	2.41	2.41 to 2.45
Jaguar Health, Inc.	1.28	1.25 to 1.39
JD.com, Inc.	26.56	26.08 to 26.67
Jewett-Cameron Trading Company	4.56	4.55 to 5.24
Kaiser Aluminum Corporation	77.76	75.33 to 78.87
Kala Pharmaceuticals, Inc.	6.91	6.79 to 7.09
Kandi Technologies Group, Inc.	1.92	1.87 to 1.92
Kazia Therapeutics Limited	0.40	0.39 to 0.43
KLA-Tencor Corporation	787.39	769.07 to 799.00
Kulicke and Soffa Industries, Inc.	46.88	45.69 to 47.51
Kura Oncology, Inc.	21.09	20.77 to 21.60
Lam Research Corporation	894.64	889.04 to 908.66
Lantheus Holdings, Inc.	112.71	112.31 to 115.65
Lattice Semiconductor Corporation	55.07	54.29 to 55.61
Laureate Education, Inc.	14.48	14.41 to 15.05
LeMaitre Vascular, Inc.	85.83	84.94 to 87.55
Liberty Media Corporation	22.62	22.40 to 22.84
Liberty Media Corporation	22.56	22.36 to 22.83
Lifeway Foods, Inc.	12.08	11.63 to 12.20
Lightbridge Corporation	3.09	3.01 to 3.23
Lindblad Expeditions Holdings Inc.	9.10	9.08 to 9.72
Lipocine Inc.	5.51	5.51 to 6.00
Liquidia Technologies, Inc.	11.63	11.29 to 11.64
Littelfuse, Inc.	260.01	258.89 to 263.18
Live Ventures Incorporated	19.10	18.79 to 19.40
LKQ Corporation	40.18	38.95 to 40.60
LM Funding America, Inc.	3.87	3.74 to 3.96
LogicBio Therapeutics, Inc.	5.79	5.71 to 5.85
Logitech International S.A.	88.92	88.58 to 89.90
Loop Industries, Inc.	1.78	1.38 to 1.84
LPL Financial Holdings Inc.	221.24	221.22 to 246.35
lululemon athletica inc.	253.50	246.99 to 257.26
Lumentum Holdings Inc.	51.83	50.55 to 51.86
Luokung Technology Corp	0.60	0.57 to 0.62
MACOM Technology Solutions Holdings, Inc.	100.16	98.02 to 100.68
Magal Security Systems Ltd.	43.89	43.36 to 44.19
Manhattan Bridge Capital, Inc	5.25	5.20 to 5.32
Marathon Patent Group, Inc.	21.57	20.83 to 22.14
Marin Software Incorporated	2.42	2.38 to 2.50
Marriott International	236.60	234.00 to 237.74
Martin Midstream Partners L.P.	3.51	3.46 to 3.58
Marvell Technology Group Ltd.	65.72	64.67 to 66.30
Masimo Corporation	108.99	108.31 to 112.54
Match Group, Inc.	33.25	32.71 to 33.35
McGrath RentCorp	111.02	108.00 to 114.50
Medalist Diversified REIT, Inc.	12.13	12.05 to 12.13
MediciNova, Inc.	1.31	1.29 to 1.35
MediWound Ltd.	19.80	19.11 to 19.88
Medpace Holdings, Inc.	381.47	373.99 to 385.70
Melco Resorts & Entertainment Limited	5.87	5.74 to 5.94
MercadoLibre, Inc.	1651.69	1629.34 to 1668.03
Mercantil Bank Holding Corporation	22.49	21.97 to 23.96
Mercer International Inc.	7.92	7.83 to 8.01
Merit Medical Systems, Inc.	85.52	84.68 to 85.94
Merus N.V.	54.19	53.70 to 55.69
Mesa Air Group, Inc.	1.58	1.53 to 1.62
Mesoblast Limited	7.40	7.30 to 7.59
Methanex Corporation	47.57	47.34 to 48.41
Microbot Medical Inc.	1.04	1.01 to 1.04
Microchip Technology Incorporated	86.83	85.38 to 87.71
Micron Technology, Inc.	109.41	107.78 to 110.63
Microsoft Corporation	425.27	417.27 to 428.92
Microvision, Inc.	1.12	1.08 to 1.19
Midland States Bancorp, Inc.	24.01	21.35 to 24.66
Millicom International Cellular S.A.	24.55	24.51 to 24.75
Minerva Neurosciences, Inc	3.06	3.04 to 3.12
MKS Instruments, Inc.	124.57	122.90 to 126.55
MMTec, Inc.	0.32	0.32 to 0.34
Mogo Finance Technology Inc.	1.43	1.41 to 1.46
Molecular Templates, Inc.	1.33	1.33 to 1.41
Moleculin Biotech, Inc.	3.52	3.36 to 3.61
Monolithic Power Systems, Inc.	821.78	804.48 to 832.15
MorphoSys AG	18.41	18.14 to 18.48
Motorcar Parts of America, Inc.	6.02	5.73 to 6.11
My Size, Inc.	2.86	2.60 to 3.21
NanoVibronix, Inc.	0.75	0.73 to 0.77
Natera, Inc.	102.67	101.16 to 104.58
National Beverage Corp.	49.98	49.16 to 50.05
Natural Health Trends Corp.	7.00	7.00 to 7.10
Nektar Therapeutics	1.38	1.31 to 1.41
NeoGenomics, Inc.	14.88	14.66 to 15.51
NetApp, Inc.	126.15	125.21 to 126.90
NetEase, Inc.	92.59	91.22 to 93.21
Netflix, Inc.	631.37	629.77 to 646.99
Neuronetics, Inc.	1.89	1.89 to 1.97
Neurotrope, Inc.	3.18	3.03 to 3.19
New Fortress Energy LLC	20.17	19.74 to 20.28
New York Mortgage Trust, Inc.	20.94	20.79 to 21.00
News Corporation	28.36	28.12 to 28.51
News Corporation	27.49	27.05 to 27.64
Newtek Business Services Corp.	13.87	13.75 to 14.47
Newtek Business Services Corp.	24.06	24.06 to 24.12
NextDecade Corporation	7.77	7.63 to 7.92
NF Energy Saving Corporation	1.23	1.20 to 1.33
Nicholas Financial, Inc.	6.33	6.32 to 6.33
Niu Technologies	2.04	1.95 to 2.08
Norwegian Cruise Line Holdings Ltd.	18.47	18.32 to 18.89
Nova Lifestyle, Inc	1.62	1.58 to 1.71
Nova Measuring Instruments Ltd.	198.60	195.66 to 202.54
Nutanix, Inc.	49.43	49.17 to 49.91
Nuveen NASDAQ 100 Dynamic Overwrite Fund	24.16	24.10 to 24.28
NVIDIA Corporation	113.06	111.58 to 116.20
NXP Semiconductors N.V.	253.62	250.58 to 256.23
Odyssey Marine Exploration, Inc.	4.49	4.34 to 4.50
OFS Capital Corporation	8.64	8.50 to 8.64
OFS Credit Company, Inc.	7.16	7.10 to 7.20
Okta, Inc.	93.48	91.89 to 95.18
Ollie's Bargain Outlet Holdings, Inc.	96.00	95.66 to 98.01
ON Semiconductor Corporation	70.17	68.66 to 70.78
One Stop Systems, Inc.	2.27	2.25 to 2.35
Opera Limited	11.75	11.59 to 11.91
OpGen, Inc.	3.06	3.01 to 3.06
Optical Cable Corporation	2.67	2.67 to 2.75
OptiNose, Inc.	1.11	1.08 to 1.12
OraSure Technologies, Inc.	4.32	4.30 to 4.43
Organovo Holdings, Inc.	0.59	0.56 to 0.60
Orgenesis Inc.	0.54	0.52 to 0.65
Origin Agritech Limited	3.09	3.01 to 3.23
OrthoPediatrics Corp.	32.60	31.52 to 33.42
Oxford Square Capital Corp.	2.98	2.97 to 3.00
PACCAR Inc.	99.24	97.40 to 100.26
Pacira Pharmaceuticals, Inc.	20.03	19.94 to 20.58
Pan American Silver Corp.	21.47	21.22 to 21.79
Pangaea Logistics Solutions Ltd.	7.30	7.17 to 7.36
Papa John's International, Inc.	40.93	40.50 to 41.64
Patriot National Bancorp Inc.	1.73	1.60 to 1.74
PayPal Holdings, Inc.	58.29	56.97 to 58.31
PDF Solutions, Inc.	35.58	34.89 to 35.85
PennantPark Floating Rate Capital Ltd.	11.41	11.36 to 11.47
PennantPark Investment Corporation	7.25	7.20 to 7.31
Perion Network Ltd	8.44	8.37 to 8.54
Phio Pharmaceuticals Corp.	3.99	3.55 to 4.07
Photronics, Inc.	25.62	24.88 to 26.23
Phunware, Inc.	4.88	4.61 to 4.89
Piedmont Lithium Limited	10.67	10.19 to 10.85
Pinduoduo Inc.	130.80	128.00 to 131.63
Pintec Technology Holdings Limited	1.06	1.05 to 1.06
Pioneer Power Solutions, Inc.	4.50	4.40 to 4.52
Pixelworks, Inc.	0.98	0.96 to 1.01
Playa Hotels & Resorts N.V.	8.44	8.39 to 8.53
Plug Power, Inc.	2.49	2.37 to 2.53
Polar Power, Inc.	0.43	0.42 to 0.45
Popular, Inc.	25.35	25.22 to 25.40
Potbelly Corporation	7.22	7.17 to 7.40
Power Integrations, Inc.	72.96	72.09 to 74.40
PrimeEnergy Resources Corporation	117.26	117.26 to 117.26
Principal Financial Group Inc	81.53	80.56 to 83.10
Principal Price Setters Index ETF	67.36	67.00 to 67.36
Principal U.S. Mega-Cap Multi-Factor Index ETF	53.51	53.38 to 53.82
Pro-Dex, Inc.	18.79	18.72 to 19.43
Profire Energy, Inc.	1.58	1.56 to 1.64
ProLung, Inc.	7.75	7.74 to 8.08
ProShares UltraPro QQQ	65.08	63.78 to 66.34
ProShares UltraShort Nasdaq Biotechnology	14.36	14.07 to 14.36
Prospect Capital Corporation	5.55	5.50 to 5.55
Psychemedics Corporation	2.05	2.05 to 2.17
PTC Inc.	173.80	173.48 to 176.78
Pulse Biosciences, Inc	17.07	16.49 to 18.95
Pyxis Tankers Inc.	4.99	4.90 to 5.13
Qorvo, Inc.	122.01	120.38 to 123.66
QUALCOMM Incorporated	180.05	177.57 to 181.30
Quest Resource Holding Corporation	8.79	8.57 to 8.80
QuickLogic Corporation	11.08	10.84 to 11.31
Qurate Retail, Inc.	0.72	0.69 to 0.74
Qurate Retail, Inc.	4.02	4.02 to 4.02
RadNet, Inc.	61.98	61.48 to 63.55
Ramaco Resources, Inc.	13.61	13.25 to 13.66
Rambus, Inc.	59.00	56.86 to 59.76
Rapid7, Inc.	39.52	39.33 to 40.31
Reading International Inc	1.40	1.30 to 1.42
Recon Technology, Ltd.	1.52	1.50 to 1.54
Red Robin Gourmet Burgers, Inc.	5.77	5.71 to 5.99
Red Rock Resorts, Inc.	57.76	57.04 to 58.50
Red Violet, Inc.	25.75	25.52 to 26.65
Research Frontiers Incorporated	1.94	1.85 to 2.00
Retail Opportunity Investments Corp.	12.80	12.60 to 12.88
Rhythm Pharmaceuticals, Inc.	49.05	49.05 to 50.74
Ribbon Communications Inc.	3.25	3.18 to 3.42
Riot Blockchain, Inc	11.20	10.99 to 11.74
Rockwell Medical, Inc.	1.89	1.82 to 1.97
Rocky Mountain Chocolate Factory, Inc.	2.02	2.00 to 2.10
Roku, Inc.	59.04	57.42 to 59.06
Ross Stores, Inc.	140.91	140.42 to 142.51
Royal Gold, Inc.	135.09	134.94 to 137.50
RumbleOn, Inc.	4.29	4.23 to 4.39
Ryanair Holdings plc	102.42	100.64 to 104.68
Sage Therapeutics, Inc.	10.99	10.49 to 11.00
Saia, Inc.	396.43	386.01 to 427.67
Sarepta Therapeutics, Inc.	144.24	143.31 to 148.12
Savara, Inc.	4.46	4.42 to 4.72
Scholastic Corporation	31.58	31.18 to 32.20
SCYNEXIS, Inc.	2.11	2.09 to 2.14
Seagate Technology PLC	103.68	102.88 to 105.75
Seanergy Maritime Holdings Corp	9.29	9.19 to 9.35
SecureWorks Corp.	7.22	7.14 to 7.31
Seelos Therapeutics, Inc.	0.44	0.43 to 0.50
SEI Investments Company	66.88	65.79 to 67.23
Selective Insurance Group, Inc.	91.12	89.35 to 91.25
Semtech Corporation	30.99	29.29 to 31.03
Senmiao Technology Limited	0.89	0.88 to 0.95
ShiftPixy, Inc.	1.61	1.51 to 1.70
SI-BONE, Inc.	16.16	15.69 to 16.20
Siebert Financial Corp.	1.72	1.66 to 1.75
Sify Technologies Limited	0.43	0.42 to 0.45
SigmaTron International, Inc.	4.82	4.73 to 5.04
Silicon Motion Technology Corporation	70.08	68.33 to 71.07
Simulations Plus, Inc.	39.70	39.32 to 40.26
SkyWest, Inc.	76.74	76.30 to 86.40
SLM Corporation	22.73	22.64 to 23.10
SMART Global Holdings, Inc.	23.17	22.89 to 23.65
Smart Sand, Inc.	2.17	2.11 to 2.17
Socket Mobile, Inc.	1.14	1.12 to 1.15
Solar Capital Ltd.	15.91	15.85 to 15.95
SolarEdge Technologies, Inc.	27.57	27.43 to 28.95
Sol-Gel Technologies Ltd.	0.50	0.44 to 0.50
Soligenix, Inc.	4.53	4.22 to 4.70
Sonoma Pharmaceuticals, Inc.	0.35	0.35 to 0.39
Sonos, Inc.	13.57	13.35 to 13.82
SPAR Group, Inc.	1.99	1.90 to 2.03
Sphere 3D Corp.	1.07	1.05 to 1.12
SPI Energy Co., Ltd.	0.35	0.34 to 0.36
Spok Holdings, Inc.	15.43	14.70 to 15.55
STAAR Surgical Company	40.07	39.38 to 41.03
Star Bulk Carriers Corp.	22.89	22.54 to 22.90
Starbucks Corporation	74.05	73.71 to 75.02
StealthGas, Inc.	6.51	6.46 to 6.65
Sterling Construction Company Inc	115.28	113.40 to 116.28
Steven Madden, Ltd.	44.02	43.05 to 44.03
StoneCastle Financial Corp	19.21	19.20 to 19.42
Stratasys, Ltd.	8.91	8.69 to 9.00
Strategy Shares Nasdaq 7HANDL Index ETF	21.29	21.12 to 21.33
Summit State Bank	9.85	9.85 to 9.90
Summit Wireless Technologies, Inc.	2.31	2.28 to 2.37
SunOpta, Inc.	5.23	5.21 to 5.33
SunPower Corporation	0.84	0.81 to 1.02
SuperCom, Ltd.	0.17	0.17 to 0.18
Surmodics, Inc.	41.44	41.31 to 41.77
Synaptics Incorporated	88.62	87.61 to 89.53
Synopsys, Inc.	546.38	543.37 to 555.42
Synthesis Energy Systems, Inc.	1.24	1.22 to 1.25
Sypris Solutions, Inc.	1.81	1.81 to 1.81
T. Rowe Price Group, Inc.	112.08	109.54 to 113.38
T2 Biosystems, Inc.	5.09	4.75 to 5.14
Taitron Components Incorporated	2.85	2.85 to 2.91
Take-Two Interactive Software, Inc.	150.75	149.16 to 151.06
Tandem Diabetes Care, Inc.	40.05	35.59 to 40.85
Tandy Leather Factory, Inc.	4.29	4.25 to 4.31
Tantech Holdings Ltd.	0.26	0.21 to 0.28
Taoping Inc.	0.62	0.61 to 0.65
Taylor Devices, Inc.	49.11	45.54 to 49.50
TD Ameritrade Holding Corporation	1.55	1.54 to 1.59
TDH Holdings, Inc.	1.32	1.29 to 1.36
TechTarget, Inc.	32.52	32.00 to 32.79
Tenable Holdings, Inc.	43.20	42.76 to 43.93
Teradyne, Inc.	126.46	123.03 to 126.59
Tesla, Inc.	219.80	215.33 to 222.28
Texas Roadhouse, Inc.	169.38	169.03 to 175.00
TG Therapeutics, Inc.	20.57	19.98 to 20.80
The Cheesecake Factory Incorporated	37.38	36.80 to 37.93
The Descartes Systems Group Inc.	100.49	100.08 to 101.08
The Dixie Group, Inc.	0.61	0.60 to 0.62
The Herzfeld Caribbean Basin Fund, Inc.	2.37	2.34 to 2.38
The Intergroup Corporation	20.75	20.67 to 21.20
The Lovesac Company	27.72	26.63 to 28.30
The Simply Good Foods Company	33.77	33.35 to 33.96
The Trade Desk, Inc.	92.43	90.75 to 93.02
The9 Limited	7.24	7.03 to 7.47
Tilray, Inc.	1.83	1.78 to 1.84
T-Mobile US, Inc.	175.53	173.83 to 176.55
Tonix Pharmaceuticals Holding Corp.	0.55	0.54 to 0.57
TORM plc	37.50	37.09 to 37.61
Tractor Supply Company	262.52	259.42 to 266.82
Trevena, Inc.	0.23	0.22 to 0.23
Trimble Inc.	55.36	54.57 to 55.39
Trinity Biotech plc	2.86	2.80 to 2.97
trivago N.V.	2.10	2.05 to 2.13
TuanChe Limited	1.65	1.65 to 1.82
U.S. Energy Corp.	1.05	1.03 to 1.07
U.S. Gold Corp.	5.84	5.51 to 5.97
Ulta Beauty, Inc.	369.46	362.49 to 372.37
Ultra Clean Holdings, Inc.	45.81	45.52 to 54.00
Ultralife Corporation	11.02	10.69 to 11.23
uniQure N.V.	8.34	8.15 to 8.69
United States Lime & Minerals, Inc.	83.93	81.99 to 84.62
United-Guardian, Inc.	10.62	10.42 to 10.75
Unity Biotechnology, Inc.	1.47	1.45 to 1.51
Universal Electronics Inc.	11.72	11.49 to 11.89
Universal Logistics Holdings, Inc.	43.08	42.25 to 47.24
Upwork Inc.	11.35	11.30 to 11.80
UroGen Pharma Ltd.	16.35	15.99 to 16.78
Utah Medical Products, Inc.	69.48	69.01 to 71.80
UTStarcom Holdings Corp	2.73	2.67 to 2.80
Uxin Limited	1.78	1.72 to 1.80
Vaccinex, Inc.	6.72	6.63 to 7.10
Vanguard Global ex-U.S. Real Estate ETF	42.17	41.99 to 42.22
Vanguard International Dividend Appreciation ETF	83.62	83.10 to 83.74
Vanguard International High Dividend Yield ETF	70.20	69.75 to 70.22
Vanguard Long-Term Corporate Bond ETF	77.04	76.75 to 77.08
Vanguard Russell 1000 ETF	247.01	245.76 to 248.03
Vanguard Russell 1000 Growth ETF	90.86	90.34 to 91.48
Vanguard Russell 3000 ETF	241.43	240.20 to 242.71
Vanguard Total International Stock ETF	61.11	60.81 to 61.19
VBI Vaccines, Inc.	0.56	0.53 to 0.57
Veeco Instruments Inc.	39.46	38.89 to 40.99
Verastem, Inc.	2.96	2.92 to 3.16
Veritone, Inc.	2.96	2.92 to 3.21
Verrica Pharmaceuticals Inc.	7.24	7.01 to 7.34
Vertex Energy, Inc	0.87	0.81 to 0.89
Veru Inc.	0.95	0.93 to 0.97
VictoryShares Developed Enhanced Volatility Wtd ETF	31.39	31.39 to 31.44
VictoryShares International Volatility Wtd ETF	43.15	43.15 to 43.15
Virtus Investment Partners, Inc.	234.48	231.13 to 247.05
VistaGen Therapeutics, Inc.	3.68	3.61 to 3.75
Visterra, Inc.	44.59	44.14 to 45.31
VivoPower International PLC	2.65	2.41 to 2.70
vTv Therapeutics Inc.	21.20	20.71 to 22.87
Vuzix Corporation	1.30	1.24 to 1.31
Weibo Corporation	7.71	7.67 to 7.78
Wendy's Company (The)	16.79	16.75 to 17.07
Western Asset Total Return ETF	20.13	20.13 to 20.14
Western Digital Corporation	68.26	67.04 to 68.30
Westport Fuel Systems Inc	6.03	5.97 to 6.05
Wheeler Real Estate Investment Trust, Inc.	8.96	8.58 to 9.15
Wheeler Real Estate Investment Trust, Inc.	2.22	2.20 to 2.56
WhiteHorse Finance, Inc.	12.19	12.13 to 12.22
Wilhelmina International, Inc.	5.40	5.40 to 5.87
Willamette Valley Vineyards, Inc.	3.70	3.70 to 3.72
Wingstop Inc.	366.36	361.01 to 373.72
Wintrust Financial Corporation	24.28	24.28 to 24.40
WisdomTree China ex-State-Owned Enterprises Fund	26.22	26.03 to 26.24
WisdomTree Emerging Markets Corporate Bond Fund	65.06	64.75 to 65.29
WisdomTree Emerging Markets Quality Dividend Growth Fund	26.52	26.36 to 26.55
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.95	21.94 to 22.05
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.20	22.15 to 22.23
WisdomTree Japan Hedged SmallCap Equity Fund	34.04	33.86 to 34.17
WisdomTree U.S. Quality Dividend Growth Fund	78.97	78.51 to 79.41
Wix.com Ltd.	155.81	155.40 to 159.78
Workday, Inc.	228.64	227.98 to 231.21
Workhorse Group, Inc.	1.49	1.44 to 1.53
World Acceptance Corporation	120.16	117.98 to 147.00
Wynn Resorts, Limited	81.61	80.02 to 81.67
Xunlei Limited	1.66	1.63 to 1.69
YY Inc.	33.76	33.38 to 34.04
Zebra Technologies Corporation	325.98	323.00 to 330.97
Zillow Group, Inc.	49.29	48.58 to 50.46
Zillow Group, Inc.	48.08	47.36 to 49.11
Zscaler, Inc.	181.36	179.61 to 184.78
Zynex, Inc.	8.93	7.81 to 8.97
3D Systems Corporation	3.80	3.70 to 4.13
A.O Smith Corporation	84.50	83.30 to 84.91
AAR Corp.	66.62	66.17 to 67.96
Abercrombie & Fitch Company	152.59	151.05 to 155.88
Aberdeen Global Dynamic Dividend Fund	9.82	9.76 to 9.85
Aberdeen Global Premier Properties Fund	4.02	4.02 to 4.12
Aberdeen Income Credit Strategies Fund	6.48	6.46 to 6.52
Aberdeen Japan Equity Fund, Inc.	5.88	5.87 to 5.90
Aberdeen Total Dynamic Dividend Fund	8.47	8.44 to 8.50
Acuity Brands, Inc.	248.33	247.40 to 253.58
Adams Diversified Equity Fund, Inc.	21.32	21.25 to 21.45
Adecoagro S.A.	9.42	9.25 to 9.44
Advance Auto Parts Inc	60.76	60.33 to 61.71
Aercap Holdings N.V.	93.58	93.48 to 94.75
Aerohive Networks, Inc.	3.81	3.77 to 4.08
Agnico Eagle Mines Limited	73.40	73.33 to 74.27
Alamos Gold Inc.	16.51	16.37 to 16.67
Albemarle Corporation	92.80	90.60 to 93.16
Alcoa Corporation	33.43	32.92 to 34.18
Alexandria Real Estate Equities, Inc.	118.92	117.00 to 119.65
Alibaba Group Holding Limited	76.53	74.55 to 76.77
Alliance National Municipal Income Fund Inc	11.20	11.15 to 11.21
AllianzGI Convertible & Income Fund	3.31	3.31 to 3.37
AllianzGI Convertible & Income Fund II	2.90	2.89 to 2.94
AllianzGI Diversified Income & Convertible Fund	20.32	20.20 to 20.40
AllianzGI Equity & Convertible Income Fund	22.24	22.21 to 22.43
Allstate Corporation (The)	169.17	166.46 to 171.18
Altice USA, Inc.	1.77	1.60 to 1.80
Ambev S.A.	2.11	2.09 to 2.12
Ameresco, Inc.	30.89	30.85 to 34.65
America Movil, S.A.B. de C.V.	16.90	16.87 to 17.25
American Financial Group, Inc.	19.47	19.33 to 19.47
American Homes 4 Rent	35.39	34.82 to 35.56
Ampco-Pittsburgh Corporation	1.60	1.57 to 1.69
Amphenol Corporation	63.86	63.06 to 64.78
AngloGold Ashanti Limited	27.11	27.07 to 27.52
Annaly Capital Management Inc	19.86	19.63 to 19.93
Antero Midstream Partners LP	14.49	14.31 to 14.52
Antero Resources Corporation	29.59	28.98 to 29.79
Apollo Commercial Real Estate Finance	10.72	10.58 to 10.80
Apollo Senior Floating Rate Fund Inc.	14.86	14.86 to 14.95
Apollo Tactical Income Fund Inc.	14.82	14.80 to 14.94
Aptiv PLC	68.74	67.46 to 68.85
ArcelorMittal	22.72	22.49 to 22.79
Arch Coal, Inc.	142.42	138.51 to 143.77
Archrock, Inc.	21.83	21.36 to 22.05
Arcos Dorados Holdings Inc.	9.65	9.55 to 9.73
Ares Dynamic Credit Allocation Fund, Inc.	14.85	14.82 to 15.00
Argo Group International Holdings, Ltd.	22.14	22.05 to 22.15
Arista Networks, Inc.	319.21	317.18 to 322.82
Arlington Asset Investment Corp	27.73	26.95 to 27.95
Arlo Technologies, Inc.	15.49	15.41 to 16.03
ARMOUR Residential REIT, Inc.	20.47	20.02 to 20.50
Arrow Electronics, Inc.	122.65	122.05 to 123.30
ASA Gold and Precious Metals Limited	18.57	18.40 to 18.70
ASE Technology Holding Co., Ltd.	10.34	10.15 to 10.45
ASGN Incorporated	94.86	93.57 to 96.35
Ashford Hospitality Trust Inc	1.02	0.99 to 1.03
Aspen Aerogels, Inc.	21.00	20.98 to 22.50
Astrazeneca PLC	78.13	78.08 to 79.45
AT&T Inc.	22.86	22.71 to 22.87
AT&T Inc.	23.84	23.75 to 23.87
Atkore International Group Inc.	139.21	136.22 to 140.11
Aurora Cannabis Inc.	5.90	5.81 to 5.97
Autohome Inc.	24.67	24.50 to 25.15
Autoliv, Inc.	99.03	97.72 to 99.46
Avery Dennison Corporation	213.74	210.80 to 214.03
Axalta Coating Systems Ltd.	34.87	34.66 to 35.13
Azul S.A.	4.41	4.12 to 4.41
AZZ Inc.	82.18	80.45 to 83.26
Babcock	1.63	1.55 to 1.70
Babson Global Short Duration High Yield Fund	14.79	14.77 to 14.91
Banco Bradesco Sa	2.22	2.20 to 2.23
Banco Bradesco Sa	2.04	2.02 to 2.04
Banco De Chile	23.65	23.62 to 23.84
Banco Santander Brasil SA	5.01	4.90 to 5.01
Banco Santander Chile	20.05	19.94 to 20.22
BanColombia S.A.	32.94	32.79 to 33.01
Bank of America Corporation	41.67	41.41 to 41.96
Bank of Nova Scotia (The)	45.84	45.57 to 45.88
Barings Participation Investors	16.26	16.22 to 16.30
Barnes Group, Inc.	41.10	38.03 to 42.81
Bausch Health Companies Inc.	5.99	5.69 to 6.04
Baytex Energy Corp	3.43	3.33 to 3.62
Belden Inc	91.97	91.69 to 94.66
Best Buy Co., Inc.	87.35	86.78 to 88.70
BHP Group Limited	55.38	54.94 to 55.55
Big Lots, Inc.	1.08	1.07 to 1.17
BJ's Wholesale Club Holdings, Inc.	87.96	87.47 to 89.40
Black Stone Minerals, L.P.	15.38	15.15 to 15.42
BlackRock California Municipal Income Trust	12.01	11.97 to 12.04
Blackrock Capital and Income Strategies Fund Inc	19.13	19.10 to 19.23
BlackRock Energy and Resources Trust	13.09	13.03 to 13.17
Blackrock Enhanced Government Fund, Inc	9.54	9.41 to 9.54
Blackrock Global	10.67	10.65 to 10.76
Blackrock Health Sciences Trust	41.15	41.11 to 41.52
BLACKROCK INTERNATIONAL, LTD.	5.50	5.48 to 5.51
Blackrock MuniAssets Fund, Inc.	11.61	11.51 to 11.62
Blackrock MuniHoldings California Quality Fund, Inc.	11.13	11.07 to 11.14
Blackrock MuniHoldings New York Quality Fund, Inc.	10.74	10.67 to 10.74
Blackrock MuniYield New York Quality Fund, Inc.	10.44	10.40 to 10.46
Blackrock MuniYield Pennsylvania Quality Fund	12.30	12.26 to 12.31
Blackrock MuniYield Quality Fund, Inc.	12.32	12.30 to 12.38
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.72	10.66 to 10.74
BlackRock Science and Technology Trust	34.94	34.84 to 35.64
BlackRock Virginia Municipal Bond Trust	11.03	11.03 to 11.06
Blackstone / GSO Strategic Credit Fund	11.85	11.81 to 11.87
Blackstone GSO Long Short Credit Income Fund	12.50	12.39 to 12.50
Blackstone GSO Senior Floating Rate Term Fund	14.04	13.97 to 14.10
Booz Allen Hamilton Holding Corporation	139.84	134.66 to 143.00
BorgWarner Inc.	32.81	32.04 to 32.83
Boston Scientific Corporation	74.92	74.42 to 75.67
BP Prudhoe Bay Royalty Trust	1.63	1.60 to 1.72
BrandywineGLOBAL Global Income Opportunities Fund	8.50	8.48 to 8.63
Brasilagro Cia Brasileira De Propriedades Agricolas	4.77	4.67 to 4.79
Braskem S.A.	6.44	6.30 to 6.49
BRF S.A.	3.82	3.76 to 3.86
Bright Scholar Education Holdings Limited	1.99	1.99 to 2.11
Brinker International, Inc.	64.11	63.78 to 65.06
Brookfield Renewable Partners L.P.	24.27	24.09 to 24.56
Buenaventura Mining Company Inc.	15.92	15.50 to 16.25
BWX Technologies, Inc.	99.14	99.01 to 100.40
CABCO Series 2004-101 Trust	19.57	19.49 to 19.62
CAE Inc	17.67	17.61 to 17.91
California Resources Corporation	51.12	50.07 to 51.22
Cameco Corporation	45.19	44.68 to 45.69
Canada Goose Holdings Inc.	11.40	11.19 to 11.40
Canadian National Railway Company	115.45	114.12 to 116.02
Canadian Natural Resources Limited	34.42	34.00 to 34.59
Canadian Pacific Railway Limited	82.27	81.38 to 82.57
Cango Inc.	1.91	1.88 to 1.95
Capital Trust, Inc.	17.59	17.23 to 17.62
Capri Holdings Limited	33.75	33.40 to 33.80
Carlisle Companies Incorporated	424.66	414.73 to 431.35
Carnival Corporation	17.27	17.12 to 17.51
Carnival Corporation	15.86	15.71 to 16.05
Carter's, Inc.	57.26	54.74 to 60.40
Cato Corporation (The)	5.18	5.10 to 5.22
Cedar Fair, L.P.	47.22	46.78 to 48.17
Celanese Corporation	139.08	136.32 to 139.38
Celestica, Inc.	52.67	52.44 to 54.50
Cemex S.A.B. de C.V.	6.42	6.32 to 6.60
Cenovus Energy Inc	19.76	19.39 to 19.86
Centrais Electricas Brasileiras S.A.- Eletrobras	6.81	6.66 to 6.82
Centrais Electricas Brasileiras S.A.- Eletrobras	7.53	7.37 to 7.53
Central Puerto S.A.	8.44	8.33 to 8.64
Cheetah Mobile Inc.	3.33	3.25 to 3.43
Cherry Hill Mortgage Investment Corporation	3.75	3.72 to 3.78
Chesapeake Energy Corporation	77.79	76.49 to 78.75
Chimera Investment Corporation	14.99	14.79 to 15.04
China Fund, Inc. (The)	9.70	9.59 to 9.72
China Green Agriculture, Inc.	2.16	1.99 to 2.16
Chipotle Mexican Grill, Inc.	49.83	49.41 to 51.59
Church & Dwight Company, Inc.	101.38	99.37 to 102.05
Citigroup Inc.	13.98	13.96 to 14.06
Citigroup Inc.	65.18	64.44 to 65.65
Civitas Solutions, Inc.	70.83	69.25 to 70.89
Clean Harbors, Inc.	223.63	223.22 to 225.69
Clear Channel Outdoor Holdings, Inc.	1.65	1.62 to 1.67
ClearBridge Energy Midstream Opportunity Fund Inc.	40.28	40.01 to 40.40
ClearBridge MLP and Midstream Fund Inc.	44.12	43.76 to 44.35
ClearBridge MLP and Midstream Total Return Fund In	39.91	39.55 to 39.91
Cleveland-Cliffs Inc.	15.47	15.12 to 15.59
Clorox Company (The)	134.61	133.46 to 135.30
CMS Energy Corporation	24.19	24.15 to 24.22
CMS Energy Corporation	24.41	24.26 to 24.46
CNFinance Holdings Limited	1.11	1.04 to 1.12
CNX Resources Corporation	98.69	96.55 to 99.14
CNX Resources Corporation	25.35	24.72 to 25.58
Coeur Mining, Inc.	6.27	6.22 to 6.45
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.07	12.02 to 12.11
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.73	19.73 to 19.94
Colonial Investment Grade Municipal Trust	7.93	7.91 to 7.96
Columbia Seligman Premium Technology Growth Fund, Inc	32.63	32.36 to 32.80
Comerica Incorporated	53.40	52.66 to 53.47
Comfort Systems USA, Inc.	309.76	298.00 to 315.34
Comp En De Mn Cemig ADS	1.86	1.86 to 1.88
Comp En De Mn Cemig ADS	2.22	2.22 to 2.24
Companhia Paranaense de Energia (COPEL)	7.13	7.06 to 7.17
Compania Cervecerias Unidas, S.A.	11.25	11.13 to 11.37
Concord Medical Services Holdings Limited	0.69	0.66 to 0.72
ConocoPhillips	110.86	109.93 to 111.54
Constellium N.V.	16.99	16.93 to 17.44
Contura Energy, Inc.	25.78	25.48 to 25.89
Cooper-Standard Holdings Inc.	13.92	13.54 to 14.25
Copa Holdings, S.A.	91.34	90.80 to 92.32
Corning Incorporated	42.85	42.62 to 43.25
Corporacion America Airports SA	16.25	16.12 to 16.65
Costamare Inc.	14.10	13.66 to 14.12
Coty Inc.	9.91	9.71 to 9.91
Credicorp Ltd.	170.11	167.93 to 171.00
CTS Corporation	52.29	51.71 to 53.01
CubeSmart	47.64	47.05 to 48.06
Culp, Inc.	5.04	5.02 to 5.11
Curtiss-Wright Corporation	280.32	278.58 to 282.28
CVR Partners, LP	78.44	76.43 to 78.98
Dana Incorporated	11.92	11.72 to 12.02
Danaos Corporation	83.84	82.40 to 84.19
Darden Restaurants, Inc.	142.27	141.88 to 143.72
DaVita Inc.	137.41	136.30 to 143.79
Dell Technologies Inc.	113.56	111.55 to 114.72
Delta Air Lines, Inc.	44.13	43.36 to 44.28
Despegar.com, Corp.	11.71	11.53 to 11.96
Deutsche Bank AG	15.67	15.58 to 15.75
Devon Energy Corporation	46.34	45.78 to 46.56
Diamondrock Hospitality Company	8.33	8.20 to 8.41
Diana Shipping inc.	2.69	2.64 to 2.70
Dick's Sporting Goods Inc	208.93	203.93 to 211.17
Digital Realty Trust, Inc.	145.65	141.00 to 146.40
Dillard's, Inc.	407.45	401.32 to 413.86
Dillard's, Inc.	25.58	25.58 to 25.68
Dine Brands Global, Inc.	34.46	34.23 to 35.19
Dolby Laboratories	78.37	78.07 to 78.86
Dollar General Corporation	118.09	117.57 to 119.68
Domino's Pizza Inc	417.45	415.09 to 425.86
DoubleLine Income Solutions Fund	12.58	12.55 to 12.63
DRDGOLD Limited	9.75	9.71 to 9.91
Dreyfus Alcentra	8.91	8.90 to 8.98
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.65	10.63 to 10.68
Dril-Quip, Inc.	16.99	16.51 to 17.10
DTE Energy Company	23.69	23.65 to 23.72
Duke Energy Corporation	25.12	25.08 to 25.17
Dynagas LNG Partners LP	3.88	3.80 to 3.96
Dynex Capital, Inc.	12.21	12.08 to 12.25
e.l.f. Beauty, Inc.	182.82	173.82 to 183.33
Eagle Point Credit Company Inc.	9.83	9.77 to 9.98
Eaton Corporation, PLC	297.79	296.42 to 301.93
Eaton Vance Corporation	13.35	13.32 to 13.43
Eaton Vance Corporation	8.21	8.18 to 8.25
Eaton Vance Enhance Equity Income Fund	18.79	18.68 to 18.88
Eaton Vance Enhanced Equity Income Fund II	21.21	20.92 to 21.27
Eaton Vance Floating Rate Income Trust	13.44	13.40 to 13.56
Eaton Vance Municipal Income 2028 Term Trust	18.60	18.60 to 18.88
Eaton Vance Senior Floating-Rate Fund	13.09	13.06 to 13.17
Eaton Vance Senior Income Trust	6.28	6.27 to 6.31
Eaton Vance Tax Advantaged Dividend Income Fund	23.72	23.57 to 23.85
Eaton Vance Tax-Advantage Global Dividend Opp	25.01	25.00 to 25.19
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.37	18.31 to 18.46
Eaton Vance Tax-Managed Buy-Write Income Fund	13.97	13.93 to 14.06
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.57	13.55 to 13.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.32	8.29 to 8.41
Ecopetrol S.A.	10.70	10.62 to 10.76
Edwards Lifesciences Corporation	62.37	60.28 to 63.80
El Paso Electric Company	19.17	18.78 to 19.36
Elanco Animal Health Incorporated	12.90	12.77 to 13.14
Elastic N.V.	112.67	112.52 to 115.62
Eldorado Gold Corporation	16.01	15.91 to 16.46
Element Solutions Inc.	26.93	26.74 to 27.21
Eli Lilly and Company	804.62	801.30 to 822.01
Ellington Financial Inc.	12.89	12.72 to 12.91
Ellington Residential Mortgage REIT	7.05	7.04 to 7.09
Embotelladora Andina S.A.	14.29	14.20 to 14.31
Embotelladora Andina S.A.	18.21	18.21 to 19.09
Embraer S.A.	29.30	28.93 to 29.46
EMCOR Group, Inc.	364.05	351.91 to 368.08
Endava plc	31.01	30.45 to 31.07
Endeavour Silver Corporation	4.32	4.30 to 4.48
Enel Chile S.A.	2.80	2.76 to 2.85
Energizer Holdings, Inc.	40.16	40.02 to 40.55
Energy Transfer L.P.	16.27	16.07 to 16.31
EnLink Midstream, LLC	13.78	13.63 to 13.83
Entergy Louisiana, Inc.	22.12	21.91 to 22.20
Entergy New Orleans, LLC	22.97	22.89 to 23.05
Enviva Partners, LP	0.39	0.39 to 0.40
EOG Resources, Inc.	127.15	125.51 to 127.77
EQT Corporation	34.31	33.67 to 34.60
Equinor ASA	26.01	25.81 to 26.17
Equitrans Midstream Corporation	12.42	12.23 to 12.57
Equity Lifestyle Properties, Inc.	67.00	66.14 to 67.59
Equus Total Return, Inc.	1.28	1.28 to 1.28
European Equity Fund, Inc. (The)	9.07	9.07 to 9.07
Fabrinet	220.94	219.12 to 225.58
FactSet Research Systems Inc.	415.33	412.57 to 419.84
Farmland Partners Inc.	10.46	10.34 to 10.64
Federated Premier Municipal Income Fund	11.49	11.37 to 11.50
FedEx Corporation	300.14	297.47 to 302.18
Ferrari N.V.	413.80	408.48 to 415.84
Fidelity National Information Services, Inc.	75.68	74.67 to 76.50
First Majestic Silver Corp.	5.84	5.79 to 5.96
First Trust	19.65	19.58 to 19.74
First Trust High Income Long Short Fund	12.22	12.22 to 12.49
First Trust Specialty Finance and Financial Opportunities Fund	3.97	3.92 to 3.99
First Trust/Aberdeen Global Opportunity Income Fund	6.38	6.30 to 6.39
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	19.56	19.55 to 19.65
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.56	8.55 to 8.64
Flaherty & Crumrine Preferred Securities Income Fund Inc	14.78	14.78 to 14.92
Flotek Industries, Inc.	4.59	4.58 to 4.66
Fluor Corporation	48.18	47.83 to 48.86
Fomento Economico Mexicano S.A.B. de C.V.	109.57	107.75 to 110.07
Ford Motor Company	11.19	11.05 to 11.36
Forestar Group Inc	31.92	31.40 to 32.28
Fortive Corporation	70.99	69.84 to 71.60
Fortuna Silver Mines Inc.	4.66	4.59 to 4.76
Franco-Nevada Corporation	124.64	124.27 to 126.00
Franklin Resources, Inc.	23.08	22.97 to 24.10
Freeport-McMoran, Inc.	45.00	44.37 to 45.50
Frontline Ltd.	23.59	23.52 to 23.91
FS KKR Capital Corp.	20.26	20.11 to 20.27
FTI Consulting, Inc.	225.42	223.95 to 228.14
Gabelli Dividend	23.44	23.25 to 23.51
Gabelli Multi-Media Trust Inc. (The)	4.94	4.94 to 5.05
GAMCO Natural Resources, Gold & Income Tust	5.59	5.55 to 5.65
Gamestop Corporation	24.13	24.11 to 24.77
Gap, Inc. (The)	21.44	21.04 to 21.47
Garrett Motion Inc.	8.76	8.09 to 8.79
GATX Corporation	139.92	136.69 to 140.02
Genco Shipping & Trading Limited	19.56	19.38 to 19.80
General American Investors, Inc.	50.97	50.55 to 51.20
General Motors Company	44.12	43.66 to 44.55
Genesis Energy, L.P.	14.26	13.96 to 14.48
Geo Group Inc (The)	15.68	15.56 to 15.86
Geopark Ltd	10.18	10.17 to 10.56
Georgia Power Company	25.01	24.92 to 25.04
Gerdau S.A.	3.23	3.17 to 3.25
Glatfelter	1.49	1.47 to 1.55
Glaukos Corporation	119.82	117.45 to 120.15
Global Partners LP	40.51	39.81 to 40.99
Global Ship Lease, Inc.	25.46	25.04 to 25.53
Globant S.A.	192.60	190.88 to 200.84
Globus Medical, Inc.	71.89	71.65 to 73.09
GoDaddy Inc.	143.65	142.91 to 145.43
Gold Fields Limited	16.32	16.31 to 16.59
Goldman Sachs BDC, Inc.	15.12	15.04 to 15.30
GrafTech International Ltd.	0.80	0.79 to 1.07
Granite Point Mortgage Trust Inc.	3.08	3.01 to 3.11
Granite Real Estate Inc.	53.31	53.11 to 53.37
Gray Television, Inc.	9.17	9.10 to 9.17
Great Ajax Corp.	3.39	3.31 to 3.47
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	160.30	157.50 to 161.87
Grupo Aeroportuario del Sureste, S.A. de C.V.	304.10	300.95 to 306.50
Grupo Aval Acciones y Valores S.A.	2.14	2.13 to 2.16
Grupo Televisa S.A.	2.23	2.23 to 2.28
Halliburton Company	34.40	33.79 to 34.53
Harmony Gold Mining Company Limited	8.82	8.69 to 8.96
Hecla Mining Company	5.65	5.63 to 5.90
Helix Energy Solutions Group, Inc.	12.44	12.41 to 12.89
Hercules Capital, Inc.	24.71	24.57 to 25.55
Hess Corporation	150.25	149.22 to 151.12
Hess Midstream Partners LP	37.32	37.05 to 37.60
Hewlett Packard Enterprise Company	19.76	19.54 to 19.91
Hexcel Corporation	63.66	62.78 to 64.00
High Income Securities Fund	6.52	6.49 to 6.57
Highland Global Allocation Fund	7.68	7.63 to 7.76
Hilton Grand Vacations Inc.	42.47	41.74 to 42.71
Hilton Worldwide Holdings Inc.	215.61	213.78 to 217.09
Home Depot, Inc. (The)	359.51	355.01 to 361.67
Honda Motor Company, Ltd.	31.28	31.07 to 31.33
Honeywell International Inc.	202.74	198.24 to 207.80
Horace Mann Educators Corporation	34.08	32.64 to 34.55
Host Hotels & Resorts, Inc.	17.45	17.26 to 17.69
HP Inc.	36.34	36.20 to 36.75
Hubbell Inc	367.09	362.31 to 369.56
Hudbay Minerals Inc.	8.00	7.87 to 8.16
Hyatt Hotels Corporation	149.85	148.62 to 151.55
Iamgold Corporation	3.92	3.88 to 4.02
ICICI Bank Limited	28.76	28.64 to 28.86
Independence Realty Trust, Inc.	18.88	18.51 to 18.96
Inspire Medical Systems, Inc.	125.79	123.00 to 135.00
Instructure, Inc.	23.38	23.20 to 23.78
Integer Holdings Corporation	116.81	114.56 to 119.89
Intercontinental Hotels Group	103.54	102.20 to 103.77
International Seaways, Inc.	54.84	54.45 to 55.42
Invesco Bond Fund	16.10	16.06 to 16.22
Invesco California Value Municipal Income Trust	10.56	10.52 to 10.58
INVESCO MORTGAGE CAPITAL INC	9.16	9.03 to 9.18
Invesco Municipal Trust	9.96	9.91 to 9.97
Invesco Pennsylvania Value Municipal Income Trust	10.82	10.78 to 10.83
Invesco Senior Income Trust	4.26	4.25 to 4.27
Invesco Trust for Investment Grade New York Municipal	11.19	11.15 to 11.22
Invesco Trust for Investment Grade Municipals	10.23	10.18 to 10.24
Invitation Homes Inc.	34.07	33.23 to 34.36
Itau Unibanco Banco Holding SA	6.06	6.00 to 6.07
Jabil Inc.	110.38	110.30 to 112.77
JinkoSolar Holding Company Limited	21.48	20.71 to 21.48
John Hancock Pfd Income Fund II	16.59	16.59 to 16.70
John Hancock Preferred Income Fund	17.07	17.06 to 17.18
John Hancock Preferred Income Fund III	15.85	15.82 to 15.99
Johnson Controls International plc	68.77	67.71 to 69.23
KAR Auction Services, Inc	17.86	17.68 to 17.93
Kayne Anderson MLP/Midstream Investment Company	10.44	10.39 to 10.52
KBR, Inc.	65.77	65.74 to 67.27
Kenon Holdings Ltd.	25.79	25.59 to 26.49
Keysight Technologies Inc.	138.40	137.18 to 138.98
Kimbell Royalty Partners	16.79	16.64 to 16.90
Kinross Gold Corporation	8.61	8.55 to 8.75
Kirby Corporation	119.44	118.76 to 120.80
KNOT Offshore Partners LP	7.25	7.21 to 7.41
Knowles Corporation	18.56	18.27 to 18.72
Kohl's Corporation	20.51	20.13 to 20.61
Koninklijke Philips N.V.	25.76	25.69 to 25.88
Korea Fund, Inc. (The)	24.60	24.49 to 24.64
Kosmos Energy Ltd.	5.46	5.39 to 5.55
Lamb Weston Holdings, Inc.	56.71	53.90 to 56.80
Las Vegas Sands Corp.	39.18	38.92 to 39.79
Lazard Global Total Return and Income Fund	16.42	16.42 to 16.66
Lee Enterprises, Incorporated	10.05	9.96 to 10.05
Lehman ABS Corporation	28.14	28.05 to 28.50
Lehman ABS Corporation	26.14	26.14 to 26.37
Leidos Holdings, Inc.	149.83	148.68 to 152.29
LG Display Co., Ltd.	4.12	4.12 to 4.29
Liberty All-Star Equity Fund	6.75	6.70 to 6.75
Liberty All-Star Growth Fund, Inc.	5.35	5.32 to 5.40
LightInTheBox Holding Co., Ltd.	0.71	0.67 to 0.73
Lions Gate Entertainment Corporation	8.52	8.25 to 8.59
Lions Gate Entertainment Corporation	7.88	7.61 to 7.91
Lithium Americas Corp.	2.83	2.72 to 2.83
Live Nation Entertainment, Inc.	93.64	92.36 to 94.61
LiveRamp Holdings, Inc.	30.25	30.10 to 30.60
LMP Capital and Income Fund Inc.	15.55	15.49 to 15.75
Loma Negra Compania Industrial Argentina Sociedad Anonima	6.53	6.49 to 6.61
Macro Bank Inc.	51.88	51.27 to 52.25
Macy's Inc	16.57	16.47 to 16.68
Magna International, Inc.	43.53	42.90 to 43.66
MagnaChip Semiconductor Corporation	4.95	4.85 to 4.95
Maiden Holdings, Ltd.	14.95	14.88 to 15.24
Maiden Holdings, Ltd.	17.39	17.28 to 17.85
MainStay MacKay DefinedTerm Municipal Opportunitie	16.56	16.51 to 16.64
Manulife Financial Corp	26.00	25.88 to 26.15
Marathon Oil Corporation	27.87	27.63 to 28.04
Marriot Vacations Worldwide Corporation	85.46	84.17 to 86.95
Marsh & McLennan Companies, Inc.	217.97	216.36 to 219.81
Mastercard Incorporated	438.18	432.11 to 440.78
Matador Resources Company	61.44	60.58 to 61.88
MaxLinear, Inc	12.78	12.48 to 14.28
MBIA, Inc.	4.77	4.46 to 4.82
McDonald's Corporation	252.00	250.75 to 254.05
McEwen Mining Inc.	9.12	9.02 to 9.30
Medtronic plc	78.70	78.32 to 79.45
Merck & Company, Inc.	125.26	125.05 to 128.73
Mesa Royalty Trust	8.29	8.23 to 8.55
Methode Electronics, Inc.	12.87	12.74 to 13.23
Mexico Equity and Income Fund, Inc. (The)	9.59	9.43 to 9.61
Mexico Fund, Inc. (The)	15.80	15.72 to 16.00
MFA Financial, Inc.	11.16	11.08 to 11.24
MFS Municipal Income Trust	5.37	5.35 to 5.39
MGM Resorts International	41.84	41.33 to 42.22
Mid-America Apartment Communities, Inc.	142.50	140.13 to 143.41
Minerals Technologies Inc.	80.50	80.39 to 87.92
Mitsubishi UFJ Financial Group Inc	11.13	11.08 to 11.16
Mizuho Financial Group, Inc.	4.29	4.27 to 4.31
Modine Manufacturing Company	104.15	101.01 to 104.91
MOGU Inc.	2.31	2.24 to 2.31
Monmouth Real Estate Investment Corporation	19.10	19.00 to 19.65
Morgan Stanley China A Share Fund Inc.	11.38	11.30 to 11.40
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.77	4.72 to 4.77
Morgan Stanley India Investment Fund, Inc.	27.13	27.11 to 27.29
MSA Safety Incorporporated	189.58	188.45 to 193.22
Murphy Oil Corporation	40.26	39.81 to 40.51
MV Oil Trust	9.21	9.16 to 9.40
NACCO Industries, Inc.	30.88	30.65 to 33.47
National Bank Holdings Corporation	43.33	42.98 to 43.80
National Steel Company	2.13	2.09 to 2.14
National Storage Affiliates Trust	43.46	42.96 to 43.56
Natural Gas Services Group, Inc.	20.34	19.87 to 20.46
Natural Resource Partners LP	89.58	89.22 to 90.81
Navigant Consulting, Inc.	0.55	0.55 to 0.58
Navigator Holdings Ltd.	16.23	16.13 to 16.35
Navios Maritime Partners LP	47.22	46.51 to 47.48
New Germany Fund, Inc. (The)	8.31	8.31 to 8.34
New Oriental Education & Technology Group, Inc.	73.40	70.33 to 74.49
Newmont Mining Corporation	46.73	46.13 to 47.17
Nexa Resources S.A.	7.24	7.09 to 7.42
NextEra Energy Partners, LP	26.20	25.76 to 26.66
NGL ENERGY PARTNERS LP	4.68	4.64 to 4.78
Nike, Inc.	72.56	71.87 to 72.78
NIO Inc.	4.43	4.24 to 4.43
Nomura Holdings Inc ADR	5.78	5.76 to 5.79
Nordic American Tankers Limited	3.64	3.61 to 3.74
Nordstrom, Inc.	22.11	21.26 to 22.14
North European Oil Royality Trust	6.32	6.25 to 6.33
Novo Nordisk A/S	126.73	126.36 to 128.26
NRG Energy, Inc.	73.71	73.09 to 75.13
Nucor Corporation	160.89	156.33 to 162.42
Nuveen California AMT-Free Quality Municipal Income Fund	12.64	12.58 to 12.68
Nuveen Core Equity Alpha Fund	14.77	14.66 to 14.84
Nuveen Global High Income Fund	12.74	12.72 to 12.78
Nuveen Insured New York Select Tax-Free Income Portfolio	11.65	11.62 to 11.68
Nuveen Massachusetts Municipal Income Fund	11.15	11.12 to 11.17
Nuveen Mortgage Opportunity Term Fund	17.94	17.84 to 18.06
Nuveen Municipal High Income Opportunity Fund	10.65	10.63 to 10.70
Nuveen New Jersey Quality Municipal Income Fund	12.51	12.47 to 12.55
Nuveen New York AMT-Free Quality Municipal	10.94	10.90 to 10.95
Nuveen New York Municipal Value Fund, Inc.	8.30	8.28 to 8.34
Nuveen New York Quality Municipal Income Fund	11.28	11.24 to 11.32
Nuveen Pennsylvania Quality Municipal Income Fund	12.30	12.28 to 12.35
Nuveen Preferred & Income Opportunities Fund	7.59	7.59 to 7.64
Nuveen Quality Municipal Income Fund	11.76	11.75 to 11.78
Nuveen Real Asset Income and Growth Fund	12.41	12.39 to 12.54
Nuveen S&P 500 Buy-Write Income Fund	13.17	13.13 to 13.22
Nuveen S&P 500 Dynamic Overwrite Fund	16.29	16.19 to 16.35
Nuveen Select Maturities Municipal Fund	9.02	9.00 to 9.04
Nuveen Select Tax Free Income Portfolio	14.56	14.50 to 14.58
nVent Electric plc	70.54	70.35 to 72.92
Occidental Petroleum Corporation	60.54	59.96 to 60.76
Olin Corporation	44.59	43.00 to 45.17
ONEOK, Inc.	82.02	81.24 to 82.45
Oppenheimer Holdings, Inc.	52.94	52.10 to 57.45
Oracle Corporation	139.01	138.38 to 139.96
Orchid Island Capital, Inc.	8.24	8.13 to 8.34
Orion Group Holdings, Inc.	8.54	8.01 to 8.93
Orix Corp Ads	115.93	115.31 to 116.19
Osisko Gold Royalties Ltd	17.37	17.19 to 17.51
Palo Alto Networks, Inc.	326.81	321.27 to 329.16
Pampa Energia S.A.	46.06	45.50 to 46.60
Park Electrochemical Corporation	13.31	12.75 to 13.32
Peabody Energy Corporation	22.23	21.81 to 22.24
PennyMac Financial Services, Inc.	99.91	99.35 to 101.72
PennyMac Mortgage Investment Trust	13.76	13.61 to 13.81
Penumbra, Inc.	178.43	176.66 to 191.53
Permian Basin Royalty Trust	11.39	11.39 to 11.80
Petroleo Brasileiro S.A.- Petrobras	14.47	14.36 to 14.55
Petroleo Brasileiro S.A.- Petrobras	13.31	13.23 to 13.43
Phoenix New Media Limited	3.37	3.20 to 3.43
PIMCO California Municipal Income Fund	9.39	9.36 to 9.44
Pimco California Municipal Income Fund II	5.89	5.88 to 5.90
PIMCO California Municipal Income Fund III	7.19	7.17 to 7.24
PIMCO Commercial Mortgage Securities Trust, Inc.	7.53	7.50 to 7.59
Pimco Corporate & Income Opportunity Fund	14.24	14.23 to 14.27
Pimco Global Stocksplus & Income Fund	7.65	7.60 to 7.77
PIMCO Municipal Income Fund	9.23	9.17 to 9.26
Pimco Municipal Income Fund II	8.47	8.46 to 8.51
PIMCO Municipal Income Fund III	7.71	7.65 to 7.73
PIMCO New York Municipal Income Fund	7.81	7.79 to 7.83
Pimco New York Municipal Income Fund II	7.46	7.44 to 7.48
PIMCO New York Municipal Income Fund III	5.95	5.93 to 5.96
Pioneer Floating Rate Trust	9.80	9.79 to 9.83
Pioneer High Income Trust	7.61	7.59 to 7.62
Pioneer Municipal High Income Trust	9.13	9.06 to 9.17
Pitney Bowes Inc.	6.74	6.62 to 6.87
Plains All American Pipeline, L.P.	18.38	18.00 to 18.53
Plains Group Holdings, L.P.	19.37	19.00 to 19.47
Planet Fitness, Inc.	74.99	74.42 to 76.42
POSCO	65.36	64.53 to 65.49
PPG Industries, Inc.	127.55	125.56 to 127.61
Precision Drilling Corporation	73.07	71.50 to 73.48
Prestige Consumer Healthcare Inc.	70.68	70.38 to 71.78
Principal Real Estate Income Fund	10.45	10.45 to 10.54
Progressive Corporation (The)	215.68	213.09 to 216.32
Prudential Financial, Inc.	25.89	25.62 to 25.90
Prudential Financial, Inc.	124.14	123.44 to 124.98
Prudential Public Limited Company	18.01	17.69 to 18.01
PT Telekomunikasi Indonesia, Tbk	19.18	19.04 to 19.22
Public Storage	300.74	295.44 to 301.94
Pure Storage, Inc.	58.27	57.78 to 58.97
Putnam Managed Municipal Income Trust	6.19	6.19 to 6.23
Putnam Master Intermediate Income Trust	3.28	3.24 to 3.29
Putnam Premier Income Trust	3.62	3.59 to 3.62
PVH Corp.	100.05	98.78 to 101.29
Quad Graphics, Inc	5.86	5.80 to 6.09
Quanta Services, Inc.	256.73	253.75 to 259.15
Qudian Inc.	1.91	1.89 to 1.93
Ralph Lauren Corporation	168.10	162.66 to 169.58
Range Resources Corporation	31.78	31.26 to 31.91
Regal Beloit Corporation	292.02	289.56 to 295.41
Reinsurance Group of America, Incorporated	25.20	25.18 to 25.31
RenaissanceRe Holdings Ltd.	224.50	221.30 to 228.70
Renesola Ltd.	1.70	1.70 to 1.76
Republic Services, Inc.	190.30	188.82 to 192.00
ResMed Inc.	197.04	196.43 to 207.04
Restaurant Brands International Inc.	67.98	67.97 to 69.59
Rexford Industrial Realty, Inc.	49.05	48.19 to 49.29
Rio Tinto Plc	65.06	64.62 to 65.45
Ritchie Bros. Auctioneers Incorporated	79.17	78.22 to 79.63
RiverNorth Opportunities Fund, Inc.	12.17	12.13 to 12.30
RLJ Lodging Trust	9.52	9.40 to 9.58
Robert Half International Inc.	62.31	60.33 to 62.38
Rockwell Automation, Inc.	277.04	273.48 to 278.63
Rogers Corporation	123.15	121.01 to 129.14
Rollins, Inc.	45.93	45.58 to 46.76
Roper Technologies, Inc.	548.53	542.27 to 553.55
Royal Bank Of Canada	110.67	109.65 to 111.02
Royal Caribbean Cruises Ltd.	153.56	152.05 to 156.65
Ryman Hospitality Properties, Inc.	101.75	99.87 to 102.42
Sabine Royalty Trust	63.96	63.18 to 64.81
Safe Bulkers, Inc	5.45	5.36 to 5.51
San Juan Basin Royalty Trust	3.88	3.86 to 3.94
SandRidge Energy, Inc.	13.33	13.27 to 13.65
Scorpio Tankers Inc.	72.69	72.41 to 73.95
Sea Limited	65.34	64.30 to 66.89
SEACOR Marine Holdings Inc.	14.05	14.00 to 14.52
Sensata Technologies Holding plc	38.23	37.53 to 38.56
Sensient Technologies Corporation	76.64	76.39 to 80.36
Seritage Growth Properties	4.97	4.92 to 5.03
Shake Shack, Inc.	80.11	78.57 to 80.62
Ship Finance International Limited	11.80	11.72 to 12.00
Shopify Inc.	59.94	59.81 to 61.52
Signet Jewelers Limited	83.04	82.48 to 83.73
SilverBow Resorces, Inc.	37.73	37.44 to 38.90
Skechers U.S.A., Inc.	64.72	63.46 to 65.93
SM Energy Company	45.91	45.29 to 46.34
Snap Inc.	13.33	13.25 to 13.72
Sociedad Quimica y Minera S.A.	38.33	37.77 to 38.90
Source Capital, Inc.	43.52	43.48 to 43.80
Southern Company (The)	23.55	23.37 to 23.55
Southern Copper Corporation	105.42	104.18 to 106.17
Southwest Airlines Company	27.23	27.03 to 28.13
Southwestern Energy Company	6.53	6.26 to 6.63
Special Opportunities Fund Inc.	13.32	13.25 to 13.45
SPX Corporation	149.40	147.38 to 150.77
Square, Inc.	60.18	59.86 to 61.66
STARWOOD PROPERTY TRUST, INC.	19.90	19.51 to 19.90
STMicroelectronics N.V.	33.99	33.16 to 33.99
Stone Harbor Emerging Markets Income Fund	5.25	5.25 to 5.30
Stoneridge, Inc.	16.50	16.13 to 16.70
STRATS Trust	9.40	9.31 to 9.40
Stryker Corporation	331.67	325.34 to 334.07
Studio City International Holdings Limited	6.55	6.55 to 6.60
Suburban Propane Partners, L.P.	18.69	18.41 to 18.80
Sun Life Financial Inc.	49.90	49.71 to 50.16
Sunoco LP	54.83	54.52 to 55.54
Sunstone Hotel Investors, Inc.	10.40	10.24 to 10.42
SunTrust Banks, Inc.	0.43	0.41 to 0.44
Superior Industries International, Inc.	3.30	3.26 to 3.40
Suzano Papel e Celulose S.A.	9.18	9.15 to 9.30
Synthetic Fixed-Income Securities, Inc.	25.15	24.85 to 25.60
Sysco Corporation	72.85	72.20 to 73.52
Taiwan Fund, Inc. (The)	41.78	41.16 to 42.28
Taiwan Semiconductor Manufacturing Company Ltd.	161.94	159.19 to 164.59
Talos Energy, Inc.	11.59	11.49 to 11.82
Tapestry, Inc.	40.82	40.03 to 41.01
Targa Resources, Inc.	131.57	131.25 to 133.07
Target Corporation	149.00	147.25 to 149.99
Teck Resources Ltd	47.45	45.90 to 48.48
Teekay Tankers Ltd.	62.61	62.08 to 63.30
Tekla World Healthcare Fund	13.01	12.90 to 13.10
Teladoc Health, Inc.	9.37	9.26 to 9.59
Telecom Argentina Stet - France Telecom S.A.	6.32	6.28 to 6.48
Teleflex Incorporated	220.30	217.30 to 223.31
Telefonica Brasil S.A.	8.62	8.60 to 8.70
Telephone and Data Systems, Inc.	28.94	28.83 to 28.94
Telephone and Data Systems, Inc.	20.95	20.53 to 20.98
Templeton Dragon Fund, Inc.	7.79	7.77 to 7.81
Templeton Emerging Markets Fund	12.43	12.34 to 12.44
Templeton Emerging Markets Income Fund, Inc.	5.44	5.40 to 5.53
Tencent Music Entertainment Group	14.09	13.82 to 14.45
Tenneco Inc.	25.46	24.96 to 25.69
Teradata Corporation	32.14	31.62 to 32.30
Ternium S.A.	36.17	35.50 to 36.51
The AES Corporation	17.52	17.37 to 17.67
The Central and Eastern Europe Fund, Inc.	10.85	10.57 to 11.15
The Charles Schwab Corporation	66.60	66.48 to 67.40
Thomson Reuters Corp	161.70	161.11 to 163.51
Tidewater Inc.	98.31	97.00 to 102.39
Tilly's, Inc.	5.49	5.39 to 5.68
TJX Companies, Inc. (The)	111.83	111.51 to 112.52
Tortoise Energy Independence Fund, Inc.	34.93	34.49 to 34.93
Tortoise Energy Infrastructure Corporation	34.89	34.75 to 35.13
Tortoise Midstream Energy Fund, Inc.	42.72	42.67 to 43.35
Tortoise Pipeline & Energy Fund, Inc.	35.29	34.82 to 35.29
Tortoise Power and Energy Infrastructure Fund, Inc	16.12	16.10 to 16.38
Toyota Motor Corp Ltd Ord	192.52	190.51 to 192.84
TPG RE Finance Trust, Inc.	9.00	8.86 to 9.13
TPG Specialty Lending, Inc.	21.01	20.85 to 21.04
Transdigm Group Incorporated	1234.86	1232.63 to 1253.19
Transportadora De Gas Sa Ord B	17.44	17.33 to 17.70
Triumph Group, Inc.	16.67	16.57 to 16.91
Tupperware Brands Corporation	1.31	1.25 to 1.34
Turkcell Iletisim Hizmetleri AS	7.94	7.90 to 8.00
UBS AG	30.55	30.33 to 30.63
Ultrapar Participacoes S.A.	4.06	3.92 to 4.07
United Microelectronics Corporation	7.70	7.59 to 7.75
United Parcel Service, Inc.	128.83	128.46 to 129.86
United States Cellular Corporation	52.20	51.70 to 53.37
UNIVERSAL INSURANCE HOLDINGS INC	19.10	18.79 to 21.70
Unum Group	53.24	53.05 to 53.64
Unum Group	24.93	24.80 to 25.07
USA Compression Partners, LP	23.05	22.82 to 23.14
USANA Health Sciences, Inc.	42.62	41.57 to 42.97
VALE S.A.	10.86	10.75 to 10.93
Valvoline Inc.	45.60	45.12 to 45.75
Verizon Communications Inc.	40.09	39.65 to 40.17
Vermilion Energy Inc.	10.36	10.21 to 10.43
Viad Corp	34.70	33.35 to 34.89
Vipshop Holdings Limited	13.45	13.29 to 13.57
Virtus Global Multi-Sector Income Fund	7.64	7.62 to 7.65
Visa Inc.	259.46	255.59 to 261.20
Vistra Energy Corp.	71.12	70.12 to 72.30
VOC Energy Trust	5.30	5.08 to 5.35
Voya Asia Pacific High Dividend Equity Income Fund	6.36	6.33 to 6.44
Voya Emerging Markets High Income Dividend Equity Fund	5.32	5.30 to 5.34
Voya Infrastructure, Industrials and Materials Fund	10.30	10.30 to 10.42
W&T Offshore, Inc.	2.38	2.34 to 2.41
Wabash National Corporation	21.08	20.48 to 21.17
Walmart Inc.	69.78	68.83 to 70.24
Walt Disney Company (The)	89.93	89.34 to 90.55
Warrior Met Coal, Inc.	69.47	67.17 to 69.62
Waste Connections, Inc.	175.66	174.90 to 177.09
Waste Management, Inc.	196.96	196.59 to 200.79
Wells Fargo Global Dividend Opportunity Fund	4.84	4.83 to 4.88
WESCO International, Inc.	170.50	170.20 to 175.10
West Pharmaceutical Services, Inc.	284.76	275.49 to 289.45
Western Asset Emerging Markets Debt Fund Inc	9.61	9.55 to 9.63
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.43	12.40 to 12.50
Western Asset Global High Income Fund Inc	7.05	7.04 to 7.10
Western Asset High Income Fund II Inc.	4.36	4.35 to 4.38
Western Asset Intermediate Muni Fund Inc	7.91	7.88 to 7.92
Western Asset Mortgage Defined Opportunity Fund Inc	12.12	12.08 to 12.15
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.48	8.45 to 8.48
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.00	7.94 to 8.00
Western Midstream Partners, LP	39.81	39.44 to 40.58
Westinghouse Air Brake Technologies Corporation	159.69	158.85 to 161.14
Westlake Chemical Corporation	143.03	140.60 to 143.94
Westlake Chemical Partners LP	23.04	22.75 to 23.17
WEX Inc.	180.44	174.60 to 183.16
Wheaton Precious Metals Corp.	58.30	58.19 to 59.38
Whirlpool Corporation	99.53	99.14 to 102.71
Whitestone REIT	13.94	13.84 to 14.07
WideOpenWest, Inc.	5.18	5.08 to 5.22
Williams Companies, Inc. (The)	42.52	41.84 to 42.68
Wipro Limited	6.20	6.18 to 6.27
X Financial	4.37	4.33 to 4.39
Xenia Hotels & Resorts, Inc.	14.29	13.99 to 14.37
Xerox Corporation	11.03	10.52 to 11.19
XPO Logistics, Inc.	109.70	106.33 to 114.15
Yelp Inc.	36.42	35.87 to 36.67
Yirendai Ltd.	4.64	4.55 to 4.69
YPF Sociedad Anonima	19.98	19.79 to 20.19
Yum China Holdings, Inc.	30.01	29.42 to 30.19
Yum! Brands, Inc.	128.05	127.41 to 129.04
ZTO Express (Cayman) Inc.	19.17	18.81 to 19.37

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

3117 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme