Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2417 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 0.62 0.61 to 0.63
1st Source Corporation 65.22 65.01 to 66.28
21Vianet Group, Inc. 3.59 3.46 to 3.67
ACADIA Pharmaceuticals Inc. 16.21 16.13 to 16.47
Accelerate Diagnostics, Inc. 1.65 1.58 to 1.67
Aceto Corporation 0.96 0.93 to 1.01
ACM Research, Inc. 17.37 17.12 to 18.44
ACNB Corporation 46.81 46.81 to 48.16
Adial Pharmaceuticals, Inc 1.00 0.99 to 1.02
Advanced Micro Devices, Inc. 137.72 136.62 to 142.80
Adverum Biotechnologies, Inc. 6.16 5.98 to 6.20
AdvisorShares Dorsey Wright Short ETF 7.11 6.97 to 7.12
AdvisorShares Sabretooth ETF 64.40 63.85 to 68.81
Aemetis, Inc 3.93 3.86 to 4.17
AeroVironment, Inc. 196.50 193.00 to 203.69
Affimed N.V. 2.87 2.66 to 3.02
AGNC Investment Corp. 25.72 25.65 to 25.86
Aileron Therapeutics, Inc. 2.56 2.50 to 2.65
Air Transport Services Group, Inc 21.97 21.95 to 22.00
Airgain, Inc. 8.99 8.77 to 9.00
Akari Therapeutics Plc 1.14 0.90 to 1.19
Alector, Inc. 2.57 2.37 to 2.71
Allakos Inc. 0.89 0.84 to 0.90
Alphabet Inc. 170.62 169.43 to 171.50
Alphabet Inc. 169.12 167.58 to 169.82
Alta Mesa Resources, Inc. 237.50 237.50 to 240.00
Altus Midstream Company 5.11 5.11 to 5.14
Amarin Corporation plc 0.50 0.49 to 0.52
A-Mark Precious Metals, Inc. 29.87 29.59 to 30.16
AMC Networks Inc. 9.16 8.93 to 9.39
American Woodmark Corporation 91.62 90.79 to 97.10
Ameris Bancorp 69.36 69.10 to 69.58
Ames National Corporation 16.90 16.82 to 17.53
Amgen Inc. 280.01 257.80 to 280.34
Amphastar Pharmaceuticals, Inc. 44.22 44.16 to 44.88
Appian Corporation 37.67 37.50 to 38.23
Applied DNA Sciences Inc 0.16 0.16 to 0.16
Applied Materials, Inc. 173.20 170.93 to 175.49
Aptorum Group Limited 0.67 0.59 to 0.73
Aptose Biosciences, Inc. 0.18 0.17 to 0.19
AquaBounty Technologies, Inc. 0.99 0.97 to 1.03
Arbutus Biopharma Corporation 3.41 3.39 to 3.47
Arcadia Biosciences, Inc. 2.76 2.65 to 2.85
Arch Capital Group Ltd. 22.65 22.60 to 22.82
Arcturus Therapeutics Ltd. 16.93 16.83 to 17.83
Ark Restaurants Corp. 10.06 9.83 to 10.13
Arrow Financial Corporation 33.08 32.90 to 33.55
Arsanis, Inc. 1.23 1.20 to 1.27
Art's-Way Manufacturing Co., Inc. 1.65 1.62 to 1.70
Assembly Biosciences, Inc. 15.20 14.80 to 15.67
Astronics Corporation 15.66 14.13 to 15.84
Atlantic American Corporation 1.53 1.46 to 1.60
Atossa Genetics Inc. 1.29 1.27 to 1.32
Audentes Therapeutics, Inc. 2.66 2.55 to 2.68
Avadel Pharmaceuticals plc 11.15 10.95 to 11.33
Axcelis Technologies, Inc. 74.45 73.58 to 77.66
Baidu, Inc. 83.51 82.80 to 84.68
Bank of Marin Bancorp 25.67 25.67 to 26.37
Barrick Gold Corporation 17.37 17.33 to 17.55
Benitec Biopharma Limited 9.85 9.76 to 10.23
Berry Petroleum Corporation 3.92 3.91 to 4.09
Big 5 Sporting Goods Corporation 1.66 1.64 to 1.77
Bilibili Inc. 18.07 17.92 to 18.42
Biogen Inc. 157.69 156.09 to 160.00
BioLineRx Ltd. 0.28 0.28 to 0.30
Biomerica, Inc. 0.30 0.30 to 0.34
Bio-Path Holdings, Inc. 0.80 0.76 to 0.80
BioXcel Therapeutics, Inc. 0.46 0.46 to 0.50
Blink Charging Co. 1.55 1.53 to 1.61
Bridgewater Bancshares, Inc. 14.89 14.87 to 15.18
Broadcom Inc. 164.74 162.69 to 166.37
Broadway Financial Corporation 6.90 6.76 to 7.32
BRP Inc. 47.56 46.94 to 50.28
Builders FirstSource, Inc. 177.21 175.23 to 177.21
C.H. Robinson Worldwide, Inc. 106.36 105.80 to 108.11
Calamos Dynamic Convertible & Income Fund 23.56 23.51 to 24.06
Calamos Global Total Return Fund 11.71 11.54 to 11.74
CalAmp Corp. 4.94 4.36 to 4.95
Camtek Ltd. 71.12 69.83 to 74.35
Capitol Federal Financial, Inc. 6.80 6.79 to 6.91
Cara Therapeutics, Inc. 0.29 0.29 to 0.30
CareTrust REIT, Inc. 29.27 29.20 to 29.34
Carver Bancorp, Inc. 1.67 1.63 to 1.69
CASI Pharmaceuticals, Inc. 4.14 4.12 to 4.48
Cass Information Systems, Inc 44.54 44.08 to 44.77
Castor Maritime Inc. 3.48 3.48 to 3.59
CDW Corporation 177.80 177.36 to 181.73
Celcuity Inc. 13.05 13.03 to 14.19
Cellectar Biosciences, Inc. 1.56 1.54 to 1.62
Centrexion Therapeutics Corporation 1.47 1.42 to 1.53
Champions Oncology, Inc. 4.33 4.08 to 4.35
Charles & Colvard Ltd. 1.30 1.28 to 1.32
China Automotive Systems, Inc. 4.31 4.25 to 4.56
China Natural Resources, Inc. 0.63 0.60 to 0.65
China Recycling Energy Corporation 0.68 0.68 to 0.71
China SXT Pharmaceuticals, Inc. 0.39 0.38 to 0.40
CHS Inc 25.85 25.83 to 26.13
CHS Inc 25.04 25.01 to 25.24
CHS Inc 25.38 25.25 to 25.61
CHS Inc 26.60 26.59 to 26.89
CHS Inc 28.33 28.17 to 29.44
Churchill Downs, Incorporated 139.70 138.83 to 141.83
Cibus Corp. 4.49 4.45 to 4.82
CIM Commercial Trust Corporation 0.24 0.24 to 0.25
ClearOne, Inc. 0.47 0.46 to 0.52
CLPS Incorporation 1.10 1.06 to 1.13
Coda Octopus Group, Inc. 9.02 8.81 to 9.35
Co-Diagnostics, Inc. 0.93 0.93 to 1.03
Cohu, Inc. 25.85 25.77 to 27.18
Columbia Financial, Inc. 18.30 18.27 to 18.67
Comcast Corporation 42.64 42.44 to 43.26
Commercial Vehicle Group, Inc. 2.41 2.40 to 2.52
Comstock Holding Companies, Inc. 8.53 8.44 to 9.08
Conifer Holdings, Inc. 1.14 1.13 to 1.19
Consumer Portfolio Services, Inc. 10.36 10.22 to 10.61
Creative Realities, Inc. 3.26 3.21 to 3.72
Credit Suisse AG 152.75 152.50 to 153.69
Credit Suisse AG 77.40 76.85 to 77.74
Credit Suisse AG 63.70 63.25 to 64.57
CSG Systems International, Inc. 54.82 54.70 to 55.45
Cue Biopharma, Inc. 1.09 1.03 to 1.15
Cumberland Pharmaceuticals Inc. 1.11 1.06 to 1.12
Cumulus Media Inc. 0.69 0.69 to 0.77
Cyclacel Pharmaceuticals, Inc. 0.35 0.34 to 0.37
Cytosorbents Corporation 0.90 0.89 to 0.94
Dare Bioscience, Inc. 3.18 3.18 to 3.21
DarioHealth Corp. 0.67 0.67 to 0.74
Dave & Buster's Entertainment, Inc. 36.08 35.40 to 36.46
Denali Therapeutics Inc. 24.68 24.18 to 24.95
Denny's Corporation 6.33 6.23 to 6.61
Destination XL Group, Inc. 2.30 2.24 to 2.38
Diamond Hill Investment Group, Inc. 165.92 163.94 to 168.70
Diamondback Energy, Inc. 175.97 175.13 to 180.55
Dogness (International) Corporation 44.74 44.50 to 46.66
Dolphin Entertainment, Inc. 1.06 1.05 to 1.10
DURECT Corporation 0.94 0.90 to 1.04
EDAP TMS S.A. 2.37 2.32 to 2.60
Editas Medicine, Inc. 2.21 2.14 to 2.34
Educational Development Corporation 1.87 1.82 to 1.95
eGain Corporation 5.24 5.21 to 5.35
Ekso Bionics Holdings, Inc. 0.67 0.67 to 0.74
Eltek Ltd. 11.04 10.97 to 11.10
Enanta Pharmaceuticals, Inc. 8.56 8.00 to 9.01
Energous Corporation 0.47 0.47 to 0.49
Energy Recovery, Inc. 15.33 15.17 to 15.55
Enstar Group Limited 19.93 19.93 to 20.35
Enstar Group Limited 19.82 19.80 to 20.04
Entera Bio Ltd. 1.61 1.61 to 1.67
Enterprise Bancorp Inc 36.70 36.70 to 37.50
Epsilon Energy Ltd. 5.77 5.72 to 5.96
Euro Tech Holdings Company Limited 1.42 1.29 to 1.45
EuroDry Ltd. 13.56 13.40 to 13.73
Euroseas Ltd. 39.38 39.18 to 40.95
Evogene Ltd. 1.62 1.59 to 1.66
Evoke Pharma, Inc. 4.39 4.26 to 4.42
Eyenovia, Inc. 0.11 0.09 to 0.11
EyePoint Pharmaceuticals, Inc. 9.00 8.97 to 9.50
FARMMI, INC. 0.26 0.26 to 0.28
FAT Brands Inc. 5.36 5.20 to 5.42
Fidelity D & D Bancorp, Inc. 53.75 53.75 to 54.72
Fifth Third Bancorp 25.58 25.54 to 25.75
First Capital, Inc. 32.50 32.00 to 32.64
First Trust China AlphaDEX Fund 19.22 19.13 to 19.45
First Trust Developed Markets Ex-US AlphaDEX Fund 55.44 55.29 to 55.81
First Trust Dorsey Wright International Focus 5 ETF 19.49 19.42 to 19.69
First Trust Dow Jones International Internet ETF 28.36 28.11 to 28.47
First Trust Europe AlphaDEX Fund 36.17 36.09 to 36.50
First Trust Eurozone AlphaDEX ETF 40.59 40.37 to 40.59
First Trust Germany AlphaDEX Fund 37.70 37.70 to 37.70
First Trust High Yield Long/Short ETF 41.64 41.62 to 41.77
First Trust Japan AlphaDEX Fund 51.82 51.58 to 52.12
First Trust Latin America AlphaDEX Fund 16.70 16.67 to 16.89
First Trust RiverFront Dynamic Developed International ETF 62.86 62.65 to 62.86
First Trust RiverFront Dynamic Emerging Markets ETF 64.05 63.99 to 64.31
First Trust RiverFront Dynamic Europe ETF 61.55 61.55 to 61.55
First Trust Senior Loan Fund ETF 46.25 46.23 to 46.31
First Trust Switzerland AlphaDEX Fund 64.37 64.28 to 64.73
Fluent, Inc. 2.80 2.78 to 2.82
Fox Factory Holding Corp. 31.73 31.20 to 32.92
Future FinTech Group Inc. 0.40 0.39 to 0.42
Gaia, Inc. 6.06 5.95 to 6.22
Galectin Therapeutics Inc. 2.77 2.70 to 2.85
Galmed Pharmaceuticals Ltd. 2.87 2.74 to 2.93
GDS Holdings Limited 18.25 17.92 to 18.76
Genprex, Inc. 1.12 1.00 to 1.24
Gentherm Inc 42.06 42.02 to 43.50
Geospace Technologies Corporation 10.99 10.74 to 11.31
GigaMedia Limited 1.45 1.45 to 1.46
Gladstone Commercial Corporation 21.50 21.28 to 21.96
Gladstone Investment Corporation 13.39 13.20 to 13.42
Gladstone Investment Corporation 25.73 25.73 to 25.80
Gladstone Land Corporation 11.93 11.89 to 12.03
Global Self Storage, Inc. 5.18 5.14 to 5.21
Global X MSCI SuperDividend EAFE ETF 14.33 14.33 to 14.36
Global X NASDAQ-100 Covered Call ETF 18.17 18.14 to 18.18
GlycoMimetics, Inc. 0.32 0.29 to 0.34
Golden Entertainment, Inc. 33.28 33.26 to 34.28
Golden Ocean Group Limited 10.86 10.83 to 11.06
Good Times Restaurants Inc. 2.65 2.62 to 2.70
GoPro, Inc. 1.19 1.18 to 1.25
Gossamer Bio, Inc. 0.70 0.70 to 0.72
GRAVITY Co., Ltd. 65.55 65.55 to 67.17
Green Brick Partners, Inc. 69.73 69.35 to 70.05
Green Plains, Inc. 10.67 10.52 to 11.24
Greene County Bancorp, Inc. 30.94 30.51 to 31.66
Greenpro Capital Corp. 1.04 1.02 to 1.09
Grifols, S.A. 8.72 8.47 to 8.76
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 63.64 62.68 to 65.80
Gulf Resources, Inc. 0.58 0.55 to 0.60
Hallador Energy Company 12.26 12.11 to 12.95
Halozyme Therapeutics, Inc. 47.79 46.27 to 48.17
HarborOne Bancorp, Inc. 12.80 12.66 to 13.08
Harrow Health, Inc. 42.24 41.03 to 42.53
Heron Therapeutics, Inc. 1.10 1.07 to 1.16
Highway Holdings Limited 1.91 1.90 to 1.93
Himax Technologies, Inc. 5.23 5.20 to 5.37
Home Federal Bancorp, Inc. of Louisiana 12.35 12.35 to 12.40
Hooker Furniture Corporation 18.17 18.17 to 18.95
Horizon Technology Finance Corporation 9.24 9.18 to 9.28
Hoth Therapeutics, Inc. 0.80 0.80 to 0.84
Huazhu Group Limited 33.10 32.95 to 34.28
Hudson Technologies, Inc. 5.87 5.84 to 6.05
i3 Verticals, Inc. 23.79 23.76 to 24.23
icad inc. 1.73 1.50 to 1.88
Icahn Enterprises L.P. 11.12 11.02 to 11.19
ICF International, Inc. 139.19 136.48 to 141.52
ICU Medical, Inc. 157.75 156.95 to 169.41
Ideal Power Inc. 6.16 6.09 to 6.54
Identiv, Inc. 3.72 3.63 to 3.93
IDEXX Laboratories, Inc. 417.32 414.46 to 429.06
Immutep Limited 1.91 1.89 to 2.08
Incyte Corporation 74.80 73.10 to 74.95
Infinera Corporation 6.61 6.60 to 6.64
INmune Bio Inc. 4.88 4.68 to 4.93
Innodata Inc. 40.37 40.25 to 44.64
Innospec Inc. 117.65 116.72 to 121.98
Innoviva, Inc. 19.14 18.93 to 19.24
Inogen, Inc 9.60 9.50 to 9.88
Inovio Pharmaceuticals, Inc. 4.01 4.00 to 4.25
Inseego Corp. 12.24 12.11 to 12.78
Inspired Entertainment, Inc. 9.86 9.76 to 9.96
Insteel Industries, Inc. 29.42 29.42 to 29.74
Integrated Media Technology Limited 1.18 1.16 to 1.24
Intel Corporation 24.05 23.81 to 24.99
International Money Express, Inc. 21.03 20.97 to 21.48
Intuit Inc. 638.83 630.33 to 641.50
Invesco DWA Developed Markets Momentum ETF 37.22 37.11 to 37.25
Invesco DWA Emerging Markets Momentum ETF 19.69 19.69 to 20.10
Invesco DWA Healthcare Momentum ETF 45.20 44.41 to 45.20
Invesco Golden Dragon China ETF 25.06 24.95 to 25.37
Invesco International BuyBack Achievers ETF 40.50 40.35 to 40.70
Invesco Variable Rate Investment Grade ETF 25.09 25.09 to 25.10
iQIYI, Inc. 1.99 1.97 to 2.11
iRadimed Corporation 52.75 51.98 to 53.25
Ironwood Pharmaceuticals, Inc. 3.52 3.28 to 3.63
iShares 1-3 Year International Treasury Bond ETF 70.06 69.97 to 70.06
iShares Asia 50 ETF 68.78 68.77 to 69.28
iShares ESG MSCI EM ETF 34.46 34.41 to 34.60
iShares MSCI All Country Asia ex Japan Index Fund 73.63 73.51 to 74.02
iShares MSCI China ETF 46.10 45.94 to 46.43
iShares MSCI Emerging Markets Asia ETF 73.50 73.35 to 78.23
iShares MSCI Europe Financials Sector Index Fund 23.39 23.36 to 23.58
iShares MSCI Europe Small-Cap ETF 54.25 54.18 to 54.75
iShares MSCI Qatar ETF 18.03 17.93 to 18.23
iShares PHLX SOX Semiconductor Sector Index Fund 215.45 213.77 to 220.59
iShares S&P Emerging Markets Infrastructure Index Fund 21.67 21.65 to 21.67
IZEA Worldwide, Inc. 2.75 2.66 to 2.80
Jaguar Health, Inc. 1.00 0.99 to 1.04
JAKKS Pacific, Inc. 27.90 27.68 to 28.20
Jazz Pharmaceuticals plc 122.79 120.31 to 123.60
JetBlue Airways Corporation 5.91 5.78 to 6.04
Johnson Outdoors Inc. 32.80 32.77 to 33.97
Kala Pharmaceuticals, Inc. 6.49 6.15 to 7.01
Kamada Ltd. 5.81 5.70 to 5.83
Kearny Financial 8.07 8.06 to 8.21
Key Tronic Corporation 5.61 5.38 to 5.65
Kezar Life Sciences, Inc. 7.43 7.42 to 7.58
Kimball Electronics, Inc. 19.34 19.32 to 19.80
KLA-Tencor Corporation 631.47 623.86 to 651.18
Kura Oncology, Inc. 10.75 10.53 to 11.00
Lake Shore Bancorp, Inc. 13.46 13.46 to 13.67
LEAP THERAPEUTICS, INC. 2.65 2.48 to 2.65
LendingTree, Inc. 43.70 43.13 to 45.61
Lexicon Pharmaceuticals, Inc. 0.82 0.78 to 0.86
Liberty Broadband Corporation 84.81 84.10 to 85.94
Liberty Broadband Corporation 85.32 84.87 to 86.54
Liberty Global plc 13.50 13.46 to 13.80
Liberty Media Corporation 41.79 41.70 to 42.41
Liberty Media Corporation 40.08 39.83 to 40.74
Lightbridge Corporation 5.79 5.70 to 6.34
Lindblad Expeditions Holdings Inc. 12.71 12.55 to 13.11
Lipocine Inc. 4.42 4.01 to 5.03
LivaNova PLC 50.69 50.49 to 51.65
Live Ventures Incorporated 9.06 9.03 to 9.70
LM Funding America, Inc. 2.71 2.66 to 2.89
Loncar Cancer Immunotherapy ETF 13.82 13.78 to 13.89
Luokung Technology Corp 1.64 1.58 to 1.72
MacroGenics, Inc. 3.40 3.24 to 3.44
Maiden Holdings, Ltd. 1.57 1.57 to 1.66
Manhattan Bridge Capital, Inc 5.28 5.22 to 5.37
Mannatech, Incorporated 7.86 7.72 to 8.19
MannKind Corporation 6.58 6.26 to 6.67
MarketAxess Holdings, Inc. 261.02 260.89 to 264.63
Mattel, Inc. 18.63 18.41 to 19.09
MDJM LTD 0.16 0.16 to 0.17
Medallion Financial Corp. 9.46 9.33 to 9.56
MEI Pharma, Inc. 2.84 2.77 to 2.87
Melco Resorts & Entertainment Limited 5.98 5.95 to 6.10
Mercer International Inc. 6.14 6.12 to 6.44
Mereo BioPharma Group plc 3.40 3.32 to 3.46
Mersana Therapeutics, Inc. 2.17 1.92 to 2.24
Merus N.V. 45.87 45.23 to 47.18
MGE Energy Inc. 103.34 102.77 to 104.33
MGP Ingredients, Inc. 44.42 43.48 to 46.55
MicroStrategy Incorporated 353.69 338.67 to 403.00
Microvision, Inc. 0.91 0.90 to 1.01
Millicom International Cellular S.A. 25.61 25.60 to 26.02
Minerva Neurosciences, Inc 2.17 2.14 to 2.43
MMTec, Inc. 0.23 0.22 to 0.24
Molecular Templates, Inc. 0.37 0.33 to 0.41
Moleculin Biotech, Inc. 2.62 2.50 to 2.72
Momo Inc. 6.32 6.32 to 6.52
Monolithic Power Systems, Inc. 572.08 568.10 to 602.30
Monro, Inc. 27.73 27.30 to 28.08
Motorcar Parts of America, Inc. 6.81 6.78 to 7.01
Mustang Bio, Inc. 0.20 0.18 to 0.21
MVB Financial Corp. 21.51 21.37 to 22.06
National Energy Services Reunited Corp. 8.58 8.18 to 8.69
National Energy Services Reunited Corp. 0.52 0.52 to 0.58
Natural Alternatives International, Inc. 4.29 4.23 to 4.34
Natural Health Trends Corp. 5.49 5.40 to 5.67
Navient Corporation 19.91 19.87 to 20.08
NCS Multistage Holdings, Inc. 22.63 22.60 to 23.00
Nektar Therapeutics 1.07 1.07 to 1.12
Neogen Corporation 14.17 14.06 to 15.14
NetSol Technologies Inc. 2.66 2.61 to 2.70
Newtek Business Services Corp. 25.33 25.33 to 25.57
NextDecade Corporation 7.18 7.16 to 7.42
Niu Technologies 1.79 1.78 to 1.84
Noodles & Company 0.70 0.68 to 0.74
Northeast Bancorp 99.60 98.11 to 101.18
Northern Technologies International Corporation 13.33 13.20 to 13.62
Norwood Financial Corp. 30.35 30.15 to 31.16
Nova Lifestyle, Inc 0.52 0.46 to 0.63
Nova Measuring Instruments Ltd. 174.53 172.99 to 178.88
Novanta Inc. 166.62 166.27 to 173.41
NuCana plc 1.33 1.27 to 1.34
NV5 Global, Inc. 22.17 21.93 to 22.38
NVE Corporation 76.84 76.26 to 80.89
NVIDIA Corporation 136.92 135.67 to 139.30
Odyssey Marine Exploration, Inc. 0.37 0.36 to 0.39
OFS Credit Company, Inc. 7.10 7.06 to 7.19
Omega Flex, Inc. 49.50 48.70 to 50.00
Omnicell, Inc. 45.45 45.19 to 46.34
Oncolytics Biotech Inc. 0.95 0.92 to 0.98
One Stop Systems, Inc. 2.35 2.30 to 2.40
Opko Health, Inc. 1.55 1.48 to 1.61
Optical Cable Corporation 2.35 2.30 to 2.35
OptimumBank Holdings, Inc. 4.76 4.70 to 4.90
OraSure Technologies, Inc. 3.83 3.83 to 3.96
Organogenesis Holdings Inc. 3.96 3.87 to 4.02
Orion Energy Systems, Inc. 0.84 0.81 to 0.85
Orrstown Financial Services Inc 39.78 39.56 to 40.19
Otter Tail Corporation 80.23 79.53 to 82.23
Outlook Therapeutics, Inc. 4.89 4.84 to 5.15
Ovid Therapeutics Inc. 1.09 1.08 to 1.10
Oxford Lane Capital Corp. 5.22 5.21 to 5.23
Oxford Square Capital Corp. 2.63 2.63 to 2.67
Pacific Biosciences of California, Inc. 1.77 1.74 to 1.84
Pacira Pharmaceuticals, Inc. 16.78 16.29 to 17.34
Pan American Silver Corp. 21.72 21.34 to 21.92
Pangaea Logistics Solutions Ltd. 5.68 5.66 to 5.79
Patriot National Bancorp Inc. 1.82 1.78 to 1.97
PAVmed Inc. 0.90 0.90 to 0.93
PDF Solutions, Inc. 30.68 30.25 to 31.30
PDL Community Bancorp 12.70 12.57 to 12.83
PennantPark Floating Rate Capital Ltd. 11.06 10.70 to 11.08
PennantPark Investment Corporation 6.91 6.84 to 7.03
Performant Financial Corporation 3.02 3.02 to 3.16
Perion Network Ltd 8.45 8.40 to 8.56
Perma-Fix Environmental Services, Inc. 13.47 12.96 to 13.50
PetMed Express, Inc. 4.67 4.66 to 4.78
Phibro Animal Health Corporation 23.73 23.56 to 24.20
Phunware, Inc. 4.38 4.31 to 4.65
Piedmont Lithium Limited 12.29 12.14 to 13.09
Pilgrim's Pride Corporation 50.73 49.80 to 50.93
Pinduoduo Inc. 99.31 98.85 to 101.32
Pioneer Power Solutions, Inc. 5.90 5.76 to 6.00
Pixelworks, Inc. 0.75 0.74 to 0.78
Popular, Inc. 25.51 25.51 to 25.51
Potbelly Corporation 10.08 9.96 to 10.23
Powell Industries, Inc. 271.63 266.93 to 287.93
PRA Group, Inc. 21.44 20.73 to 21.67
Precipio, Inc. 5.95 5.87 to 5.95
Professional Diversity Network, Inc. 0.77 0.73 to 0.80
Profire Energy, Inc. 2.51 2.51 to 2.52
ProLung, Inc. 6.46 6.37 to 6.67
ProPhase Labs, Inc. 0.75 0.71 to 0.75
ProQR Therapeutics N.V. 3.44 3.37 to 3.54
ProShares UltraPro Short NASDAQ Biotechnology 11.43 10.87 to 11.81
ProShares UltraPro Short QQQ 32.62 32.46 to 33.03
ProShares UltraShort Nasdaq Biotechnology 16.15 16.15 to 16.66
Pyxis Tankers Inc. 3.88 3.87 to 4.01
QUALCOMM Incorporated 156.93 156.09 to 161.47
Qurate Retail, Inc. 2.87 2.87 to 3.01
Ramaco Resources, Inc. 12.35 12.05 to 12.44
RBB Bancorp 24.21 24.17 to 24.67
Reading International Inc 6.36 6.36 to 7.11
Red Rock Resorts, Inc. 49.75 49.47 to 50.83
Regeneron Pharmaceuticals, Inc. 753.03 736.50 to 754.18
REGENXBIO Inc. 9.55 9.40 to 9.77
Research Frontiers Incorporated 1.94 1.85 to 1.95
RGC Resources Inc. 20.67 20.61 to 21.33
Ribbon Communications Inc. 3.87 3.82 to 3.93
Riot Blockchain, Inc 11.17 11.02 to 11.98
Rocket Pharmaceuticals, Inc. 14.11 13.63 to 14.18
Rockwell Medical, Inc. 2.25 2.19 to 2.30
Roku, Inc. 66.31 66.23 to 68.38
Ryanair Holdings plc 43.32 42.68 to 43.63
Sanofi 48.28 47.89 to 48.64
Sapiens International Corporation N.V. 27.29 27.22 to 27.98
Seanergy Maritime Holdings Corp 8.11 8.06 to 8.26
SELLAS Life Sciences Group, Inc. 1.20 1.16 to 1.20
SemiLEDS Corporation 1.26 1.26 to 1.32
SenesTech, Inc. 2.35 2.33 to 2.40
Senmiao Technology Limited 0.89 0.87 to 0.93
SG Blocks, Inc. 0.41 0.40 to 0.49
Shoe Carnival, Inc. 33.53 33.42 to 34.34
Sierra Bancorp 31.44 31.29 to 32.13
Sohu.com Limited 12.35 12.11 to 12.46
Soligenix, Inc. 3.32 3.29 to 3.47
Sonos, Inc. 13.17 13.14 to 13.92
Sotherly Hotels Inc. 0.96 0.86 to 0.98
Sotherly Hotels Inc. 17.53 16.20 to 17.53
Sound Financial Bancorp, Inc. 53.50 52.45 to 54.00
Southside Bancshares, Inc. 35.48 35.37 to 35.88
Spero Therapeutics, Inc. 1.13 1.10 to 1.17
Sphere 3D Corp. 1.20 1.18 to 1.33
SPI Energy Co., Ltd. 0.31 0.30 to 0.32
Spok Holdings, Inc. 16.37 16.31 to 16.53
Sportsman's Warehouse Holdings, Inc. 1.86 1.86 to 2.02
Staffing 360 Solutions, Inc. 2.35 2.31 to 2.40
Star Bulk Carriers Corp. 18.03 18.03 to 18.62
StealthGas, Inc. 5.50 5.47 to 5.82
Strata Skin Sciences, Inc. 2.96 2.92 to 2.96
Stratus Properties Inc. 25.59 25.59 to 26.24
Summit Therapeutics plc 19.20 18.88 to 19.54
Summit Wireless Technologies, Inc. 1.57 1.52 to 1.67
SuperCom, Ltd. 3.63 3.56 to 3.70
Supernus Pharmaceuticals, Inc. 36.14 35.85 to 36.59
Surgery Partners, Inc. 22.89 22.82 to 23.63
Sutro Biopharma, Inc. 2.60 2.55 to 2.68
Syros Pharmaceuticals, Inc. 0.25 0.24 to 0.27
T2 Biosystems, Inc. 0.49 0.47 to 0.51
Taitron Components Incorporated 2.70 2.63 to 2.72
Tandy Leather Factory, Inc. 4.07 4.07 to 4.21
Tantech Holdings Ltd. 0.15 0.15 to 0.15
Taoping Inc. 0.33 0.33 to 0.35
TDH Holdings, Inc. 1.15 1.15 to 1.21
Tetra Tech, Inc. 41.64 41.34 to 42.28
Texas Instruments Incorporated 200.95 199.15 to 206.91
The Bank of Princeton 37.01 36.43 to 37.70
The Herzfeld Caribbean Basin Fund, Inc. 2.42 2.39 to 2.43
The Intergroup Corporation 14.07 13.75 to 14.07
The RMR Group Inc. 22.01 21.90 to 22.24
Theravance Biopharma, Inc. 9.24 9.20 to 9.50
Timberland Bancorp, Inc. 32.42 32.42 to 33.55
TORM plc 21.18 20.98 to 21.58
TPI Composites, Inc. 1.99 1.97 to 2.21
Transcat, Inc. 105.62 104.88 to 110.98
Trinity Biotech plc 1.13 1.07 to 1.20
TripAdvisor, Inc. 13.88 13.83 to 14.20
Tuniu Corporation 1.02 1.02 to 1.06
Twenty-First Century Fox, Inc. 46.15 45.91 to 46.31
uniQure N.V. 6.05 5.89 to 6.16
United-Guardian, Inc. 9.60 9.49 to 9.77
Universal Display Corporation 161.80 160.73 to 169.42
Urban One, Inc. 0.96 0.95 to 1.00
Utah Medical Products, Inc. 65.17 64.68 to 65.40
Uxin Limited 4.26 4.18 to 5.15
Value Line, Inc. 51.30 51.02 to 51.70
Vanda Pharmaceuticals Inc. 4.98 4.88 to 5.04
Vanguard International High Dividend Yield ETF 69.64 69.43 to 69.92
Varonis Systems, Inc. 49.91 49.46 to 50.45
Vaxart, Inc. 0.60 0.58 to 0.62
Veritone, Inc. 2.73 2.70 to 2.91
VictoryShares International Volatility Wtd ETF 42.81 42.81 to 42.81
VistaGen Therapeutics, Inc. 2.60 2.57 to 2.75
Voyager Therapeutics, Inc. 5.67 5.54 to 5.80
VSE Corporation 116.26 113.89 to 117.07
vTv Therapeutics Inc. 15.42 15.26 to 16.21
Washington Trust Bancorp, Inc. 37.71 37.21 to 38.26
Waterstone Financial, Inc. 15.15 15.13 to 15.50
WD-40 Company 280.27 279.98 to 288.00
WesBanco, Inc. 35.58 35.50 to 36.03
Weyco Group, Inc. 36.18 36.18 to 37.17
Wheeler Real Estate Investment Trust, Inc. 25.13 24.22 to 25.62
Wheeler Real Estate Investment Trust, Inc. 3.10 3.10 to 3.19
WhiteHorse Finance, Inc. 10.47 10.35 to 10.51
Willamette Valley Vineyards, Inc. 3.62 3.58 to 3.68
Wintrust Financial Corporation 25.09 25.09 to 25.13
WisdomTree China ex-State-Owned Enterprises Fund 29.75 29.69 to 30.00
WisdomTree Emerging Markets Corporate Bond Fund 65.45 65.41 to 65.79
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.42 22.39 to 22.48
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.42 22.39 to 22.51
Workhorse Group, Inc. 1.07 1.04 to 1.18
World Acceptance Corporation 118.09 118.09 to 119.53
Xcel Brands, Inc 0.71 0.69 to 0.71
Xunlei Limited 1.89 1.89 to 1.95
Y-mAbs Therapeutics, Inc. 10.77 10.38 to 11.04
YY Inc. 35.00 34.76 to 35.22
ZK International Group Co., Ltd 0.52 0.52 to 0.56
3D Systems Corporation 2.76 2.74 to 2.83
Abbott Laboratories 115.60 114.89 to 116.29
AbbVie Inc. 173.88 173.53 to 175.44
Aberdeen Income Credit Strategies Fund 6.44 6.44 to 6.45
Accenture plc 356.56 354.89 to 358.45
Adams Diversified Equity Fund, Inc. 20.77 20.75 to 20.83
Adams Natural Resources Fund, Inc. 23.71 23.64 to 23.81
Adecoagro S.A. 10.79 10.58 to 10.80
Aercap Holdings N.V. 97.40 97.32 to 98.75
Aerohive Networks, Inc. 3.66 3.65 to 3.96
Affiliated Managers Group, Inc. 186.04 185.26 to 186.04
Aflac Incorporated 107.81 107.17 to 107.84
Agree Realty Corporation 75.15 75.01 to 75.36
Air Products and Chemicals, Inc. 318.11 313.83 to 318.99
Albany International Corporation 81.81 81.46 to 82.04
Albemarle Corporation 101.82 101.12 to 103.15
Alexandria Real Estate Equities, Inc. 104.73 104.04 to 104.93
Algonquin Power & Utilities Corp. 4.78 4.74 to 4.80
Alibaba Group Holding Limited 84.69 84.55 to 85.10
Allete, Inc. 64.65 64.64 to 64.75
AllianceBernstein Holding L.P. 36.20 35.82 to 36.25
Allison Transmission Holdings, Inc. 117.32 116.62 to 117.83
Ameren Corporation 92.76 92.22 to 92.76
American Assets Trust, Inc. 27.76 27.60 to 27.83
American Eagle Outfitters, Inc. 17.75 16.94 to 17.88
American Financial Group, Inc. 19.37 19.26 to 19.37
American Homes 4 Rent 37.46 37.18 to 37.50
American States Water Company 82.24 82.08 to 82.72
American Water Works 131.00 130.47 to 131.40
Americold Realty Trust 22.64 22.63 to 22.76
AMERIPRISE FINANCIAL SERVICES, INC. 565.69 561.03 to 567.23
Amneal Pharmaceuticals, Inc. 8.25 7.97 to 8.34
Anheuser-Busch Inbev SA 53.43 53.40 to 53.50
Antero Midstream Partners LP 15.48 15.37 to 15.51
Antero Resources Corporation 32.08 31.98 to 32.58
Aon plc 380.22 379.74 to 382.51
Apartment Investment and Management Company 8.69 8.67 to 8.75
Apollo Commercial Real Estate Finance 9.17 9.08 to 9.17
Arbor Realty Trust 14.17 14.12 to 14.19
Arch Coal, Inc. 163.79 163.79 to 164.82
Archer-Daniels-Midland Company 51.75 51.56 to 51.99
Arcos Dorados Holdings Inc. 8.21 8.15 to 8.25
Ardmore Shipping Corporation 11.28 11.23 to 11.33
Ares Commercial Real Estate Corporation 7.10 7.06 to 7.10
Ares Dynamic Credit Allocation Fund, Inc. 15.27 15.25 to 15.37
Argan, Inc. 149.11 148.96 to 151.49
Arista Networks, Inc. 105.79 103.41 to 105.98
Armada Hoffler Properties, Inc. 11.02 10.92 to 11.05
Ashford Hospitality Trust Inc 9.04 8.91 to 9.25
Ashland Global Holdings Inc. 77.65 77.39 to 78.07
Aspen Aerogels, Inc. 14.24 14.14 to 14.34
Associated Banc-Corp 26.33 26.14 to 26.54
Associated Capital Group, Inc. 34.98 34.98 to 34.98
Assured Guaranty Ltd. 92.17 92.15 to 92.17
AT&T Inc. 23.65 23.65 to 23.65
Atmos Energy Corporation 144.51 143.59 to 144.51
AvalonBay Communities, Inc. 227.18 226.11 to 227.45
Avangrid, Inc. 35.56 35.49 to 35.56
Avista Corporation 37.56 37.46 to 37.65
Axos Financial, Inc. 81.17 81.05 to 82.95
Azul S.A. 2.42 2.37 to 2.42
Banco Bradesco Sa 2.16 2.12 to 2.16
Banco Bradesco Sa 1.96 1.91 to 1.96
Banco Santander Brasil SA 4.33 4.31 to 4.33
Banco Santander, S.A. 4.61 4.59 to 4.66
Bank of America Corporation 46.66 46.50 to 46.70
Bank of Hawaii Corporation 78.21 78.01 to 78.67
Bank of N.T. Butterfield & Son Limited (The) 37.83 37.51 to 37.90
Bank of Nova Scotia (The) 55.49 55.20 to 55.63
BankUnited, Inc. 41.58 41.58 to 41.83
Barings BDC, Inc. 9.76 9.75 to 9.83
Baxter International Inc. 32.85 32.75 to 33.13
Baytex Energy Corp 2.71 2.69 to 2.73
Becton, Dickinson and Company 221.71 220.17 to 221.93
Berkshire Hathaway Inc. 706217.25 702230.50 to 706224.50
Berkshire Hathaway Inc. 470.99 468.78 to 470.99
BEST Inc. 2.65 2.64 to 2.66
Biohaven Pharmaceutical Holding Company Ltd. 45.58 45.00 to 45.72
Black Hills Corporation 62.85 62.85 to 63.14
Black Stone Minerals, L.P. 15.17 15.09 to 15.17
Blackrock Debt Strategies Fund, Inc. 10.80 10.80 to 10.84
BlackRock Energy and Resources Trust 13.52 13.49 to 13.54
Blackrock Enhanced Equity Dividend Trust 8.86 8.85 to 8.89
Blackrock MuniAssets Fund, Inc. 12.07 12.03 to 12.09
Booz Allen Hamilton Holding Corporation 144.12 143.59 to 145.68
Boston Beer Company, Inc. (The) 312.31 311.47 to 314.86
Boston Properties, Inc. 79.67 79.42 to 79.88
Box, Inc. 31.57 31.41 to 31.94
BP p.l.c. 29.13 29.05 to 29.19
BP Prudhoe Bay Royalty Trust 0.79 0.76 to 0.85
Brasilagro Cia Brasileira De Propriedades Agricolas 4.01 3.93 to 4.03
Bright Scholar Education Holdings Limited 1.83 1.83 to 1.83
Brookfield Renewable Partners L.P. 24.93 24.85 to 25.16
BRT Apartments Corp. 19.34 19.34 to 19.34
Brunswick Corporation 79.63 78.83 to 79.67
Bunge Limited 86.87 86.58 to 87.04
BWX Technologies, Inc. 128.87 128.87 to 130.20
CABCO Series 2004-101 Trust 19.29 19.23 to 19.59
Cable One, Inc. 408.89 407.33 to 409.76
Cabot Corporation 104.98 103.88 to 107.82
CACI International, Inc. 451.49 450.00 to 457.33
Cactus, Inc. 66.29 66.29 to 66.29
Cadence Bancorporation 37.58 37.48 to 37.76
Caleres, Inc. 26.75 26.75 to 29.43
California Resources Corporation 55.87 54.79 to 55.89
California Water Service Group Holding 48.66 48.38 to 48.92
Camden Property Trust 121.73 120.25 to 121.93
Canadian Natural Resources Limited 33.39 33.27 to 33.62
Cannae Holdings, Inc. 21.01 20.95 to 21.02
Capital One Financial Corporation 185.66 184.37 to 185.77
Carlisle Companies Incorporated 436.78 436.00 to 438.90
Cato Corporation (The) 3.21 3.17 to 3.31
Celanese Corporation 70.67 70.58 to 71.50
Cementos Pacasmayo S.A.A. 5.81 5.79 to 5.81
Cenovus Energy Inc 15.67 15.50 to 15.70
Centene Corporation 58.79 58.76 to 59.75
Century Communities, Inc. 87.97 87.97 to 88.56
Chemed Corp. 561.13 561.13 to 565.65
Cherry Hill Mortgage Investment Corporation 2.63 2.63 to 2.67
Chesapeake Utilities Corporation 129.43 129.23 to 129.98
Chevron Corporation 159.72 158.93 to 159.88
China Fund, Inc. (The) 11.83 11.83 to 11.94
Church & Dwight Company, Inc. 109.65 109.00 to 110.50
Cigna Corporation 328.83 327.18 to 329.40
Citizens Financial Group, Inc. 47.05 46.65 to 47.06
Citizens, Inc. 4.33 4.29 to 4.42
Civeo Corporation 23.03 23.00 to 23.18
Civitas Solutions, Inc. 49.35 49.15 to 49.69
Clean Harbors, Inc. 250.77 250.13 to 255.44
Clear Channel Outdoor Holdings, Inc. 1.56 1.55 to 1.57
ClearBridge Energy Midstream Opportunity Fund Inc. 48.40 47.89 to 48.49
Clearway Energy, Inc. 28.45 28.18 to 28.51
Clipper Realty Inc. 4.91 4.86 to 4.91
CMS Energy Corporation 67.76 67.29 to 67.87
CMS Energy Corporation 24.45 24.45 to 24.49
CMS Energy Corporation 24.30 24.30 to 24.35
CNFinance Holdings Limited 0.89 0.83 to 0.89
CNO Financial Group, Inc. 39.42 39.05 to 39.53
CNX Resources Corporation 123.76 123.20 to 125.00
CNX Resources Corporation 38.48 38.27 to 38.67
Coca-Cola Company (The) 62.37 62.13 to 62.60
Cohen & Steers Inc 101.89 101.08 to 101.89
Cohen & Steers Select Preferred and Income Fund, Inc. 20.23 20.22 to 20.39
Community Bank System, Inc. 69.08 69.00 to 69.33
Community Health Systems, Inc. 3.42 3.40 to 3.46
Comp En De Mn Cemig ADS 1.93 1.92 to 1.94
Comp En De Mn Cemig ADS 2.45 2.45 to 2.45
Companhia Paranaense de Energia (COPEL) 6.56 6.56 to 6.59
Compass Minerals International, Inc. 14.34 14.29 to 14.51
Concord Medical Services Holdings Limited 4.71 4.71 to 4.71
Conduent Incorporated 3.83 3.81 to 3.87
ConocoPhillips 105.61 104.80 to 105.77
Consolidated Edison Inc 97.05 96.41 to 97.08
Constellation Brands Inc 237.79 237.79 to 240.04
Container Store (The) 2.35 2.30 to 2.35
Contura Energy, Inc. 25.88 25.68 to 26.04
Copa Holdings, S.A. 91.69 90.60 to 91.72
Core Laboratories N.V. 20.27 20.24 to 20.39
Costamare Inc. 13.43 13.25 to 13.44
Cousins Properties Incorporated 30.55 30.55 to 30.66
Crane Co. 177.73 175.79 to 177.99
Crawford & Company 11.59 11.59 to 11.65
Crawford & Company 10.88 10.88 to 10.94
Credicorp Ltd. 192.00 190.68 to 192.35
Cross Timbers Royalty Trust 10.20 10.19 to 10.82
Crown Castle International Corporation 103.26 102.78 to 103.64
CubeSmart 47.63 47.48 to 47.88
Culp, Inc. 5.05 4.81 to 5.05
CVR Energy Inc. 18.46 18.34 to 18.67
CVS Health Corporation 57.11 56.87 to 58.20
D.R. Horton, Inc. 161.50 161.13 to 161.91
Danaher Corporation 230.79 230.09 to 235.75
Danaos Corporation 82.48 81.00 to 82.50
Darling Ingredients Inc. 36.80 36.54 to 37.26
DaVita Inc. 162.86 162.60 to 163.38
Dell Technologies Inc. 126.89 126.40 to 128.68
Despegar.com, Corp. 16.90 16.76 to 16.92
Devon Energy Corporation 36.58 36.22 to 36.58
DHI Group, Inc. 1.66 1.66 to 1.70
DHT Holdings, Inc. 9.80 9.70 to 9.82
Diana Shipping inc. 1.92 1.90 to 1.92
Discover Financial Services 176.75 175.63 to 178.67
Dominion Energy, Inc. 56.47 56.21 to 56.56
Donaldson Company, Inc. 73.44 72.64 to 73.64
Dorian LPG Ltd. 23.45 23.28 to 23.87
Dr. Reddy's Laboratories Ltd 14.14 14.05 to 14.35
DTE Energy Company 122.94 122.07 to 123.17
DTE Energy Company 22.83 22.69 to 22.83
Duff & Phelps Utilities Tax-Free Income, Inc. 11.25 11.25 to 11.25
Duke Energy Corporation 113.94 113.06 to 113.95
Duke Energy Corporation 24.68 24.68 to 24.79
Dynagas LNG Partners LP 4.45 4.45 to 4.58
Eagle Materials Inc 299.00 292.42 to 299.00
Easterly Government Properties, Inc. 11.73 11.68 to 11.85
EastGroup Properties, Inc. 169.27 168.56 to 169.27
Eastman Chemical Company 101.58 101.06 to 101.99
Eaton Vance Floating Rate Income Trust 13.35 13.35 to 13.44
Eaton Vance Senior Income Trust 6.22 6.22 to 6.23
Edison International 85.32 84.50 to 85.32
Elanco Animal Health Incorporated 12.15 12.14 to 12.34
Element Solutions Inc. 27.72 27.57 to 27.78
Ellington Financial Inc. 12.22 12.19 to 12.23
Embotelladora Andina S.A. 13.16 13.16 to 13.25
Embraer S.A. 37.84 37.72 to 37.99
Empire State Realty Trust, Inc. 10.90 10.89 to 10.95
Endeavour Silver Corporation 4.20 4.20 to 4.31
ENI S.p.A. 28.39 28.37 to 28.44
EnLink Midstream, LLC 15.44 15.31 to 15.45
Entergy Louisiana, Inc. 22.01 22.01 to 22.03
Entergy New Orleans, LLC 22.34 22.34 to 22.34
Entergy New Orleans, LLC 23.42 23.42 to 23.42
Entravision Communications Corporation 2.41 2.38 to 2.41
EOG Resources, Inc. 131.68 129.88 to 131.83
EQT Corporation 44.93 44.70 to 45.54
Equinor ASA 24.09 24.01 to 24.13
Equity Lifestyle Properties, Inc. 70.07 69.64 to 70.33
Equity Residential 73.49 73.14 to 73.60
Equus Total Return, Inc. 1.14 1.08 to 1.14
ESCO Technologies Inc. 145.33 145.30 to 145.90
Essent Group Ltd. 56.47 55.95 to 56.58
Essential Properties Realty Trust, Inc. 32.93 32.91 to 33.08
Essex Property Trust, Inc. 301.91 298.96 to 301.91
Evercore Inc. 300.39 296.00 to 301.03
Eversource Energy 61.94 61.61 to 62.08
Evertec, Inc. 35.45 35.43 to 35.61
Evolent Health, Inc 11.38 11.38 to 11.60
Extra Space Storage Inc 164.00 162.73 to 164.28
Exxon Mobil Corporation 115.08 114.71 to 115.47
F.N.B. Corporation 16.80 16.64 to 16.86
FactSet Research Systems Inc. 483.93 481.02 to 483.93
Farmland Partners Inc. 12.24 12.19 to 12.24
Federal Realty Investment Trust 113.34 113.02 to 113.60
FedEx Corporation 283.12 282.84 to 285.13
Ferrari N.V. 431.70 430.12 to 434.38
FGL Holdings 46.66 46.66 to 46.76
Fidelity National Information Services, Inc. 85.37 84.85 to 85.47
First BanCorp. 20.91 20.62 to 20.98
First Industrial Realty Trust, Inc. 52.12 51.88 to 52.26
First Majestic Silver Corp. 6.24 6.22 to 6.31
First Trust Senior Floating Rate Income Fund II 10.31 10.27 to 10.36
FirstEnergy Corp. 41.49 41.27 to 41.52
Flaherty & Crumrine Preferred Income Fund Incorporated 11.19 11.10 to 11.30
Floor & Decor Holdings, Inc. 108.29 108.12 to 109.10
Foot Locker, Inc. 22.51 21.91 to 22.72
Ford Motor Company 10.53 10.39 to 10.69
Forestar Group Inc 29.22 29.14 to 29.33
Forum Energy Technologies, Inc. 15.01 15.00 to 15.01
Four Seasons Education (Cayman) Inc. 10.65 10.65 to 10.65
Franklin Universal Trust 7.60 7.60 to 7.65
Frank's International N.V. 204.40 200.87 to 205.12
Freeport-McMoran, Inc. 43.17 42.90 to 43.35
Frontline Ltd. 15.99 15.81 to 16.06
FS KKR Capital Corp. 21.35 21.30 to 21.44
Gamestop Corporation 27.27 26.94 to 27.45
Gartner, Inc. 518.45 518.28 to 521.48
Genco Shipping & Trading Limited 15.87 15.63 to 15.88
Generac Holdlings Inc. 182.10 181.09 to 184.16
General Dynamics Corporation 278.51 276.33 to 278.73
General Electric Company 176.71 176.36 to 180.67
General Motors Company 53.54 53.01 to 53.91
Genesis Energy, L.P. 11.36 11.24 to 11.40
Genie Energy Ltd. 14.88 14.81 to 14.88
Genpact Limited 45.17 45.00 to 45.23
Getty Realty Corporation 32.27 32.15 to 32.37
Glaukos Corporation 136.13 135.54 to 137.60
Global Net Lease, Inc. 7.22 7.22 to 7.26
GMS Inc. 99.15 97.09 to 102.38
Gold Fields Limited 14.12 14.09 to 14.24
GrafTech International Ltd. 1.93 1.91 to 1.98
Granite Point Mortgage Trust Inc. 3.27 3.26 to 3.30
Granite Real Estate Inc. 52.87 52.55 to 53.25
Gray Television, Inc. 4.24 4.22 to 4.34
Gray Television, Inc. 7.09 7.00 to 7.09
Great Ajax Corp. 3.02 2.97 to 3.04
Green Dot Corporation 10.29 10.25 to 10.40
Greif Bros. Corporation 69.44 68.01 to 70.57
Greif Bros. Corporation 73.00 73.00 to 76.08
Grupo Aeroportuario del Sureste, S.A. de C.V. 259.79 259.79 to 259.79
Grupo Televisa S.A. 2.02 1.99 to 2.03
H&R Block, Inc. 58.18 58.11 to 58.48
Haemonetics Corporation 82.86 82.52 to 83.22
Halliburton Company 30.60 30.58 to 30.86
Harley-Davidson, Inc. 33.22 33.20 to 33.60
Harmony Gold Mining Company Limited 8.92 8.89 to 9.00
Harte-Hanks, Inc. 5.73 5.69 to 5.96
Hawaiian Electric Industries, Inc. 10.31 10.26 to 10.39
HCA Healthcare, Inc. 323.72 322.25 to 325.51
HCP, Inc. 33.77 33.73 to 34.00
Heico Corporation 268.56 267.02 to 270.05
Heico Corporation 208.40 207.34 to 208.99
Helix Energy Solutions Group, Inc. 10.59 10.57 to 10.69
Hess Corporation 144.82 144.27 to 145.48
High Income Securities Fund 6.75 6.71 to 6.78
Highwoods Properties, Inc. 31.39 31.35 to 31.53
Hilltop Holdings Inc. 31.73 31.50 to 31.99
Honda Motor Company, Ltd. 25.82 25.75 to 25.88
Houlihan Lokey, Inc. 185.38 184.36 to 185.88
HP Inc. 36.45 36.34 to 36.62
Humana Inc. 283.92 283.71 to 288.44
Huntington Ingalls Industries, Inc. 193.21 192.27 to 193.73
IDACORP, Inc. 116.42 116.04 to 116.62
IDEX Corporation 228.90 226.96 to 230.33
Independence Realty Trust, Inc. 20.99 20.99 to 21.16
India Fund, Inc. (The) 17.30 17.13 to 17.30
Ingersoll-Rand plc (Ireland) 103.32 103.03 to 103.87
Innovative Industrial Properties, Inc. 106.80 106.29 to 107.51
Intercontinental Exchange Inc. 156.65 156.08 to 156.92
International Flavors & Fragrances, Inc. 89.05 88.85 to 89.24
International Paper Company 57.07 56.79 to 57.43
International Seaways, Inc. 38.04 37.90 to 38.49
Intrepid Potash, Inc 26.85 26.85 to 27.25
Invesco High Income 2024 Target Term Fund 7.54 7.54 to 7.55
Invesco Municipal Income Opportunities Trust 6.52 6.48 to 6.56
Invitation Homes Inc. 33.71 33.53 to 33.79
Iron Mountain Incorporated 118.16 117.75 to 118.83
Itau Unibanco Banco Holding SA 5.54 5.53 to 5.57
J P Morgan Chase & Co 246.12 244.62 to 247.18
James Hardie Industries plc. 35.32 35.06 to 36.98
Johnson & Johnson 149.99 149.50 to 150.38
Kadant Inc 408.23 406.60 to 409.85
Kayne Anderson MLP/Midstream Investment Company 13.10 12.99 to 13.10
KB Financial Group Inc 61.11 60.57 to 61.32
KB Home 79.38 79.29 to 80.33
Kellogg Company 80.62 80.46 to 80.65
Kennametal Inc. 28.10 28.10 to 28.51
KeyCorp 18.87 18.72 to 18.98
Kilroy Realty Corporation 40.24 40.18 to 40.63
Kimberly-Clark Corporation 137.19 136.90 to 137.64
Kimco Realty Corporation 25.05 24.93 to 25.13
Kinder Morgan, Inc. 27.88 27.48 to 27.91
Kingsway Financial Services, Inc. 8.81 8.81 to 8.87
Kirby Corporation 120.99 120.84 to 122.09
Kite Realty Group Trust 26.77 26.76 to 26.95
KKR Real Estate Finance Trust Inc. 11.40 11.40 to 11.47
Knight Transportation, Inc. 56.59 56.58 to 57.37
KNOT Offshore Partners LP 5.88 5.36 to 6.16
Kohl's Corporation 15.27 15.21 to 15.49
Koppers Holdings Inc. 37.20 37.16 to 37.51
Korea Electric Power Corporation 7.72 7.70 to 7.84
Korea Fund, Inc. (The) 19.99 19.85 to 20.01
Korn Ferry 73.05 72.40 to 75.00
Kosmos Energy Ltd. 3.65 3.65 to 3.73
Kronos Worldwide Inc 10.27 10.21 to 10.35
L Brands, Inc. 70.32 69.68 to 71.27
Laboratory Corporation of America Holdings 236.87 235.71 to 237.62
LCI Industries 117.55 117.55 to 120.38
Leggett & Platt, Incorporated 11.91 11.89 to 12.30
Lehman ABS Corporation 28.68 28.68 to 28.68
Lehman ABS Corporation 27.00 27.00 to 27.02
Leidos Holdings, Inc. 162.90 162.16 to 165.57
Lennar Corporation 165.99 165.91 to 167.85
Lennar Corporation 157.57 157.37 to 158.99
Lexington Realty Trust 9.20 9.20 to 9.27
LG Display Co., Ltd. 3.19 3.19 to 3.24
LightInTheBox Holding Co., Ltd. 1.71 1.71 to 1.72
Lincoln National Corporation 34.94 34.91 to 35.13
Lithia Motors, Inc. 382.22 380.44 to 384.48
Lithium Americas Corp. 3.61 3.61 to 3.72
Live Nation Entertainment, Inc. 135.14 134.26 to 136.73
Lloyds Banking Group Plc 2.73 2.71 to 2.74
Lockheed Martin Corporation 518.39 516.96 to 520.56
LTC Properties, Inc. 37.97 37.87 to 38.03
LyondellBasell Industries NV 76.70 76.57 to 78.08
M&T Bank Corporation 213.71 212.70 to 215.05
Magnolia Oil & Gas Corporation 26.76 26.67 to 26.92
Maiden Holdings, Ltd. 16.80 16.80 to 16.80
Maiden Holdings, Ltd. 17.00 17.00 to 17.00
Manchester United Ltd. 16.84 16.77 to 16.93
Manitowoc Company, Inc. (The) 10.34 10.34 to 10.59
ManpowerGroup 62.15 62.15 to 62.72
Marathon Oil Corporation 28.55 28.43 to 29.37
Marathon Petroleum Corporation 149.02 149.00 to 151.50
Marcus & Millichap, Inc. 41.05 41.05 to 41.56
Marine Products Corporation 9.65 9.60 to 9.88
Martin Marietta Materials, Inc. 582.56 573.46 to 584.32
MasTec, Inc. 141.51 140.56 to 143.23
Matador Resources Company 58.21 57.91 to 58.74
Materion Corporation 111.96 111.96 to 114.06
Matson, Inc. 151.76 151.63 to 154.25
Maui Land & Pineapple Company, Inc. 23.20 23.20 to 23.20
Maximus, Inc. 74.29 74.19 to 74.74
MaxLinear, Inc 14.94 14.59 to 16.02
McKesson Corporation 608.26 599.29 to 609.20
Medical Properties Trust, Inc. 4.18 4.16 to 4.23
Medtronic plc 84.85 84.37 to 85.28
Meritage Corporation 183.01 183.01 to 185.93
MFA Financial, Inc. 10.96 10.95 to 10.99
MGM Resorts International 37.55 37.45 to 37.78
Mid-America Apartment Communities, Inc. 159.60 158.69 to 159.76
Minerals Technologies Inc. 81.19 81.19 to 82.29
Mohawk Industries, Inc. 131.50 131.24 to 133.57
Monmouth Real Estate Investment Corporation 15.27 15.10 to 15.32
Moog Inc. 215.67 215.67 to 218.77
Morgan Stanley 131.28 129.59 to 131.85
Morgan Stanley China A Share Fund Inc. 12.49 12.41 to 12.49
MSC Industrial Direct Company, Inc. 83.71 83.48 to 84.45
Mueller Industries, Inc. 77.78 77.22 to 78.24
Murphy Oil Corporation 31.70 31.59 to 32.14
MV Oil Trust 8.17 8.11 to 8.21
Nabors Industries Ltd. 73.46 72.55 to 75.34
National Grid Transco, PLC 62.83 62.49 to 63.14
National Health Investors, Inc. 77.49 76.90 to 78.22
National Oilwell Varco, Inc. 16.00 15.92 to 16.32
Navigant Consulting, Inc. 0.55 0.52 to 0.57
Navigator Holdings Ltd. 15.64 15.64 to 16.10
Navios Maritime Partners LP 47.59 47.45 to 49.90
Nevro Corp. 4.32 4.28 to 4.59
NewMarket Corporation 542.75 537.60 to 546.24
NIO Inc. 4.31 4.31 to 4.61
NL Industries, Inc. 7.82 7.70 to 8.11
Noble Corporation 33.59 33.39 to 34.43
Nokia Corporation 4.18 4.14 to 4.23
Nordic American Tankers Limited 2.88 2.88 to 3.00
Nordstrom, Inc. 23.26 23.11 to 23.73
North American Construction Group Ltd. 19.41 19.40 to 20.17
North European Oil Royality Trust 4.09 4.05 to 4.15
Northrop Grumman Corporation 488.43 482.57 to 491.74
NorthWestern Corporation 54.48 54.37 to 57.00
Nutrien Ltd. 45.90 45.70 to 46.56
Nuveen California AMT-Free Quality Municipal Income Fund 12.86 12.71 to 12.89
Nuveen Insured New York Select Tax-Free Income Portfolio 11.76 11.73 to 11.82
Nuveen Minnesota Quality Municipal Income Fund 13.11 13.11 to 13.17
Nuveen Missouri Quality Municipal Income Fund 10.57 10.43 to 10.64
Nuveen Select Maturities Municipal Fund 8.93 8.92 to 8.95
Occidental Petroleum Corporation 49.85 49.51 to 50.35
Olin Corporation 42.06 41.81 to 43.48
Oppenheimer Holdings, Inc. 60.05 59.15 to 61.18
Owens-Illinois, Inc. 12.60 12.41 to 12.88
Par Pacific Holdings, Inc. 17.33 16.91 to 17.52
Peabody Energy Corporation 22.94 22.86 to 23.04
Pembina Pipeline Corp. 41.22 40.86 to 41.52
Phoenix New Media Limited 2.35 2.30 to 2.51
Physicians Realty Trust 21.14 21.02 to 21.19
PIMCO California Municipal Income Fund 9.56 9.49 to 9.61
PIMCO Commercial Mortgage Securities Trust, Inc. 8.00 7.97 to 8.00
PIMCO Dynamic Income Fund 19.05 19.03 to 19.24
PIMCO Municipal Income Fund 9.47 9.44 to 9.56
Pimco Municipal Income Fund II 8.66 8.60 to 8.70
PIMCO Municipal Income Fund III 7.79 7.74 to 7.82
PIMCO New York Municipal Income Fund 7.92 7.89 to 7.96
PIMCO Strategic Income Fund, Inc. 7.75 7.67 to 7.78
Pioneer Floating Rate Trust 9.76 9.76 to 9.84
PlayAGS, Inc. 11.56 11.56 to 11.61
PLDT Inc. 22.04 21.81 to 22.06
Precision Drilling Corporation 61.60 61.17 to 64.31
ProAssurance Corporation 16.50 16.42 to 16.72
PROS Holdings, Inc. 23.00 22.78 to 23.80
Prudential Financial, Inc. 25.60 25.55 to 25.91
Putnam Master Intermediate Income Trust 3.22 3.21 to 3.25
Quaker Chemical Corporation 154.29 154.17 to 157.61
Quest Diagnostics Incorporated 159.09 158.53 to 160.07
QVC, Inc. 12.98 12.98 to 13.24
Qwest Corporation 17.89 17.81 to 18.11
Rayonier Advanced Materials Inc. 8.82 8.64 to 8.91
Reinsurance Group of America, Incorporated 24.91 24.90 to 24.98
Renesola Ltd. 1.82 1.82 to 1.99
REX American Resources Corporation 42.95 42.74 to 44.39
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.80 15.78 to 15.86
RiverNorth Opportunities Fund, Inc. 12.35 12.31 to 12.44
Rogers Communication, Inc. 35.39 34.99 to 35.74
Rogers Corporation 103.11 102.93 to 106.21
Safe Bulkers, Inc 3.98 3.98 to 4.08
SandRidge Energy, Inc. 11.65 11.61 to 11.85
Sasol Ltd. 5.05 5.05 to 5.06
Schlumberger N.V. 43.48 43.18 to 43.89
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 124.01 122.65 to 124.88
Scorpio Tankers Inc. 50.47 50.37 to 50.47
Seabridge Gold, Inc. 14.24 13.80 to 14.41
Seadrill Limited 39.87 39.78 to 40.68
Select Medical Holdings Corporation 21.34 20.17 to 21.36
Sempra Energy 91.24 91.24 to 91.24
Sensata Technologies Holding plc 31.79 31.79 to 31.92
Ship Finance International Limited 10.48 10.46 to 10.78
Simpson Manufacturing Company, Inc. 183.24 183.24 to 183.24
SITE Centers Corp. 15.83 15.67 to 15.93
Sociedad Quimica y Minera S.A. 37.73 37.73 to 37.83
Southern Company (The) 23.73 23.69 to 24.12
Southern Copper Corporation 98.54 98.29 to 101.51
Southwest Gas Holdings, Inc. 76.87 76.87 to 76.87
St. Joe Company (The) 48.65 48.62 to 49.31
Stag Industrial, Inc. 35.95 35.94 to 35.99
Standard Motor Products, Inc. 32.68 32.35 to 33.08
Stanley Black & Decker, Inc. 85.72 85.69 to 85.82
Stellus Capital Investment Corporation 13.82 13.81 to 13.89
Stepan Company 76.02 75.83 to 78.44
Stifel Financial Corporation 22.03 21.95 to 22.18
STRATS Trust 22.81 22.81 to 22.81
Stryker Corporation 387.37 387.18 to 388.68
Sturm, Ruger & Company, Inc. 37.98 37.85 to 38.63
Sumitomo Mitsui Financial Group Inc 14.09 14.04 to 14.20
Sun Communities, Inc. 126.25 126.25 to 126.38
SunCoke Energy, Inc. 12.45 12.45 to 12.46
Suncor Energy Inc. 38.76 38.67 to 38.79
Sunlands Online Education Group 6.40 6.40 to 6.40
Superior Industries International, Inc. 2.38 2.30 to 2.53
Swiss Helvetia Fund, Inc. (The) 7.77 7.72 to 7.81
Talos Energy, Inc. 10.56 10.45 to 10.56
Targa Resources, Inc. 196.36 195.38 to 196.36
Target Corporation 129.76 129.70 to 130.16
Taylor Morrison Home Corporation 70.63 70.45 to 70.63
Teck Resources Ltd 45.82 45.60 to 45.85
Teekay Corporation 6.46 6.45 to 6.46
Teekay Tankers Ltd. 41.02 40.78 to 41.02
Tejon Ranch Co 15.92 15.92 to 15.92
Telecom Argentina Stet - France Telecom S.A. 13.05 12.85 to 13.05
Teleflex Incorporated 187.46 186.79 to 187.46
Telefonica Brasil S.A. 8.58 8.54 to 8.58
Telephone and Data Systems, Inc. 29.09 29.09 to 29.14
Templeton Dragon Fund, Inc. 8.45 8.45 to 8.45
Tenet Healthcare Corporation 141.83 141.50 to 142.27
Tennant Company 87.03 87.03 to 87.03
Tenneco Inc. 18.39 18.39 to 18.50
Tennessee Valley Authority 22.95 22.95 to 22.95
Ternium S.A. 32.27 32.27 to 32.27
Terreno Realty Corporation 59.31 59.13 to 59.35
Tetra Technologies, Inc. 3.74 3.74 to 3.74
Texas Pacific Land Trust 1393.50 1393.50 to 1409.38
The Blackstone Group L.P. 187.70 185.83 to 187.70
The Central and Eastern Europe Fund, Inc. 11.65 11.57 to 11.68
Thor Industries, Inc. 104.96 104.50 to 104.96
Tidewater Inc. 49.67 49.67 to 49.87
Toronto Dominion Bank (The) 54.04 53.99 to 54.90
Tortoise Energy Independence Fund, Inc. 43.60 43.46 to 43.93
Tortoise Energy Infrastructure Corporation 44.02 44.02 to 44.39
Tortoise Pipeline & Energy Fund, Inc. 48.93 48.93 to 48.93
Tortoise Power and Energy Infrastructure Fund, Inc 20.30 20.30 to 20.30
TransCanada Corporation 49.14 48.95 to 49.18
Transocean Ltd. 4.28 4.25 to 4.39
TransUnion 98.73 98.72 to 99.65
Treehouse Foods, Inc. 33.29 33.10 to 33.29
TRI Pointe Group, Inc. 42.06 42.06 to 42.36
Tutor Perini Corporation 26.90 26.62 to 27.13
UDR, Inc. 44.75 44.71 to 45.03
Ultrapar Participacoes S.A. 3.09 3.09 to 3.09
Unifi, Inc. 5.57 5.57 to 5.57
Union Pacific Corporation 234.96 234.96 to 235.52
United Microelectronics Corporation 6.70 6.65 to 6.71
United Parcel Service, Inc. 129.16 129.00 to 129.51
United States Cellular Corporation 63.29 63.29 to 63.29
UNITIL Corporation 58.79 58.79 to 58.79
Universal Health Realty Income Trust 40.60 40.30 to 40.60
Universal Health Services, Inc. 198.79 198.59 to 199.12
Unum Group 25.00 25.00 to 25.00
Urban Edge Properties 22.76 22.70 to 22.76
USA Compression Partners, LP 23.20 23.20 to 23.20
USANA Health Sciences, Inc. 38.29 38.29 to 38.29
VAALCO Energy, Inc. 4.88 4.81 to 4.89
VALE S.A. 9.55 9.55 to 9.59
Valero Energy Corporation 134.42 134.27 to 134.96
Valhi, Inc. 25.26 25.26 to 25.26
Valvoline Inc. 38.53 38.53 to 38.89
Ventas, Inc. 61.67 61.58 to 62.09
Verizon Communications Inc. 42.59 42.52 to 42.78
Vermilion Energy Inc. 10.13 10.08 to 10.18
VICI Properties Inc. 31.70 31.61 to 31.77
Vince Holding Corp. 1.63 1.63 to 1.65
Vipshop Holdings Limited 13.30 13.23 to 13.38
VOC Energy Trust 4.89 4.89 to 5.00
Voya Infrastructure, Industrials and Materials Fund 10.90 10.88 to 10.91
W&T Offshore, Inc. 1.83 1.81 to 1.84
W.P. Carey Inc. 55.58 55.41 to 55.84
W.W. Grainger, Inc. 1192.28 1186.45 to 1195.31
Warrior Met Coal, Inc. 65.62 65.51 to 67.43
Watsco, Inc. 530.00 530.00 to 532.87
Webster Financial Corporation 60.37 60.37 to 60.97
WEC Energy Group, Inc. 98.13 98.10 to 98.50
Weis Markets, Inc. 70.99 70.99 to 70.99
Wells Fargo & Company 73.23 73.22 to 73.58
Welltower Inc. 132.50 132.50 to 133.55
Western Asset Bond Fund 10.93 10.93 to 10.93
Western Asset Investment Grade Income Fund Inc. 12.44 12.39 to 12.51
Western Union Company (The) 10.80 10.79 to 10.93
Westlake Chemical Corporation 125.47 125.16 to 125.95
Westwood Holdings Group Inc 15.51 15.51 to 15.51
WEX Inc. 182.98 182.98 to 184.21
Weyerhaeuser Company 31.12 31.05 to 31.16
Whirlpool Corporation 109.57 109.57 to 110.01
Whitestone REIT 14.38 14.38 to 14.49
WideOpenWest, Inc. 5.03 5.03 to 5.07
Williams Companies, Inc. (The) 56.45 56.34 to 56.54
Winnebago Industries, Inc. 56.41 56.26 to 56.83
WNS (Holdings) Limited 50.69 50.50 to 50.94
Woori Bank 34.17 33.93 to 34.25
XAI Octagon Floating Rate & Alternative Income Term Trust 6.87 6.86 to 6.87
Xinyuan Real Estate Co Ltd 3.00 3.00 to 3.15
Yirendai Ltd. 4.89 4.66 to 4.90
Zoetis Inc. 175.19 174.52 to 176.53
ZTO Express (Cayman) Inc. 18.71 18.68 to 18.83
Zymeworks Inc. 14.30 13.77 to 14.32
Back to top | Use Dark Theme