USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

1539 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	1.89	1.86 to 1.97
1895 Bancorp of Wisconsin, Inc.	6.30	6.15 to 6.30
21Vianet Group, Inc.	2.69	2.66 to 2.81
2U, Inc.	1.00	0.94 to 1.02
360 Finance, Inc.	15.27	14.80 to 15.49
AAON, Inc.	62.53	61.09 to 63.60
Accelerate Diagnostics, Inc.	4.29	4.09 to 4.53
Accuray Incorporated	2.54	2.40 to 2.60
ACM Research, Inc.	16.86	16.11 to 17.06
Adial Pharmaceuticals, Inc	1.91	1.88 to 2.43
ADMA Biologics Inc	3.81	3.64 to 3.83
Advanced Energy Industries, Inc.	95.87	93.90 to 96.62
Adverum Biotechnologies, Inc.	0.83	0.78 to 0.83
AdvisorShares Dorsey Wright Short ETF	8.68	8.67 to 8.98
Aehr Test Systems	24.08	22.15 to 24.70
Aemetis, Inc	4.70	4.40 to 4.71
Affimed N.V.	0.45	0.42 to 0.45
Agilysys, Inc.	87.90	84.85 to 88.28
AGM Group Holdings Inc.	1.54	1.51 to 1.56
Air T, Inc.	17.25	16.95 to 17.39
Airgain, Inc.	2.43	2.33 to 2.44
Akoustis Technologies, Inc.	0.57	0.55 to 0.60
Alarm.com Holdings, Inc.	56.48	54.01 to 56.58
Alithya Group inc.	1.11	1.10 to 1.15
Alliance Resource Partners, L.P.	21.21	20.89 to 21.50
Allogene Therapeutics, Inc.	2.52	2.23 to 2.55
Allot Ltd.	1.33	1.26 to 1.36
Allscripts Healthcare Solutions, Inc.	12.13	11.42 to 12.16
Alpha and Omega Semiconductor Limited	21.74	21.08 to 21.99
Alphabet Inc.	133.32	132.15 to 133.50
Alphabet Inc.	131.86	130.67 to 132.11
Altair Engineering Inc.	72.30	71.82 to 73.41
Amarin Corporation plc	0.75	0.74 to 0.78
Amedisys Inc	93.04	92.99 to 93.86
America's Car-Mart, Inc.	75.47	75.17 to 80.49
AMERISAFE, Inc.	48.01	47.64 to 48.77
ANI Pharmaceuticals, Inc.	50.57	49.61 to 51.09
ANSYS, Inc.	295.48	290.79 to 295.89
AppFolio, Inc.	187.83	187.37 to 191.04
Apyx Medical Corporation	2.33	2.23 to 2.49
Aqua Metals, Inc.	0.87	0.86 to 0.89
ARCA biopharma, Inc.	1.83	1.81 to 1.88
Arcadia Biosciences, Inc.	2.88	2.75 to 2.95
Arch Capital Group Ltd.	82.63	82.54 to 84.53
argenx SE	453.89	447.30 to 454.98
Arrowhead Pharmaceuticals, Inc.	23.17	20.67 to 23.24
Art's-Way Manufacturing Co., Inc.	2.01	2.01 to 2.06
Asia Pacific Wire & Cable Corporation Limited	1.29	1.29 to 1.37
ASLAN Pharmaceuticals Limited	0.63	0.63 to 0.71
Assertio Therapeutics, Inc.	1.14	1.02 to 1.16
Astronics Corporation	15.33	14.73 to 15.38
AtriCure, Inc.	36.57	34.91 to 37.63
Autolus Therapeutics plc	4.19	3.82 to 4.27
Avid Bioservices, Inc.	5.00	4.57 to 5.17
Avinger, Inc.	2.91	2.78 to 2.94
Aware, Inc.	1.63	1.60 to 1.63
Axcelis Technologies, Inc.	125.86	120.89 to 126.35
AXT Inc	2.02	1.97 to 2.03
Aytu BioScience, Inc.	2.34	2.26 to 2.36
B. Riley Financial, Inc.	20.15	17.61 to 20.22
B. Riley Financial, Inc.	16.03	15.90 to 16.10
B. Riley Financial, Inc.	14.58	14.27 to 14.73
B.O.S. Better Online Solutions	2.91	2.90 to 2.92
Baozun Inc.	2.81	2.75 to 2.92
Benitec Biopharma Limited	3.22	3.17 to 3.43
BeyondSpring, Inc.	0.87	0.81 to 0.91
Bilibili Inc.	11.51	10.92 to 11.57
Biolase, Inc.	1.15	1.07 to 1.18
BioLineRx Ltd.	1.52	1.44 to 1.54
BioSig Technologies, Inc.	0.30	0.27 to 0.31
BioXcel Therapeutics, Inc.	3.89	3.66 to 3.90
Blink Charging Co.	3.33	3.13 to 3.40
Bridgford Foods Corporation	10.47	10.42 to 10.73
Brightcove Inc.	2.50	2.44 to 2.52
Broadcom Inc.	930.00	908.00 to 933.90
Broadway Financial Corporation	7.49	7.28 to 7.59
BRP Inc.	63.26	58.67 to 63.49
Calamos Convertible and High Income Fund	11.43	11.26 to 11.51
Calamos Convertible Opportunities and Income Fund	9.98	9.92 to 10.07
CalAmp Corp.	0.31	0.28 to 0.34
Calavo Growers, Inc.	22.94	21.74 to 23.21
Camtek Ltd.	62.48	61.14 to 63.36
Capital Product Partners L.P.	13.64	13.20 to 13.89
Capricor Therapeutics, Inc.	2.96	2.90 to 3.05
CareTrust REIT, Inc.	22.88	22.74 to 23.26
Caseys General Stores, Inc.	276.31	274.93 to 277.90
CDW Corporation	212.56	208.30 to 212.77
Central Garden & Pet Company	37.44	36.27 to 37.60
Century Casinos, Inc.	4.34	4.30 to 4.62
Cerus Corporation	1.67	1.58 to 1.67
CEVA, Inc.	21.58	21.43 to 22.00
Champions Oncology, Inc.	5.30	5.01 to 5.45
Charter Communications, Inc.	401.87	396.16 to 403.30
Check-Cap Ltd.	2.87	2.86 to 2.98
Chicken Soup for the Soul Entertainment, Inc.	0.27	0.26 to 0.30
Chicken Soup for the Soul Entertainment, Inc.	6.53	6.42 to 6.77
China Natural Resources, Inc.	1.68	1.66 to 1.70
ChinaNet Online Holdings, Inc.	0.79	0.75 to 0.91
ChromaDex Corporation	1.41	1.36 to 1.45
Churchill Downs, Incorporated	117.83	115.90 to 118.08
CIM Commercial Trust Corporation	3.82	3.80 to 3.85
Cisco Systems, Inc.	48.47	48.02 to 48.78
Citi Trends, Inc.	23.67	23.42 to 24.23
Citizens Community Bancorp, Inc.	10.43	10.28 to 10.75
Clearfield, Inc.	26.16	25.26 to 26.61
CNB Financial Corporation	20.76	19.73 to 21.02
Coda Octopus Group, Inc.	5.98	5.90 to 6.07
Codorus Valley Bancorp, Inc	20.25	20.17 to 20.50
Cogent Communications Holdings, Inc.	65.45	63.34 to 65.69
CohBar, Inc.	0.76	0.65 to 0.77
Cohu, Inc.	32.32	31.22 to 32.39
CollPlant Holdings, Ltd.	5.35	5.22 to 5.35
Comcast Corporation	42.21	41.81 to 42.52
Commerce Bancshares, Inc.	49.53	47.28 to 49.68
Computer Programs and Systems, Inc.	10.86	10.43 to 10.91
Construction Partners, Inc.	41.41	40.64 to 42.37
Consumer Portfolio Services, Inc.	9.15	9.12 to 9.59
Copart, Inc.	50.13	49.55 to 50.32
Cracker Barrel Old Country Store, Inc.	72.36	67.01 to 72.48
Creative Realities, Inc.	1.94	1.91 to 1.94
Credit Suisse AG	72.78	72.50 to 74.98
Cross Country Healthcare, Inc.	20.68	20.31 to 20.98
Cumulus Media Inc.	5.00	4.83 to 5.10
Cutera, Inc.	1.86	1.66 to 1.95
Cyclacel Pharmaceuticals, Inc.	0.27	0.25 to 0.31
Cytosorbents Corporation	1.17	1.17 to 1.21
Daktronics, Inc.	10.87	10.28 to 10.97
Datasea Inc.	0.18	0.18 to 0.18
DBV Technologies S.A.	0.74	0.68 to 0.76
Destination XL Group, Inc.	3.82	3.70 to 3.86
Diamondback Energy, Inc.	154.27	153.66 to 156.77
Digi International Inc.	23.80	23.14 to 23.97
Digital Ally, Inc.	1.86	1.83 to 1.94
Diodes Incorporated	67.80	65.52 to 68.20
DLH Holdings Corp.	14.04	13.41 to 14.25
Dogness (International) Corporation	2.95	2.95 to 3.00
DXP Enterprises, Inc.	29.67	29.41 to 30.25
Eagle Pharmaceuticals, Inc.	5.95	5.62 to 6.05
Eastern Company (The)	18.19	18.01 to 18.19
Ebix, Inc.	4.32	3.83 to 4.40
Eiger BioPharmaceuticals, Inc.	0.34	0.32 to 0.36
El Pollo Loco Holdings, Inc.	8.60	8.30 to 8.83
Electrameccanica Vehicles Corp. Ltd.	0.39	0.39 to 0.41
Encore Wire Corporation	188.39	183.20 to 189.64
Energous Corporation	1.97	1.94 to 2.04
Energy Recovery, Inc.	18.88	18.75 to 19.21
Entera Bio Ltd.	0.66	0.62 to 0.70
Epsilon Energy Ltd.	5.35	5.29 to 5.38
Escalade, Incorporated	19.41	18.60 to 19.49
ESSA Pharma Inc.	5.39	5.16 to 5.49
Evelo Biosciences, Inc.	0.40	0.38 to 0.40
Everspin Technologies, Inc.	8.97	8.81 to 9.25
Extreme Networks, Inc.	16.38	16.00 to 16.50
Fanhua Inc.	6.47	6.44 to 6.72
FARMMI, INC.	1.25	1.18 to 1.30
First Capital, Inc.	25.75	25.75 to 26.00
First Guaranty Bancshares, Inc.	9.59	9.41 to 9.88
First Savings Financial Group, Inc.	14.59	13.20 to 14.85
First Trust Alternative Absolute Return Strategy ETF	27.79	27.73 to 28.00
First Trust China AlphaDEX Fund	18.19	18.04 to 18.19
First Trust DorseyWright DALI 1 ETF	22.25	22.25 to 22.53
First Trust Enhanced Short Maturity ETF	59.60	59.56 to 59.60
First Trust Global Tactical Commodity Strategy Fund	23.16	23.16 to 23.46
First Trust Indxx Global Agriculture ETF	24.57	24.21 to 24.58
Flex Ltd.	25.98	25.30 to 26.14
FormFactor, Inc.	37.52	36.59 to 37.69
Forrester Research, Inc.	24.73	24.09 to 24.91
Fossil Group, Inc.	1.12	1.07 to 1.17
Freightcar America, Inc.	2.33	2.32 to 2.43
Fulgent Genetics, Inc.	27.47	27.06 to 27.87
Funko, Inc.	6.81	6.39 to 6.82
FVCBankcorp, Inc.	11.81	11.18 to 11.81
GDS Holdings Limited	10.27	9.95 to 10.29
Genetic Technologies Ltd	0.69	0.63 to 0.73
Genprex, Inc.	0.24	0.23 to 0.26
Gentherm Inc	46.14	44.78 to 46.32
Gevo, Inc.	1.15	1.11 to 1.18
Gladstone Investment Corporation	14.47	14.25 to 14.51
Global Indemnity Limited	33.65	33.27 to 34.25
Global Self Storage, Inc.	4.61	4.55 to 4.62
Golar LNG Limited	21.59	21.02 to 21.84
Golden Entertainment, Inc.	36.59	35.64 to 36.67
Golub Capital BDC, Inc.	14.93	14.84 to 14.95
Goosehead Insurance, Inc.	72.33	71.36 to 73.95
Gulf Resources, Inc.	1.53	1.49 to 1.54
Hallmark Financial Services, Inc.	1.56	1.51 to 1.59
Haynes International, Inc.	49.34	48.93 to 50.58
HealthStream, Inc.	25.31	24.95 to 25.45
Helius Medical Technologies, Inc.	6.52	6.10 to 6.52
Himax Technologies, Inc.	5.78	5.69 to 5.85
Hologic, Inc.	71.15	70.96 to 71.76
Homology Medicines, Inc.	0.54	0.53 to 0.55
Huazhu Group Limited	36.10	35.61 to 36.30
Hudson Technologies, Inc.	12.66	12.29 to 12.75
Hutchison China MediTech Limited	18.56	18.06 to 18.57
i3 Verticals, Inc.	19.97	19.78 to 20.41
Icahn Enterprises L.P.	17.06	16.85 to 17.24
ICON plc	269.35	264.45 to 269.58
Ideanomics, Inc.	1.79	1.70 to 1.80
IF Bancorp, Inc.	14.03	14.03 to 14.03
ImmuCell Corporation	4.48	4.46 to 4.50
InflaRx N.V.	1.35	1.32 to 1.39
Innodata Inc.	7.33	6.70 to 7.34
Innovative Solutions and Support, Inc.	7.50	7.44 to 7.60
Inogen, Inc	5.72	5.61 to 5.92
Inovio Pharmaceuticals, Inc.	0.40	0.35 to 0.40
Intel Corporation	43.74	42.86 to 44.36
International Money Express, Inc.	20.99	20.54 to 21.05
Intevac, Inc.	3.86	3.66 to 3.89
Invesco Golden Dragon China ETF	26.06	25.73 to 26.06
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.25	14.23 to 14.50
iQIYI, Inc.	4.40	4.27 to 4.47
iShares Asia 50 ETF	57.45	56.69 to 57.47
iShares Commodities Select Strategy ETF	26.91	26.89 to 27.42
iShares MSCI All Country Asia ex Japan Index Fund	65.60	64.77 to 65.62
iShares MSCI China ETF	42.31	41.81 to 42.32
iShares MSCI Qatar ETF	17.35	17.26 to 17.36
iShares MSCI UAE ETF	14.78	14.69 to 14.80
iShares S&P Emerging Markets Infrastructure Index Fund	20.60	20.60 to 20.71
iShares Short Treasury Bond ETF	110.14	110.12 to 110.14
Jaguar Health, Inc.	0.36	0.35 to 0.36
Jazz Pharmaceuticals plc	119.11	116.00 to 119.41
JD.com, Inc.	27.16	26.66 to 27.22
Jerash Holdings (US), Inc.	2.81	2.80 to 2.86
Kamada Ltd.	4.65	4.61 to 4.75
Kandi Technologies Group, Inc.	2.78	2.74 to 2.81
Kazia Therapeutics Limited	0.45	0.45 to 0.50
Kezar Life Sciences, Inc.	0.84	0.82 to 0.86
Kimball Electronics, Inc.	25.00	24.57 to 25.28
Kingstone Companies, Inc	2.45	2.43 to 2.59
Kinsale Capital Group, Inc.	338.48	338.24 to 351.39
KLA-Tencor Corporation	549.00	540.56 to 550.23
Kopin Corporation	1.57	1.48 to 1.60
KVH Industries, Inc.	4.85	4.68 to 4.95
Landmark Bancorp Inc.	19.15	19.10 to 20.00
Lands' End, Inc.	6.70	6.35 to 7.16
Laureate Education, Inc.	13.18	13.11 to 13.38
LexinFintech Holdings Ltd.	1.86	1.77 to 1.88
Liberty Media Corporation	57.28	56.73 to 58.00
Liberty Media Corporation	63.64	63.06 to 64.59
Lifetime Brands, Inc.	6.50	6.38 to 6.52
Lifeway Foods, Inc.	14.89	13.79 to 14.94
Lightbridge Corporation	3.34	3.06 to 3.43
LightPath Technologies, Inc.	1.22	1.19 to 1.24
Liquidity Services, Inc.	19.76	19.08 to 19.94
Live Ventures Incorporated	26.07	26.00 to 26.07
LPL Financial Holdings Inc.	221.99	219.42 to 224.65
Luokung Technology Corp	0.57	0.57 to 0.66
Magal Security Systems Ltd.	32.19	31.93 to 32.25
Mannatech, Incorporated	8.55	8.55 to 8.90
Marine Petroleum Trust	4.56	4.51 to 4.65
Marvell Technology Group Ltd.	52.80	50.52 to 53.84
Matthews International Corporation	34.87	33.87 to 34.95
MediciNova, Inc.	1.78	1.75 to 1.81
Medpace Holdings, Inc.	275.41	268.80 to 275.75
MEI Pharma, Inc.	6.20	6.02 to 6.34
Melco Resorts & Entertainment Limited	6.96	6.87 to 7.02
Mercer International Inc.	9.44	9.42 to 9.67
Methanex Corporation	43.16	42.32 to 43.39
MGE Energy Inc.	74.20	73.48 to 74.62
MGP Ingredients, Inc.	88.87	85.50 to 88.98
Microbot Medical Inc.	1.29	1.25 to 1.30
Micron Technology, Inc.	75.93	75.09 to 76.54
Microsoft Corporation	374.51	371.31 to 378.16
MMTec, Inc.	1.03	1.03 to 1.12
Momo Inc.	6.55	6.35 to 6.58
Mondelez International, Inc.	70.82	70.24 to 71.06
Monroe Capital Corporation	7.06	6.97 to 7.16
Mustang Bio, Inc.	1.44	1.37 to 1.54
Nano Dimension Ltd.	2.32	2.26 to 2.33
NanoString Technologies, Inc.	0.55	0.49 to 0.56
NanoVibronix, Inc.	1.05	0.96 to 1.06
National Beverage Corp.	48.01	47.10 to 48.01
National CineMedia, Inc.	3.95	3.86 to 4.03
National Research Corporation	41.50	41.05 to 41.55
National Vision Holdings, Inc.	19.20	18.19 to 19.28
NCS Multistage Holdings, Inc.	12.41	12.41 to 12.70
Nemaura Medical Inc.	0.22	0.22 to 0.23
Neptune Wellness Solutions Inc.	0.71	0.68 to 0.76
NetEase, Inc.	109.38	109.11 to 112.64
Netflix, Inc.	465.74	464.60 to 475.23
NICE Ltd	188.49	184.75 to 190.00
Niu Technologies	2.34	2.24 to 2.36
Nortech Systems Incorporated	9.00	9.00 to 9.70
Northern Technologies International Corporation	10.93	10.74 to 11.15
Novavax, Inc.	5.57	5.33 to 5.60
NuCana plc	0.42	0.38 to 0.48
NVIDIA Corporation	467.65	461.87 to 472.00
Odyssey Marine Exploration, Inc.	3.50	3.44 to 3.69
Office Depot, Inc.	45.99	45.66 to 46.57
Ollie's Bargain Outlet Holdings, Inc.	74.77	71.60 to 74.82
Oncolytics Biotech Inc.	1.42	1.39 to 1.45
Opera Limited	11.69	10.99 to 11.73
OpGen, Inc.	0.40	0.40 to 0.45
Oramed Pharmaceuticals Inc.	2.13	2.12 to 2.22
OraSure Technologies, Inc.	7.16	7.10 to 7.29
Organovo Holdings, Inc.	1.25	1.13 to 1.39
Orgenesis Inc.	0.45	0.43 to 0.49
Origin Agritech Limited	2.09	2.02 to 2.18
OrthoPediatrics Corp.	31.29	30.35 to 31.97
Ovid Therapeutics Inc.	3.20	2.88 to 3.22
Oxbridge Re Holdings Limited	1.11	1.04 to 1.15
PacWest Bancorp	7.54	7.46 to 8.00
Pangaea Logistics Solutions Ltd.	7.06	6.95 to 7.21
Patriot National Bancorp Inc.	4.70	4.62 to 5.00
Patterson Companies, Inc.	26.67	25.29 to 26.75
Patterson-UTI Energy, Inc.	11.77	11.55 to 12.00
PC Connection, Inc.	59.90	59.20 to 60.14
PDF Solutions, Inc.	30.40	29.61 to 30.44
PennantPark Investment Corporation	6.46	6.42 to 6.49
Penns Woods Bancorp, Inc.	20.45	20.40 to 20.51
Perion Network Ltd	28.41	28.01 to 28.62
Perma-Fix Environmental Services, Inc.	7.09	6.85 to 7.28
Perma-Pipe International Holdings, Inc.	6.49	6.49 to 6.80
PetMed Express, Inc.	7.47	6.93 to 7.58
Phibro Animal Health Corporation	9.87	9.50 to 10.02
Photronics, Inc.	21.19	20.81 to 21.27
Piedmont Lithium Limited	27.18	25.57 to 27.38
Pilgrim's Pride Corporation	25.60	25.34 to 25.63
Pintec Technology Holdings Limited	1.13	1.10 to 1.15
Pixelworks, Inc.	1.16	1.14 to 1.20
Plexus Corp.	103.16	101.35 to 103.61
Plumas Bancorp	33.91	33.51 to 34.45
Polar Power, Inc.	0.46	0.41 to 0.47
PotlatchDeltic Corporation	46.07	45.69 to 46.54
Precipio, Inc.	6.83	6.83 to 6.83
Preformed Line Products Company	128.39	125.65 to 129.93
Priority Technology Holdings, Inc.	3.05	2.90 to 3.10
Pro-Dex, Inc.	16.34	16.14 to 16.50
Profire Energy, Inc.	1.73	1.65 to 1.74
ProShares UltraPro Short QQQ	15.90	15.82 to 16.38
ProShares UltraShort Nasdaq Biotechnology	22.71	22.71 to 23.23
Prospect Capital Corporation	5.70	5.56 to 5.71
Puma Biotechnology Inc	3.75	3.62 to 3.95
Purple Innovation, Inc.	0.66	0.60 to 0.67
Quest Resource Holding Corporation	7.17	6.97 to 7.19
Qurate Retail, Inc.	6.90	6.48 to 6.90
Rave Restaurant Group, Inc.	2.25	2.20 to 2.31
Red Robin Gourmet Burgers, Inc.	9.32	8.70 to 9.37
Red Violet, Inc.	20.50	20.43 to 21.46
Research Frontiers Incorporated	1.02	1.01 to 1.08
ReTo Eco-Solutions, Inc.	0.59	0.57 to 0.60
ReWalk Robotics Ltd	0.70	0.70 to 0.74
Rockwell Medical, Inc.	1.84	1.79 to 1.87
RumbleOn, Inc.	6.03	5.75 to 6.14
Saga Communications, Inc.	20.07	20.00 to 20.60
Seattle Genetics, Inc.	212.72	212.44 to 213.97
Secoo Holding Limited	0.50	0.49 to 0.52
SecureWorks Corp.	5.82	5.73 to 6.00
Selective Insurance Group, Inc.	101.35	100.70 to 102.50
SenesTech, Inc.	0.96	0.92 to 0.98
Seres Therapeutics, Inc.	1.07	0.98 to 1.09
SG Blocks, Inc.	0.58	0.52 to 0.58
Shenandoah Telecommunications Co	22.75	22.21 to 22.87
ShotSpotter, Inc.	22.72	22.01 to 22.87
Sify Technologies Limited	1.51	1.45 to 1.52
Silicon Motion Technology Corporation	58.83	58.49 to 59.71
Silvercrest Asset Management Group Inc.	15.93	15.52 to 16.03
Simulations Plus, Inc.	38.68	38.08 to 39.43
Sinclair Broadcast Group, Inc.	13.58	12.49 to 13.64
SiNtx Technologies, Inc.	0.38	0.34 to 0.39
Sirius XM Holdings Inc.	4.88	4.59 to 4.91
SLM Corporation	67.35	66.50 to 67.41
SMART Global Holdings, Inc.	16.48	16.45 to 16.99
Smart Sand, Inc.	1.98	1.92 to 2.00
Sohu.com Limited	8.14	7.95 to 8.27
Sol-Gel Technologies Ltd.	1.33	1.30 to 1.34
Sotherly Hotels Inc.	1.50	1.35 to 1.50
Sotherly Hotels Inc.	21.30	21.30 to 21.30
Sotherly Hotels Inc.	21.70	21.70 to 22.48
SPAR Group, Inc.	0.93	0.89 to 0.98
Spero Therapeutics, Inc.	1.17	1.14 to 1.19
Sphere 3D Corp.	0.80	0.57 to 1.09
SPI Energy Co., Ltd.	0.64	0.63 to 0.68
Spok Holdings, Inc.	16.66	16.32 to 16.89
STAAR Surgical Company	32.99	31.47 to 33.09
Starbucks Corporation	99.20	97.52 to 99.28
Sterling Bancorp, Inc.	5.68	5.50 to 5.73
StoneCastle Financial Corp	17.13	17.05 to 17.37
Strata Skin Sciences, Inc.	0.44	0.43 to 0.48
Strattec Security Corporation	21.58	21.33 to 22.09
Streamline Health Solutions, Inc.	0.28	0.28 to 0.29
Surmodics, Inc.	33.39	32.64 to 33.65
Synaptics Incorporated	101.73	99.19 to 103.23
Synchronoss Technologies, Inc.	0.51	0.48 to 0.56
Synthesis Energy Systems, Inc.	2.24	2.05 to 2.25
Syros Pharmaceuticals, Inc.	2.66	2.52 to 2.85
Taitron Components Incorporated	3.36	3.35 to 3.40
Tandy Leather Factory, Inc.	4.09	4.09 to 4.16
Tantech Holdings Ltd.	2.38	2.24 to 2.47
Taoping Inc.	1.45	1.40 to 1.55
Tarena International, Inc.	1.22	1.20 to 1.22
Tenax Therapeutics, Inc.	0.37	0.33 to 0.39
Tetra Tech, Inc.	162.51	157.41 to 163.94
TFS Financial Corporation	13.49	13.11 to 13.53
The Andersons, Inc.	50.82	49.67 to 51.04
The Hain Celestial Group, Inc.	10.84	10.43 to 10.85
The Intergroup Corporation	21.84	21.84 to 28.85
Titan Machinery Inc.	24.63	23.02 to 24.73
Titan Pharmaceuticals, Inc.	0.34	0.33 to 0.35
TORM plc	28.41	28.25 to 28.91
TransAct Technologies Incorporated	6.89	6.75 to 6.97
TripAdvisor, Inc.	18.10	17.40 to 18.13
TuanChe Limited	0.28	0.27 to 0.31
Tuniu Corporation	0.90	0.88 to 0.91
Twin Disc, Incorporated	13.75	13.48 to 13.78
U.S. Energy Corp.	1.15	1.13 to 1.17
Unity Biotechnology, Inc.	1.92	1.86 to 2.04
Universal Electronics Inc.	7.77	7.64 to 8.06
Urban One, Inc.	4.23	4.14 to 4.46
Urban One, Inc.	4.20	4.03 to 4.28
UTStarcom Holdings Corp	3.52	3.44 to 3.57
Uxin Limited	1.01	0.98 to 1.11
Vaccinex, Inc.	0.62	0.58 to 0.73
Varex Imaging Corporation	18.80	18.70 to 19.01
Vaxart, Inc.	0.73	0.70 to 0.73
VBI Vaccines, Inc.	0.61	0.60 to 0.63
Veeco Instruments Inc.	28.67	28.06 to 28.74
Vericel Corporation	35.62	35.03 to 35.96
Verona Pharma plc	13.52	12.85 to 13.58
Vertex Pharmaceuticals Incorporated	351.16	350.23 to 356.71
Viomi Technology Co., Ltd	0.92	0.92 to 0.95
VivoPower International PLC	1.80	1.77 to 1.82
VSE Corporation	61.45	60.20 to 61.57
Vuzix Corporation	2.15	2.04 to 2.20
Weibo Corporation	9.92	9.72 to 10.15
Wheeler Real Estate Investment Trust, Inc.	14.00	13.90 to 14.61
Wheeler Real Estate Investment Trust, Inc.	1.37	1.37 to 1.38
Wilhelmina International, Inc.	4.66	4.60 to 4.86
Willamette Valley Vineyards, Inc.	5.23	5.23 to 5.23
Willis Lease Finance Corporation	45.41	44.07 to 45.60
Winmark Corporation	434.99	431.72 to 440.39
WisdomTree China ex-State-Owned Enterprises Fund	28.50	28.17 to 28.52
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.32	22.27 to 22.39
Wynn Resorts, Limited	85.15	84.15 to 85.35
Xperi Corporation	10.11	9.70 to 10.24
YY Inc.	37.20	37.01 to 38.60
Zai Lab Limited	27.50	26.57 to 28.03
ZK International Group Co., Ltd	0.88	0.84 to 0.90
Zynex, Inc.	9.04	9.01 to 9.18
Adams Natural Resources Fund, Inc.	20.51	20.47 to 20.72
Alexander's, Inc.	185.42	183.04 to 185.42
Alibaba Group Holding Limited	73.99	72.12 to 74.14
Allegheny Technologies Incorporated	43.06	43.01 to 44.02
Altice USA, Inc.	2.29	2.17 to 2.33
AMC Entertainment Holdings, Inc.	6.86	6.53 to 6.99
American Financial Group, Inc.	18.08	18.08 to 18.17
Antero Resources Corporation	23.88	23.37 to 24.48
Aon plc	326.77	326.20 to 329.21
Apache Corporation	36.20	35.96 to 37.06
Apollo Senior Floating Rate Fund Inc.	13.02	12.93 to 13.05
Apollo Tactical Income Fund Inc.	12.88	12.80 to 12.93
Arista Networks, Inc.	216.64	215.26 to 219.01
Arlington Asset Investment Corp	24.17	24.17 to 24.28
Arrow Electronics, Inc.	119.64	118.47 to 120.70
Autohome Inc.	26.63	26.35 to 26.85
AutoZone, Inc.	2641.75	2603.00 to 2644.57
Azul S.A.	10.40	10.22 to 10.58
Banco Santander Brasil SA	6.26	6.20 to 6.27
Barnes & Noble Education, Inc	1.14	1.11 to 1.17
Baytex Energy Corp	3.79	3.78 to 3.90
Berkshire Hathaway Inc.	542414.00	538805.00 to 547067.00
Berkshire Hathaway Inc.	357.07	355.30 to 360.24
BEST Inc.	2.47	2.33 to 2.52
BJ's Wholesale Club Holdings, Inc.	65.59	64.28 to 65.76
Black Stone Minerals, L.P.	17.40	17.39 to 17.65
Boise Cascade, L.L.C.	112.39	108.21 to 112.50
BorgWarner Inc.	33.95	33.36 to 34.11
Braskem S.A.	7.45	7.05 to 7.45
Build-A-Bear Workshop, Inc.	25.33	23.44 to 25.39
Cable One, Inc.	543.00	527.91 to 549.06
CAE Inc	20.43	19.80 to 20.45
Callon Petroleum Company	31.35	31.06 to 31.88
Campbell Soup Company	40.60	39.90 to 40.61
Cango Inc.	1.02	1.02 to 1.07
Capri Holdings Limited	48.42	48.22 to 48.91
Cars.com Inc.	18.46	17.99 to 18.59
Celestica, Inc.	27.13	26.15 to 27.62
Cementos Pacasmayo S.A.A.	4.70	4.68 to 4.93
Cenovus Energy Inc	17.71	17.67 to 18.10
CF Industries Holdings, Inc.	76.31	75.20 to 76.92
Cheetah Mobile Inc.	1.89	1.87 to 1.90
Chemed Corp.	566.65	566.10 to 572.50
Chesapeake Energy Corporation	80.60	79.80 to 81.15
China Fund, Inc. (The)	10.20	10.15 to 10.22
China Green Agriculture, Inc.	2.03	2.00 to 2.10
Cigna Corporation	269.02	263.79 to 273.13
Civeo Corporation	22.02	21.46 to 22.02
CNX Resources Corporation	21.07	20.70 to 21.15
Coca-Cola European Partners plc	60.33	59.89 to 60.59
Community Health Systems, Inc.	2.73	2.56 to 2.80
Comp En De Mn Cemig ADS	2.22	2.18 to 2.23
Comp En De Mn Cemig ADS	3.19	3.15 to 3.22
Companhia Brasileira de Distribuicao	0.68	0.63 to 0.69
Companhia Paranaense de Energia (COPEL)	9.51	9.38 to 9.56
Comstock Resources, Inc.	10.10	9.76 to 10.23
Contura Energy, Inc.	26.14	26.10 to 26.55
Cooper-Standard Holdings Inc.	18.22	17.34 to 18.27
Core Laboratories N.V.	18.07	17.56 to 18.22
Crane Co.	106.03	105.40 to 107.43
Cross Timbers Royalty Trust	18.87	18.87 to 19.18
Culp, Inc.	5.06	5.04 to 5.20
CVR Partners, LP	69.48	68.25 to 69.76
CVS Health Corporation	68.48	67.37 to 68.64
DAQO New Energy Corp.	24.78	23.40 to 24.89
Deere & Company	368.81	363.57 to 370.91
Dell Technologies Inc.	71.93	68.50 to 73.06
Dreyfus Alcentra	7.96	7.89 to 7.99
Dril-Quip, Inc.	22.56	22.22 to 22.86
Duff & Phelps Utilities Income, Inc.	9.03	9.00 to 9.07
Duff & Phelps Utilities Tax-Free Income, Inc.	10.84	10.81 to 10.89
Eastman Kodak Company	3.64	3.52 to 3.69
Eli Lilly and Company	584.04	583.00 to 601.97
Energizer Holdings, Inc.	31.01	30.81 to 31.18
Enerplus Corporation	15.95	15.82 to 16.19
Enviva Partners, LP	1.34	1.14 to 1.45
EQT Corporation	40.24	39.65 to 40.51
Equinor ASA	31.71	31.56 to 32.04
Equus Total Return, Inc.	1.47	1.46 to 1.51
Euronav NV	18.00	17.97 to 18.02
Evolent Health, Inc	28.93	27.51 to 29.18
Exelon Corporation	38.99	38.22 to 39.01
Express, Inc.	8.84	8.64 to 9.12
Exxon Mobil Corporation	102.99	102.22 to 104.22
Fabrinet	165.00	161.33 to 166.74
FactSet Research Systems Inc.	455.17	450.53 to 455.26
Farfetch Limited	1.28	1.14 to 1.32
Ferrari N.V.	356.99	355.56 to 359.22
First Trust	11.23	11.13 to 11.40
First Trust Senior Floating Rate Income Fund II	9.82	9.64 to 9.87
Five Point Holdings, LLC	2.54	2.52 to 2.59
Flotek Industries, Inc.	3.29	3.05 to 3.30
Forestar Group Inc	31.45	30.33 to 31.50
Fortis Inc.	40.64	40.06 to 40.67
Franco-Nevada Corporation	113.16	111.69 to 113.67
Fresh Del Monte Produce, Inc.	23.22	22.63 to 23.41
Frontline Ltd.	20.11	20.04 to 20.56
General Mills, Inc.	64.13	63.32 to 64.16
Genesco Inc.	31.36	28.75 to 31.48
Genie Energy Ltd.	23.64	23.43 to 24.33
Genuine Parts Company	134.70	132.55 to 135.25
Gerdau S.A.	4.55	4.43 to 4.62
Gol Linhas Aereas Inteligentes S.A.	3.69	3.59 to 3.71
GreenTree Hospitality Group Ltd.	3.65	3.58 to 3.78
Grupo Aval Acciones y Valores S.A.	2.15	2.11 to 2.23
Halliburton Company	37.71	36.81 to 38.16
Helmerich & Payne, Inc.	36.54	35.68 to 36.96
Hercules Capital, Inc.	15.40	15.22 to 15.47
Hershey Company (The)	190.98	187.80 to 191.02
Hess Corporation	141.07	139.52 to 143.52
Holly Energy Partners, L.P.	20.45	20.33 to 20.85
Honda Motor Company, Ltd.	31.17	30.82 to 31.17
Hormel Foods Corporation	31.32	30.55 to 31.34
Humana Inc.	495.21	480.49 to 504.79
HUYA Inc.	3.45	3.27 to 3.47
Imax Corporation	16.29	15.77 to 16.29
Integer Holdings Corporation	88.65	87.04 to 88.90
Israel Chemicals Shs	5.13	5.02 to 5.13
J. Jill, Inc.	30.57	29.28 to 30.73
Jabil Inc.	116.91	113.51 to 118.73
Jianpu Technology Inc.	0.98	0.98 to 1.02
JinkoSolar Holding Company Limited	33.28	30.76 to 33.33
John Bean Technologies Corporation	105.37	102.86 to 105.49
KB Financial Group Inc	40.13	39.55 to 40.28
KNOT Offshore Partners LP	5.39	5.30 to 5.57
Koninklijke Philips N.V.	20.54	20.19 to 20.55
Kosmos Energy Ltd.	6.73	6.70 to 6.87
L.S. Starrett Company (The)	9.18	8.95 to 9.18
Las Vegas Sands Corp.	46.80	46.12 to 46.98
Lehman ABS Corporation	28.20	27.76 to 28.20
LG Display Co., Ltd.	4.89	4.74 to 4.89
LightInTheBox Holding Co., Ltd.	1.20	1.18 to 1.22
Lindsay Corporation	119.70	117.50 to 120.53
Lithium Americas Corp.	6.52	6.33 to 6.69
Live Nation Entertainment, Inc.	84.25	83.79 to 84.91
LiveRamp Holdings, Inc.	33.54	32.61 to 33.81
MagnaChip Semiconductor Corporation	6.71	6.48 to 6.77
Marcus Corporation (The)	14.15	13.93 to 14.25
Marriot Vacations Worldwide Corporation	77.53	72.78 to 79.18
Marsh & McLennan Companies, Inc.	197.40	196.88 to 199.19
McCormick & Company, Incorporated	65.38	65.38 to 65.38
Mednax, Inc	8.77	8.18 to 8.81
Mesabi Trust	18.60	17.90 to 18.73
Monmouth Real Estate Investment Corporation	17.79	17.73 to 18.01
Movado Group Inc.	26.08	25.90 to 26.84
MRC Global Inc.	10.44	10.21 to 10.61
Nabors Industries Ltd.	87.31	85.13 to 90.53
NACCO Industries, Inc.	34.92	33.54 to 35.26
National Presto Industries, Inc.	76.39	75.97 to 76.92
NIO Inc.	7.15	7.01 to 7.26
Noah Holdings Ltd.	12.63	12.40 to 13.03
Nokia Corporation	3.49	3.42 to 3.50
Nordic American Tankers Limited	4.06	3.92 to 4.11
Novo Nordisk A/S	100.40	100.31 to 101.76
NOW Inc.	10.19	9.85 to 10.23
Nutrien Ltd.	55.65	53.60 to 55.70
Nuveen Core Equity Alpha Fund	13.17	13.04 to 13.40
Occidental Petroleum Corporation	58.83	58.78 to 59.60
Oceaneering International, Inc.	20.65	20.48 to 21.29
Oil-Dri Corporation Of America	56.00	55.82 to 57.75
ONE Gas, Inc.	59.74	57.00 to 59.81
Orange	12.03	11.98 to 12.05
Overseas Shipholding Group, Inc.	4.90	4.83 to 4.93
Pacific Gas & Electric Co.	17.45	17.05 to 17.45
Pearson, Plc	11.71	11.64 to 11.72
Penumbra, Inc.	227.75	221.01 to 229.69
Permian Basin Royalty Trust	17.02	16.60 to 17.11
Permianville Royalty Trust	1.97	1.94 to 2.04
Petroleo Brasileiro S.A.- Petrobras	15.21	15.12 to 15.44
Petroleo Brasileiro S.A.- Petrobras	14.53	14.40 to 14.75
Pfizer, Inc.	28.91	28.30 to 29.40
PIMCO Commercial Mortgage Securities Trust, Inc.	7.85	7.72 to 7.90
Pioneer Natural Resources Company	232.15	230.39 to 234.95
PNM Resources, Inc. (Holding Co.)	42.25	41.50 to 42.31
Polaris Industries Inc.	87.41	82.24 to 87.69
Post Holdings, Inc.	85.53	84.89 to 86.00
Precision Drilling Corporation	57.77	57.59 to 59.11
ProAssurance Corporation	12.81	12.34 to 12.92
ProPetro Holding Corp.	9.11	8.99 to 9.28
Prudential Public Limited Company	22.20	21.71 to 22.25
Public Service Enterprise Group Incorporated	63.42	62.26 to 63.61
Pure Storage, Inc.	33.15	32.27 to 33.75
Putnam Municipal Opportunities Trust	10.01	9.88 to 10.17
Qudian Inc.	1.64	1.55 to 1.65
Range Resources Corporation	32.73	32.24 to 33.21
Ranger Energy Services, Inc.	10.07	10.03 to 10.57
Reinsurance Group of America, Incorporated	25.19	25.16 to 25.28
RLI Corp.	134.55	134.17 to 135.99
Rogers Corporation	131.37	128.60 to 131.95
RPC, Inc.	7.29	7.15 to 7.43
San Juan Basin Royalty Trust	6.51	6.49 to 6.75
SandRidge Energy, Inc.	13.99	13.76 to 14.10
Sasol Ltd.	11.21	10.99 to 11.33
Schlumberger N.V.	52.39	51.73 to 53.09
Scorpio Tankers Inc.	55.71	54.80 to 56.59
Sea Limited	37.48	35.65 to 37.77
SK Telecom Co., Ltd.	22.04	21.61 to 22.04
Solaris Oilfield Infrastructure, Inc.	8.62	8.53 to 8.73
Southwestern Energy Company	6.64	6.52 to 6.73
StarTek, Inc.	4.34	4.28 to 4.34
Sturm, Ruger & Company, Inc.	44.67	43.75 to 44.67
Sunoco LP	53.85	53.83 to 55.28
Suzano Papel e Celulose S.A.	10.59	10.46 to 10.71
Talos Energy, Inc.	13.92	13.76 to 14.24
Team, Inc.	6.62	6.40 to 7.74
TechnipFMC plc	20.68	20.32 to 21.08
Teekay Corporation	7.05	6.85 to 7.10
TEGNA Inc.	15.65	15.29 to 15.73
Templeton Dragon Fund, Inc.	8.58	8.53 to 8.64
Templeton Emerging Markets Fund	11.74	11.64 to 11.78
Tencent Music Entertainment Group	8.43	8.31 to 8.63
Tennant Company	86.68	85.22 to 86.81
Textainer Group Holdings Limited	49.25	49.17 to 49.30
Thermon Group Holdings, Inc.	30.71	30.00 to 30.92
Tilly's, Inc.	8.16	7.88 to 8.53
TJX Companies, Inc. (The)	89.04	87.92 to 89.39
Toronto Dominion Bank (The)	60.70	60.43 to 61.19
Tortoise Energy Independence Fund, Inc.	29.21	28.95 to 29.49
Trinseo S.A.	6.33	5.56 to 6.37
Tsakos Energy Navigation Ltd	20.51	20.17 to 20.69
Unifi, Inc.	6.52	6.41 to 6.59
Unifirst Corporation	171.57	170.40 to 174.00
USA Compression Partners, LP	23.80	23.69 to 24.35
Vail Resorts, Inc.	221.61	216.76 to 221.64
Vapotherm, Inc.	2.54	2.50 to 2.75
Vermilion Energy Inc.	12.50	12.42 to 12.81
Vipshop Holdings Limited	15.66	15.43 to 16.27
Vmware, Inc.	142.48	142.47 to 143.63
VOC Energy Trust	7.81	7.57 to 7.89
W&T Offshore, Inc.	3.31	3.31 to 3.44
Walmart Inc.	154.34	152.63 to 155.61
Walt Disney Company (The)	92.58	91.77 to 92.84
Weis Markets, Inc.	61.14	60.21 to 61.43
Western Union Company (The)	11.66	11.55 to 11.69
Westwood Holdings Group Inc	10.95	10.92 to 11.06
Weyerhaeuser Company	31.74	31.24 to 31.95
Worthington Industries, Inc.	45.56	45.51 to 47.62
Yelp Inc.	44.31	43.10 to 44.37
Yum China Holdings, Inc.	43.73	42.54 to 43.73
Yum! Brands, Inc.	127.33	124.52 to 127.50
ZTO Express (Cayman) Inc.	22.27	21.91 to 22.34

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

1539 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme