Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2422 stocks found forming DOWNTRENDING

Company Close Range
360 Finance, Inc. 17.41 17.25 to 18.05
8x8 Inc 1.93 1.88 to 1.94
Abeona Therapeutics Inc. 5.10 4.98 to 5.19
Acadia Healthcare Company, Inc. 13.23 12.99 to 13.60
ACADIA Pharmaceuticals Inc. 26.59 25.90 to 26.74
ACI Worldwide, Inc. 47.10 46.05 to 47.41
Aclaris Therapeutics, Inc. 2.66 2.50 to 2.68
ACNB Corporation 48.02 47.71 to 48.67
Adial Pharmaceuticals, Inc 0.23 0.23 to 0.25
ADMA Biologics Inc 17.93 16.24 to 18.20
Adobe Inc. 327.59 323.50 to 330.67
Advanced Micro Devices, Inc. 207.67 199.80 to 209.88
AdvisorShares Dorsey Wright Short ETF 6.08 6.06 to 6.12
AdvisorShares Vice ETF 39.65 39.44 to 40.37
Aethlon Medical, Inc. 2.38 2.22 to 2.51
Agilysys, Inc. 116.63 116.57 to 118.63
AGM Group Holdings Inc. 2.09 2.04 to 2.16
AGNC Investment Corp. 25.44 25.33 to 25.48
Airgain, Inc. 4.00 4.00 to 4.10
Akebia Therapeutics, Inc. 1.40 1.36 to 1.49
Aldeyra Therapeutics, Inc. 4.13 3.94 to 4.19
Allegiant Travel Company 89.01 86.41 to 92.00
Alliant Energy Corporation 65.17 64.80 to 65.45
Alnylam Pharmaceuticals, Inc. 370.91 353.52 to 378.61
Alphatec Holdings, Inc. 17.58 17.43 to 21.56
Altisource Portfolio Solutions S.A. 6.29 6.00 to 6.62
Ambarella, Inc. 68.57 66.70 to 68.75
AMC Networks Inc. 8.47 8.32 to 8.51
AMCI Acquisition Corp. 8.02 7.26 to 8.10
American Superconductor Corporation 30.47 29.50 to 31.11
AMERISAFE, Inc. 37.92 37.17 to 38.11
AmeriServ Financial Inc. 3.16 3.16 to 3.27
Amgen Inc. 325.48 322.74 to 328.47
AngioDynamics, Inc. 10.18 9.72 to 10.27
Anika Therapeutics Inc. 9.41 9.31 to 9.55
Anixa Biosciences, Inc. 3.16 3.10 to 3.39
Apellis Pharmaceuticals, Inc. 23.20 22.37 to 26.55
Apogee Enterprises, Inc. 34.93 34.59 to 35.44
AppFolio, Inc. 222.81 222.53 to 229.41
Appian Corporation 33.05 32.91 to 34.57
Apple Inc. 260.21 256.80 to 261.30
Applied Optoelectronics, Inc. 33.71 32.60 to 34.44
Aptorum Group Limited 1.04 1.04 to 1.09
Aquestive Therapeutics, Inc. 3.51 3.49 to 3.91
Arbutus Biopharma Corporation 4.50 4.39 to 4.59
Arch Capital Group Ltd. 93.24 92.88 to 95.74
argenx SE 796.00 770.67 to 799.91
Ark Restaurants Corp. 6.43 6.42 to 6.48
Arrowhead Pharmaceuticals, Inc. 65.93 63.33 to 66.69
Arsanis, Inc. 0.47 0.45 to 0.50
Ascendis Pharma A/S 208.76 188.08 to 211.41
Asia Pacific Wire & Cable Corporation Limited 1.78 1.69 to 1.78
Assembly Biosciences, Inc. 30.93 30.18 to 31.90
Astrotech Corporation 3.48 3.34 to 3.59
ATA Inc. 3.77 3.64 to 3.81
Atara Biotherapeutics, Inc. 5.86 5.58 to 6.51
Atlanticus Holdings Corporation 59.72 59.22 to 62.63
Atlassian Corporation Plc 146.44 143.66 to 148.73
ATN International, Inc. 22.07 21.56 to 22.15
AtriCure, Inc. 37.64 36.76 to 41.96
Auburn National Bancorporation, Inc. 24.65 24.55 to 26.15
AudioCodes Ltd. 8.83 8.71 to 8.89
AudioEye, Inc. 9.45 9.27 to 9.51
Aurinia Pharmaceuticals Inc 15.28 14.98 to 15.31
Autodesk, Inc. 277.89 274.02 to 279.32
Autolus Therapeutics plc 1.50 1.49 to 1.79
Avadel Pharmaceuticals plc 21.50 21.45 to 21.56
Avis Budget Group, Inc. 127.12 125.48 to 128.30
Aware, Inc. 1.94 1.91 to 2.02
AxoGen, Inc. 31.55 31.49 to 33.62
Bandwidth Inc. 14.27 13.81 to 14.32
Bank First National Corporation 123.14 121.77 to 123.59
Bank of Marin Bancorp 25.84 25.71 to 26.18
Bank of the James Financial Group, Inc. 18.10 17.70 to 18.39
BankFinancial Corporation 12.00 11.98 to 12.07
Bankwell Financial Group, Inc. 46.31 46.10 to 46.88
Banner Corporation 63.87 63.00 to 64.23
Bassett Furniture Industries, Incorporated 16.63 16.35 to 16.93
BayCom Corp 28.57 28.06 to 29.01
BCB Bancorp, Inc. (NJ) 7.92 7.88 to 8.00
Benitec Biopharma Limited 12.14 11.40 to 12.55
BioCryst Pharmaceuticals, Inc. 7.09 6.99 to 7.33
BioLife Solutions, Inc. 24.04 23.71 to 25.00
BioLineRx Ltd. 2.86 2.86 to 2.96
BioMarin Pharmaceutical Inc. 57.71 57.27 to 59.03
Blackbaud, Inc. 61.91 61.57 to 62.87
Booking Holdings Inc. 5391.52 5360.82 to 5454.20
Boxlight Corporation 1.64 1.60 to 1.76
Bridgewater Bancshares, Inc. 17.87 17.63 to 17.92
Brighthouse Financial, Inc. 64.37 64.31 to 64.69
Business First Bancshares, Inc. 26.35 26.07 to 26.40
C&F Financial Corporation 69.50 69.25 to 70.75
Cal-Maine Foods, Inc. 73.90 73.50 to 75.40
Camden National Corporation 44.15 44.02 to 44.73
Canadian Solar Inc. 20.25 19.32 to 20.45
Canterbury Park Holding Corporation 15.14 14.93 to 15.18
Capitol Federal Financial, Inc. 6.67 6.58 to 6.69
Capricor Therapeutics, Inc. 24.51 23.24 to 24.86
Carolina Trust BancShares, Inc. 41.91 40.82 to 43.15
Casella Waste Systems, Inc. 99.95 98.35 to 100.36
Castor Maritime Inc. 2.13 2.06 to 2.17
Catalyst Biosciences, Inc. 10.98 10.62 to 11.00
Catalyst Pharmaceuticals, Inc. 23.22 22.21 to 23.31
Cathay General Bancorp 49.57 49.26 to 50.40
CB Financial Services, Inc. 34.51 34.50 to 34.51
CDW Corporation 133.50 132.20 to 134.32
Celldex Therapeutics, Inc. 25.67 25.26 to 27.20
Cellectis S.A. 4.26 4.16 to 4.39
Cemtrex Inc. 2.51 2.44 to 2.74
Champions Oncology, Inc. 6.72 6.70 to 6.88
Charter Communications, Inc. 206.67 205.45 to 211.15
Chemung Financial Corp 54.14 54.14 to 55.19
China SXT Pharmaceuticals, Inc. 0.14 0.11 to 0.15
ChinaNet Online Holdings, Inc. 1.25 1.25 to 1.30
Churchill Downs, Incorporated 106.07 105.18 to 108.21
Cibus Corp. 1.90 1.86 to 2.00
CIM Commercial Trust Corporation 3.49 3.36 to 3.56
Cincinnati Financial Corporation 163.63 161.66 to 164.79
Cisco Systems, Inc. 73.99 72.80 to 74.05
City Holding Company 121.41 120.05 to 121.69
Civista Bancshares, Inc. 22.16 21.90 to 22.41
Clean Energy Fuels Corp. 2.15 2.08 to 2.16
CME Group Inc. 264.98 262.60 to 268.00
CNB Financial Corporation 26.06 25.74 to 26.26
Coastal Financial Corporation 110.41 110.00 to 116.00
Coca-Cola Consolidated, Inc. 150.18 149.25 to 151.95
Coherent, Inc. 185.18 174.50 to 186.00
Colliers International Group Inc. 146.17 142.97 to 146.52
Columbia Banking System, Inc. 28.61 28.44 to 28.88
Columbia Financial, Inc. 15.51 15.10 to 15.60
Columbia Sportswear Company 54.36 53.94 to 55.72
Commerce Bancshares, Inc. 53.22 52.82 to 53.99
Community West Bancshares 22.21 22.10 to 22.33
ConnectOne Bancorp, Inc. 26.17 25.67 to 26.40
Consumer Portfolio Services, Inc. 9.06 9.00 to 9.14
Corbus Pharmaceuticals Holdings, Inc. 8.01 7.79 to 8.28
Corcept Therapeutics Incorporated 37.36 37.00 to 38.11
Corvus Pharmaceuticals, Inc. 6.75 6.39 to 6.78
CoStar Group, Inc. 59.30 57.01 to 59.44
CPI Card Group Inc. 13.65 13.20 to 13.90
Crocs, Inc. 87.08 84.24 to 88.04
CSP Inc. 11.78 11.45 to 11.78
CSX Corporation 35.21 34.79 to 35.24
Curis, Inc. 0.91 0.81 to 0.93
CVB Financial Corporation 19.07 18.99 to 19.31
Dare Bioscience, Inc. 1.94 1.88 to 2.03
Data I/O Corporation 3.19 3.13 to 3.21
DBV Technologies S.A. 17.93 17.41 to 18.40
Del Taco Restaurants, Inc. 0.38 0.38 to 0.42
Deswell Industries, Inc. 3.47 3.42 to 3.47
DiaMedica Therapeutics Inc. 8.14 7.87 to 8.48
Digi International Inc. 41.82 40.47 to 42.02
Digital Turbine, Inc. 4.93 4.70 to 5.02
Dime Community Bancshares, Inc. 29.80 29.31 to 29.87
Domo, Inc. 7.94 7.74 to 8.02
Donegal Group, Inc. 19.85 19.30 to 19.87
Dropbox, Inc. 27.33 27.13 to 27.57
E.W. Scripps Company (The) 3.65 3.61 to 3.72
East West Bancorp, Inc. 115.05 114.82 to 116.66
Eastern Company (The) 18.20 18.16 to 18.30
eHealth, Inc. 4.00 3.91 to 4.08
Electronic Arts Inc. 204.25 204.05 to 204.40
Enanta Pharmaceuticals, Inc. 12.91 12.53 to 13.14
Encore Capital Group Inc 55.40 54.71 to 55.60
ENDRA Life Sciences Inc. 4.51 4.33 to 4.58
Entera Bio Ltd. 1.57 1.55 to 1.71
Enterprise Financial Services Corporation 54.74 54.02 to 54.79
Epsilon Energy Ltd. 4.33 4.22 to 4.38
Equillium, Inc. 1.15 1.12 to 1.24
Ericsson 9.42 9.34 to 9.45
Erie Indemnity Company 282.30 280.60 to 287.02
Esperion Therapeutics, Inc. 3.55 3.54 to 3.91
Esquire Financial Holdings, Inc. 105.28 105.08 to 108.43
Establishment Labs Holdings Inc. 66.76 65.50 to 71.88
Eton Pharmaceuticals, Inc. 15.48 14.94 to 15.69
Euro Tech Holdings Company Limited 1.16 1.16 to 1.23
Euronet Worldwide, Inc. 74.03 73.14 to 75.18
Evolus, Inc. 5.76 5.49 to 5.89
Exelixis, Inc. 44.03 42.05 to 45.06
ExlService Holdings, Inc. 42.23 42.14 to 42.52
Extreme Networks, Inc. 15.60 15.40 to 15.68
Eyegate Pharmaceuticals, Inc. 35.79 35.79 to 35.79
EyePoint Pharmaceuticals, Inc. 15.94 15.35 to 16.39
Famous Dave's of America, Inc. 215.51 213.41 to 250.20
Farmers National Banc Corp. 13.25 13.14 to 13.34
FARMMI, INC. 1.25 1.23 to 1.25
Fennec Pharmaceuticals Inc. 7.62 7.54 to 7.84
Fidelity D & D Bancorp, Inc. 42.90 42.09 to 43.42
Fidelity Southern Corporation 8.98 8.73 to 9.16
Fifth Third Bancorp 25.64 25.64 to 25.72
Financial Institutions, Inc. 31.18 30.82 to 31.28
First Bancorp, Inc (ME) 26.30 26.11 to 26.75
First Bank 16.47 16.36 to 16.59
First Busey Corporation 23.86 23.66 to 24.11
First Capital, Inc. 47.40 47.40 to 50.79
First Citizens BancShares, Inc. 2160.92 2151.94 to 2185.37
First Community Bankshares, Inc. 33.08 32.50 to 33.15
First Community Corporation 29.55 29.35 to 29.80
First Financial Bancorp. 25.48 25.35 to 25.70
First Financial Corporation Indiana 61.05 60.76 to 61.66
First Merchants Corporation 37.66 37.55 to 38.11
First Savings Financial Group, Inc. 32.00 31.84 to 32.15
First Solar, Inc. 237.83 233.00 to 244.35
First Trust India Nifty 50 Equal Weight ETF 58.12 57.87 to 58.23
First Trust Nasdaq Bank ETF 38.61 38.37 to 38.80
First United Corporation 37.60 37.29 to 37.79
Five9, Inc. 19.70 19.33 to 20.06
FlexShares Credit-Scored US Corporate Bond Index Fund 49.11 49.09 to 49.14
Flushing Financial Corporation 15.17 14.87 to 15.25
Fortinet, Inc. 78.66 77.99 to 79.08
Fossil Group, Inc. 3.73 3.64 to 3.88
Fuel Tech, Inc. 1.59 1.56 to 1.64
FuelCell Energy, Inc. 7.56 7.32 to 7.83
Full House Resorts, Inc. 2.45 2.35 to 2.66
Fulton Financial Corporation 19.54 19.46 to 19.70
Future FinTech Group Inc. 0.76 0.74 to 0.81
G. Willi-Food International, Ltd. 28.75 27.79 to 29.10
Galectin Therapeutics Inc. 3.17 3.02 to 3.18
German American Bancorp, Inc. 39.42 39.22 to 40.09
GigaMedia Limited 1.46 1.45 to 1.51
G-III Apparel Group, LTD. 29.64 28.91 to 29.93
Globus Maritime Limited 1.65 1.63 to 1.69
Golden Entertainment, Inc. 27.20 27.15 to 27.51
GoPro, Inc. 1.46 1.43 to 1.50
Gossamer Bio, Inc. 2.52 2.49 to 2.65
Greenlight Reinsurance, Ltd. 13.83 13.73 to 13.95
Greenpro Capital Corp. 1.70 1.70 to 1.78
Grifols, S.A. 9.14 9.10 to 9.33
Groupon, Inc. 16.11 15.90 to 16.65
Gulfport Energy Corporation 177.12 172.00 to 179.69
Harrow Health, Inc. 47.84 44.59 to 48.25
Harvard Bioscience, Inc. 0.63 0.61 to 0.66
Hawthorn Bancshares, Inc. 31.70 31.40 to 32.18
HealthEquity, Inc. 84.55 84.44 to 91.34
HealthStream, Inc. 22.52 21.99 to 22.66
Helen of Troy Limited 18.78 18.62 to 20.00
Henry Schein, Inc. 76.13 74.07 to 76.81
Heritage Commerce Corp 12.32 12.30 to 12.48
Heritage Financial Corporation 24.07 23.50 to 24.50
Highway Holdings Limited 1.17 1.15 to 1.27
Himax Technologies, Inc. 8.31 8.05 to 8.36
Hingham Institution for Savings 280.67 268.06 to 287.81
Hovnanian Enterprises Inc 20.37 20.25 to 20.37
ICON plc 180.15 177.47 to 183.02
IF Bancorp, Inc. 26.65 26.64 to 26.65
Immersion Corporation 6.51 6.41 to 6.57
Independent Bank Corp. 74.46 74.05 to 75.07
Independent Bank Corporation 32.76 32.51 to 32.90
InflaRx N.V. 1.02 1.00 to 1.09
INmune Bio Inc. 1.47 1.42 to 1.52
Innoviva, Inc. 19.44 19.27 to 19.90
Inogen, Inc 6.21 6.00 to 6.75
Inovio Pharmaceuticals, Inc. 1.54 1.51 to 1.58
Insmed, Inc. 167.44 165.28 to 175.12
Insulet Corporation 278.55 277.60 to 288.33
InterDigital, Inc. 312.01 308.33 to 314.42
Intuit Inc. 635.44 628.64 to 642.96
Intuitive Surgical, Inc. 572.74 566.80 to 582.19
Invesco DWA Healthcare Momentum ETF 48.88 47.91 to 49.38
Invesco DWA Utilities Momentum ETF 43.66 43.44 to 43.77
Invesco KBW Property & Casualty Insurance ETF 124.99 124.41 to 125.70
Invesco Nasdaq Internet ETF 54.26 53.97 to 54.42
Invesco S&P SmallCap Health Care ETF 45.15 44.72 to 45.17
Investar Holding Corporation 26.74 26.65 to 26.97
Iovance Biotherapeutics, Inc. 2.40 2.35 to 2.48
iRhythm Technologies, Inc. 168.99 157.00 to 179.83
iShares 1-3 Year International Treasury Bond ETF 75.00 74.98 to 75.23
iShares 1-3 Year Treasury Bond ETF 82.83 82.81 to 82.84
iShares 3-7 Year Treasury Bond ETF 119.28 119.24 to 119.37
iShares 7-10 Year Treasury Bond ETF 96.18 96.12 to 96.30
iShares Broad USD Investment Grade Corporate Bond ETF 51.86 51.81 to 51.93
iShares Intermediate-Term Corporate Bond ETF 53.92 53.88 to 53.98
iShares International Treasury Bond ETF 41.69 41.66 to 41.77
iShares J.P. Morgan USD Emerging Markets Bond ETF 96.28 96.10 to 96.39
iShares S&P India Nifty 50 Index Fund 48.63 48.41 to 48.68
iShares Short-Term Corporate Bond ETF 52.90 52.88 to 52.92
IZEA Worldwide, Inc. 4.21 4.21 to 4.47
Jaguar Health, Inc. 0.84 0.82 to 1.14
Jazz Pharmaceuticals plc 163.68 160.59 to 164.39
Kazia Therapeutics Limited 6.44 6.37 to 6.99
Kentucky First Federal Bancorp 4.33 4.31 to 4.48
Kewaunee Scientific Corporation 37.51 37.51 to 38.50
Kezar Life Sciences, Inc. 6.14 6.12 to 6.25
Kiniksa Pharmaceuticals, Ltd. 41.12 41.01 to 43.00
Kinsale Capital Group, Inc. 390.33 389.85 to 406.86
Kura Oncology, Inc. 9.17 8.99 to 9.39
Lakeland Financial Corporation 56.88 56.44 to 57.30
Landmark Bancorp Inc. 25.59 25.31 to 25.70
Lantheus Holdings, Inc. 67.48 65.24 to 67.63
LCNB Corporation 16.31 16.14 to 16.41
LexinFintech Holdings Ltd. 3.14 3.03 to 3.18
Liberty Broadband Corporation 47.94 47.73 to 48.96
Liberty Broadband Corporation 48.14 47.85 to 49.22
Liberty Global plc 10.66 10.53 to 10.68
Liberty Global plc 10.85 10.85 to 10.89
Liberty Global plc 10.71 10.40 to 10.72
Liberty Latin America Ltd. 7.11 7.00 to 7.18
Liberty Latin America Ltd. 7.21 7.10 to 7.29
Liberty Media Corporation 82.82 82.38 to 84.71
Liberty Media Corporation 90.57 90.11 to 92.99
Lifeway Foods, Inc. 22.80 22.36 to 23.33
LivaNova PLC 62.38 62.16 to 63.99
LivePerson, Inc. 3.94 3.76 to 3.98
LM Funding America, Inc. 0.47 0.46 to 0.49
Logitech International S.A. 97.55 95.30 to 97.55
lululemon athletica inc. 209.04 202.00 to 211.42
Lumentum Holdings Inc. 339.87 322.69 to 343.80
Madrigal Pharmaceuticals, Inc. 510.53 504.49 to 517.71
MakeMyTrip Limited 78.63 78.38 to 79.70
Manhattan Bridge Capital, Inc 4.52 4.51 to 4.58
Mannatech, Incorporated 7.60 7.56 to 7.79
MarketAxess Holdings, Inc. 170.10 168.63 to 173.55
Marvell Technology Group Ltd. 82.88 82.08 to 83.75
Masimo Corporation 132.23 130.57 to 139.85
Match Group, Inc. 32.07 31.66 to 32.24
Materialise NV 5.66 5.55 to 5.76
Medalist Diversified REIT, Inc. 12.25 12.25 to 12.25
Medallion Financial Corp. 10.18 10.08 to 10.39
MediWound Ltd. 17.23 17.02 to 18.92
MeiraGTx Holdings plc 7.24 7.00 to 7.40
Melco Resorts & Entertainment Limited 6.71 6.67 to 6.84
Mercantil Bank Holding Corporation 19.88 19.57 to 20.19
Mereo BioPharma Group plc 0.57 0.52 to 0.68
Merit Medical Systems, Inc. 83.25 82.57 to 87.39
Mesoblast Limited 18.70 18.19 to 19.35
Microsoft Corporation 477.19 475.68 to 480.99
Middlefield Banc Corp. 34.26 34.01 to 34.38
Millicom International Cellular S.A. 51.35 49.40 to 51.60
MMTec, Inc. 2.80 2.64 to 2.92
Mogo Finance Technology Inc. 1.07 1.03 to 1.10
Monarch Casino & Resort, Inc. 93.04 92.01 to 93.55
MongoDB, Inc. 418.12 404.60 to 419.27
MVB Financial Corp. 25.88 25.79 to 26.02
MYR Group, Inc. 225.99 220.00 to 227.28
Natera, Inc. 235.45 226.12 to 243.47
National CineMedia, Inc. 3.81 3.73 to 3.83
Navient Corporation 19.55 19.54 to 19.66
Navient Corporation 12.37 12.32 to 12.94
NCS Multistage Holdings, Inc. 39.27 37.50 to 39.27
Nektar Therapeutics 38.77 37.35 to 39.71
NetApp, Inc. 107.03 104.56 to 107.45
Netflix, Inc. 89.42 89.33 to 90.34
NETGEAR, Inc. 23.32 23.00 to 23.46
Neurocrine Biosciences, Inc. 132.66 132.16 to 135.54
Neurotrope, Inc. 3.31 3.15 to 3.53
Newmark Group, Inc. 17.41 16.68 to 17.48
Newtek Business Services Corp. 25.15 25.15 to 25.15
NextDecade Corporation 4.79 4.76 to 4.94
NI Holdings, Inc. 13.31 13.26 to 13.69
Niu Technologies 3.23 3.22 to 3.35
NMI Holdings Inc 39.31 39.11 to 40.37
Northfield Bancorp, Inc. 11.48 11.31 to 11.51
Northwest Bancshares, Inc. 12.08 12.02 to 12.22
Norwood Financial Corp. 28.06 27.73 to 28.33
NuCana plc 3.30 3.27 to 3.39
NVIDIA Corporation 184.89 183.02 to 187.12
OceanFirst Financial Corp. 17.95 17.61 to 18.08
Ocular Therapeutix, Inc. 10.69 10.49 to 11.96
Odyssey Marine Exploration, Inc. 2.15 2.07 to 2.25
Ohio Valley Banc Corp. 40.04 40.00 to 40.84
Old National Bancorp 22.77 22.50 to 23.07
Old Second Bancorp, Inc. 19.73 19.46 to 19.83
Omeros Corporation 12.82 11.85 to 13.09
OP Bancorp 14.15 14.06 to 14.37
Opera Limited 13.55 13.13 to 13.70
Optical Cable Corporation 4.16 4.04 to 4.33
Organogenesis Holdings Inc. 4.22 4.10 to 4.28
Orion Energy Systems, Inc. 14.51 14.00 to 16.95
Orthofix Medical Inc. 15.25 15.02 to 16.08
OSI Systems, Inc. 269.12 268.24 to 278.72
Outlook Therapeutics, Inc. 0.57 0.56 to 0.59
Ovid Therapeutics Inc. 1.62 1.60 to 1.68
Pacira Pharmaceuticals, Inc. 22.93 22.79 to 23.85
Papa John's International, Inc. 38.12 37.00 to 38.94
Parke Bancorp, Inc. 24.76 24.75 to 25.14
Patriot National Bancorp Inc. 1.64 1.56 to 1.65
Paylocity Holding Corporation 149.32 148.15 to 150.92
PayPal Holdings, Inc. 57.29 56.76 to 57.78
PDL Community Bancorp 15.98 15.86 to 16.10
Pegasystems Inc. 58.28 57.47 to 59.53
Penn National Gaming, Inc. 14.18 14.02 to 14.75
Peoples Bancorp Inc. 30.58 30.48 to 30.79
Pepsico, Inc. 141.35 138.56 to 141.51
Perion Network Ltd 9.52 9.33 to 9.57
Pinnacle Financial Partners, Inc. 95.21 94.70 to 96.81
Pixelworks, Inc. 6.54 6.35 to 6.57
Popular, Inc. 126.26 125.82 to 127.57
PRA Group, Inc. 16.70 16.60 to 17.37
Preferred Bank 96.89 96.35 to 97.50
Professional Diversity Network, Inc. 1.15 1.09 to 1.21
ProLung, Inc. 1.99 1.93 to 2.04
ProPhase Labs, Inc. 0.36 0.30 to 0.47
ProQR Therapeutics N.V. 1.68 1.63 to 1.79
ProShares Ultra Nasdaq Biotechnology 81.36 79.40 to 81.94
ProShares UltraPro Short NASDAQ Biotechnology 19.81 17.24 to 19.95
ProShares UltraPro Short QQQ 64.53 64.03 to 66.04
ProShares UltraShort Nasdaq Biotechnology 9.22 9.19 to 9.40
Protagonist Therapeutics, Inc. 80.25 78.75 to 81.09
Prothena Corporation plc 8.91 8.65 to 9.16
Provident Financial Holdings, Inc. 16.05 16.05 to 16.27
PTC Inc. 171.43 170.25 to 172.03
QCR Holdings, Inc. 83.57 82.08 to 84.25
Qorvo, Inc. 80.46 79.64 to 81.61
QUALCOMM Incorporated 169.28 169.24 to 175.88
Radcom Ltd. 13.06 12.86 to 13.10
Rambus, Inc. 92.90 91.51 to 93.94
Rapid7, Inc. 13.92 13.63 to 14.26
Recon Technology, Ltd. 1.49 1.49 to 1.56
Red Robin Gourmet Burgers, Inc. 4.10 3.99 to 4.12
Red Rock Resorts, Inc. 61.87 61.33 to 63.62
Red Violet, Inc. 52.81 51.28 to 53.25
Regeneron Pharmaceuticals, Inc. 768.00 765.08 to 811.09
Renasant Corporation 35.75 35.61 to 36.31
Replimune Group, Inc. 8.11 7.87 to 8.44
Research Frontiers Incorporated 1.28 1.28 to 1.34
ReTo Eco-Solutions, Inc. 1.74 1.58 to 1.91
RGC Resources Inc. 20.80 20.72 to 20.96
Rhinebeck Bancorp, Inc. 11.99 11.97 to 12.10
Rhythm Pharmaceuticals, Inc. 104.89 99.57 to 105.49
Ribbon Communications Inc. 2.81 2.73 to 2.83
Richardson Electronics, Ltd. 10.56 10.40 to 10.80
Rigel Pharmaceuticals, Inc. 39.97 37.68 to 41.70
Roku, Inc. 110.66 106.68 to 116.33
Ryanair Holdings plc 69.12 68.71 to 69.34
S&T Bancorp, Inc. 39.71 39.39 to 39.90
Sabre Corporation 1.35 1.33 to 1.44
Safety Insurance Group, Inc. 76.49 75.00 to 77.11
Sanofi 47.60 47.55 to 48.90
Sarepta Therapeutics, Inc. 21.15 20.21 to 24.05
Savara, Inc. 5.78 5.53 to 5.80
SB Financial Group, Inc. 21.21 20.90 to 21.56
SBA Communications Corporation 185.00 181.87 to 188.00
Scholar Rock Holding Corporation 43.56 40.63 to 43.66
SCWorx Corp. 0.19 0.19 to 0.20
Selective Insurance Group, Inc. 83.12 81.70 to 85.20
SenesTech, Inc. 2.21 2.20 to 2.33
Senmiao Technology Limited 1.07 1.07 to 1.14
SG Blocks, Inc. 1.76 1.68 to 1.87
SI-BONE, Inc. 17.87 17.73 to 20.29
Siebert Financial Corp. 3.32 3.25 to 3.42
Simmons First National Corporation 18.91 18.87 to 19.26
Sinclair Broadcast Group, Inc. 15.05 14.82 to 15.09
SkyWest, Inc. 98.55 98.08 to 100.14
Skyworks Solutions, Inc. 58.85 57.98 to 59.55
SLM Corporation 26.72 26.43 to 27.09
Smart Sand, Inc. 3.81 3.65 to 3.93
Solar Capital Ltd. 15.28 15.27 to 15.51
Solar Senior Capital Ltd. 9.32 9.23 to 9.40
Soleno Therapeutics, Inc. 41.54 40.00 to 45.46
Solid Biosciences Inc. 5.23 4.92 to 5.26
Soligenix, Inc. 1.37 1.33 to 1.39
Sonoma Pharmaceuticals, Inc. 3.43 3.43 to 3.61
Sonos, Inc. 16.87 16.49 to 17.07
Southern First Bancshares, Inc. 52.29 52.07 to 52.58
Sphere 3D Corp. 0.33 0.32 to 0.35
Sportsman's Warehouse Holdings, Inc. 1.41 1.37 to 1.42
SS&C Technologies Holdings, Inc. 85.94 84.68 to 87.39
STAAR Surgical Company 22.01 21.95 to 22.68
Star Bulk Carriers Corp. 19.62 19.29 to 19.87
Steel Dynamics, Inc. 169.35 166.53 to 170.79
Stein Mart, Inc. 1.78 1.78 to 1.83
Sterling Construction Company Inc 307.58 301.01 to 312.25
Stock Yards Bancorp, Inc. 66.41 65.37 to 66.93
Summit Therapeutics plc 17.04 16.47 to 19.90
SuperCom, Ltd. 8.23 8.09 to 8.60
Sutro Biopharma, Inc. 11.33 11.02 to 12.78
Syndax Pharmaceuticals, Inc. 20.76 20.07 to 21.63
Synlogic, Inc. 1.13 1.12 to 1.16
Take-Two Interactive Software, Inc. 248.92 245.74 to 251.21
Tandem Diabetes Care, Inc. 21.35 21.15 to 22.14
Tenable Holdings, Inc. 23.10 22.92 to 23.29
Tesla, Inc. 448.93 438.00 to 454.30
TG Therapeutics, Inc. 27.69 27.35 to 28.44
The Kraft Heinz Company 23.37 23.37 to 23.65
The Trade Desk, Inc. 36.89 36.74 to 37.77
Tilray, Inc. 9.31 8.88 to 9.95
Timberland Bancorp, Inc. 35.58 35.48 to 35.85
Tiptree Inc. 17.78 17.63 to 18.02
Tiziana Life Sciences plc 1.37 1.33 to 1.44
T-Mobile US, Inc. 197.51 196.47 to 200.77
Tonix Pharmaceuticals Holding Corp. 15.77 14.97 to 15.78
Tractor Supply Company 50.68 50.34 to 51.60
Travelzoo 6.51 6.47 to 6.61
TriMas Corporation 35.08 34.69 to 35.35
Trinity Biotech plc 0.72 0.72 to 0.75
trivago N.V. 2.85 2.85 to 2.93
TrueCar, Inc. 2.14 2.13 to 2.22
Trupanion, Inc. 36.61 35.64 to 36.65
TrustCo Bank Corp NY 41.62 41.24 to 42.03
TTEC Holdings, Inc. 3.40 3.34 to 3.51
Tuniu Corporation 0.70 0.70 to 0.73
Twenty-First Century Fox, Inc. 73.96 73.01 to 74.14
Ultragenyx Pharmaceutical Inc. 24.37 22.40 to 24.65
UMB Financial Corporation 118.98 118.32 to 121.07
uniQure N.V. 23.04 22.64 to 25.11
United Bancorp, Inc. 14.12 14.12 to 14.79
United Fire Group, Inc 35.84 34.89 to 36.00
United Security Bancshares 9.95 9.93 to 10.13
United Therapeutics Corporation 482.39 475.27 to 485.77
Univest Financial Corporation 32.60 32.51 to 32.84
Urban Outfitters, Inc. 71.52 70.30 to 75.82
UroGen Pharma Ltd. 21.45 20.49 to 21.59
UTStarcom Holdings Corp 2.42 2.40 to 2.50
Uxin Limited 3.58 3.46 to 3.73
Valley National Bancorp 11.75 11.67 to 11.91
Vanda Pharmaceuticals Inc. 7.40 7.12 to 7.44
VanEck Vectors Biotech ETF 191.93 190.20 to 193.52
Vanguard Emerging Markets Government Bond ETF 67.39 67.31 to 67.50
Vanguard Intermediate-Term Corporate Bond ETF 83.83 83.75 to 83.92
Vanguard Intermediate-Term Treasury ETF 59.91 59.87 to 59.95
Vanguard Short-Term Corporate Bond ETF 79.74 79.72 to 79.77
Vanguard Short-Term Treasury ETF 58.74 58.72 to 58.75
VEON Ltd. 52.00 51.88 to 53.21
Verastem, Inc. 7.11 7.01 to 7.74
Vericel Corporation 36.59 36.12 to 38.61
Veritone, Inc. 4.69 4.46 to 4.72
Verrica Pharmaceuticals Inc. 8.02 7.78 to 8.27
Vertex Pharmaceuticals Incorporated 460.59 454.54 to 464.59
Veru Inc. 2.27 2.20 to 2.40
Viacom Inc. 25.23 24.69 to 25.91
Viavi Solutions Inc. 18.05 17.63 to 18.06
Viking Therapeutics, Inc. 31.74 31.04 to 32.33
Village Farms International, Inc. 3.49 3.33 to 3.55
Village Super Market, Inc. 34.62 34.10 to 35.24
Viomi Technology Co., Ltd 1.58 1.53 to 1.65
Viper Energy Partners LP 36.57 36.19 to 36.80
Voyager Therapeutics, Inc. 3.90 3.81 to 4.06
vTv Therapeutics Inc. 34.12 32.40 to 36.98
Vuzix Corporation 3.43 3.24 to 3.48
Washington Federal, Inc. 32.67 32.39 to 32.83
Washington Trust Bancorp, Inc. 29.69 29.50 to 29.99
WAVE Life Sciences Ltd. 13.91 13.74 to 14.22
WD-40 Company 191.69 188.76 to 196.44
Weight Watchers International Inc 329.45 326.64 to 332.28
WesBanco, Inc. 33.86 33.64 to 34.37
West Bancorporation 22.20 22.00 to 22.23
Wheeler Real Estate Investment Trust, Inc. 1.83 1.78 to 1.92
Wheeler Real Estate Investment Trust, Inc. 37.97 37.97 to 40.10
WhiteHorse Finance, Inc. 6.87 6.87 to 7.02
Willamette Valley Vineyards, Inc. 2.91 2.80 to 3.05
Wintrust Financial Corporation 143.61 142.38 to 145.00
WisdomTree Emerging Markets Corporate Bond Fund 66.81 66.78 to 66.90
Wix.com Ltd. 91.94 91.70 to 95.20
Workday, Inc. 207.91 204.30 to 210.08
World Acceptance Corporation 138.82 136.90 to 148.37
WSFS Financial Corporation 55.79 55.79 to 56.72
Wynn Resorts, Limited 116.84 116.18 to 118.75
Xcel Energy Inc. 74.00 73.50 to 74.54
Xencor, Inc. 14.17 13.80 to 14.38
Xenon Pharmaceuticals Inc. 41.23 40.00 to 42.52
XOMA Corporation 26.79 24.40 to 29.57
Yatra Online, Inc. 1.78 1.77 to 1.81
Zillow Group, Inc. 68.17 66.99 to 68.77
Zillow Group, Inc. 67.14 65.64 to 67.50
Zions Bancorporation N.A. 59.36 58.85 to 60.00
Zscaler, Inc. 216.53 213.49 to 217.02
Zumiez Inc. 24.00 23.26 to 25.03
A10 Networks, Inc. 17.40 17.15 to 17.47
Abbott Laboratories 124.64 123.45 to 126.61
AbbVie Inc. 220.04 218.39 to 222.49
Abercrombie & Fitch Company 102.81 98.80 to 106.20
Acuity Brands, Inc. 316.00 315.21 to 323.88
Aercap Holdings N.V. 143.76 142.27 to 144.09
Aflac Incorporated 108.88 108.59 to 110.05
Agree Realty Corporation 71.38 70.27 to 71.98
Alaska Air Group, Inc. 48.67 48.19 to 49.55
Alliance World Dollar Government Fund II 10.67 10.65 to 10.69
AllianceBernstein Holding L.P. 38.47 38.02 to 38.57
Ally Financial Inc. 44.37 44.00 to 45.05
America Movil, S.A.B. de C.V. 20.50 20.32 to 20.76
American Eagle Outfitters, Inc. 25.87 23.88 to 26.26
American Express Company 359.54 355.51 to 362.04
American Financial Group, Inc. 131.60 130.84 to 133.05
American Homes 4 Rent 31.01 30.99 to 31.74
American International Group, Inc. 74.08 73.99 to 76.04
American Realty Investors, Inc. 16.06 16.06 to 16.06
American Tower Corporation (REIT) 171.53 169.40 to 172.88
Antero Midstream Partners LP 17.55 17.32 to 17.59
Antero Resources Corporation 32.33 31.33 to 32.54
Aon plc 350.49 349.37 to 353.93
Apartment Investment and Management Company 5.89 5.88 to 5.95
Apollo Global Management, LLC 143.91 142.00 to 144.74
Arbor Realty Trust 7.81 7.77 to 8.05
Archrock, Inc. 25.36 25.17 to 26.26
Arcus Biosciences, Inc. 21.30 20.64 to 21.36
Argan, Inc. 309.26 305.69 to 322.00
Arista Networks, Inc. 123.44 120.00 to 124.46
Arlo Technologies, Inc. 13.54 13.16 to 13.59
Associated Banc-Corp 26.02 25.91 to 26.35
Assurant, Inc. 238.23 236.46 to 239.13
Assured Guaranty Ltd. 89.00 88.97 to 90.52
AT&T Inc. 23.74 23.62 to 23.90
Atmos Energy Corporation 167.61 166.74 to 168.66
Aurora Cannabis Inc. 4.26 4.15 to 4.38
AvalonBay Communities, Inc. 178.39 177.95 to 179.80
AXA Equitable Holdings, Inc. 47.74 47.67 to 48.49
Axis Capital Holdings Limited 101.37 100.68 to 102.61
B&G Foods, Inc. 4.17 4.10 to 4.22
Badger Meter, Inc. 171.63 171.05 to 175.68
Bain Capital Specialty Finance, Inc. 13.90 13.85 to 14.04
Banco Latinoamericano de Comercio Exterior, S.A. 43.36 43.00 to 43.76
Bank of America Corporation 55.17 54.73 to 55.45
Bank of Hawaii Corporation 69.73 69.64 to 70.83
Bank of N.T. Butterfield & Son Limited (The) 49.90 49.78 to 50.38
Bank of Nova Scotia (The) 72.36 71.77 to 72.55
BankUnited, Inc. 44.45 44.36 to 45.22
Barclays PLC 25.63 25.44 to 25.70
Barnes & Noble Education, Inc 8.71 8.23 to 8.74
Berkshire Hathaway Inc. 747860.00 742555.10 to 749819.50
Berkshire Hathaway Inc. 498.79 495.10 to 500.02
Best Buy Co., Inc. 67.18 66.97 to 70.01
BlackRock Credit Allocation Income Trust 10.75 10.74 to 10.80
BlackRock, Inc. 1089.18 1073.91 to 1090.92
Boston Properties, Inc. 66.91 66.30 to 67.77
Boston Scientific Corporation 95.72 95.34 to 97.90
Box, Inc. 29.58 29.28 to 29.84
BP p.l.c. 34.40 34.06 to 34.49
British American Tobacco p.l.c. 55.68 55.04 to 55.69
Brixmor Property Group Inc. 25.71 25.46 to 25.87
Broadridge Financial Solutions, Inc. 223.02 220.72 to 224.51
Brookfield Business Partners L.P. 35.18 33.30 to 35.31
Brookfield Infrastructure Partners LP 34.20 33.45 to 34.39
Brookfield Real Assets Income Fund Inc. 12.91 12.85 to 12.93
Brown & Brown, Inc. 79.61 79.06 to 80.76
Byline Bancorp, Inc. 29.54 29.34 to 29.73
Cable One, Inc. 102.01 96.00 to 105.53
CAI International, Inc. 25.58 25.30 to 29.00
Calix, Inc 53.29 50.87 to 53.34
Camden Property Trust 107.38 106.66 to 109.21
Campbell Soup Company 26.38 26.18 to 26.59
Canadian Imperial Bank of Commerce 91.43 90.29 to 91.59
Canadian National Railway Company 98.95 98.26 to 99.65
Canadian Natural Resources Limited 32.30 31.91 to 32.39
Canadian Pacific Railway Limited 71.63 70.95 to 71.81
Capital One Financial Corporation 233.21 228.70 to 236.18
Capital Trust, Inc. 19.15 19.15 to 19.38
Cardinal Health, Inc. 202.52 199.95 to 203.33
Carpenter Technology Corporation 322.83 322.03 to 331.74
Cars.com Inc. 12.41 12.23 to 12.56
Cenovus Energy Inc 16.64 16.33 to 16.70
CenterPoint Energy, Inc. 37.88 37.76 to 38.16
Central Puerto S.A. 16.36 16.18 to 16.91
Chegg, Inc. 0.92 0.92 to 0.95
Cherry Hill Mortgage Investment Corporation 2.59 2.58 to 2.65
Chesapeake Utilities Corporation 123.49 122.32 to 124.59
Christopher & Banks Corporation 24.16 24.05 to 24.25
Chubb Limited 306.62 305.04 to 309.38
Ciena Corporation 234.26 223.50 to 234.27
Cigna Corporation 276.02 270.56 to 279.50
Citigroup Inc. 117.66 116.67 to 118.74
Civitas Solutions, Inc. 25.83 25.60 to 26.38
Clear Channel Outdoor Holdings, Inc. 2.05 2.01 to 2.08
Clearway Energy, Inc. 32.84 32.30 to 33.34
Clearway Energy, Inc. 30.90 30.11 to 31.32
Cleveland-Cliffs Inc. 12.91 12.51 to 12.95
Clipper Realty Inc. 3.64 3.62 to 3.79
CMS Energy Corporation 69.85 69.60 to 70.58
CNA Financial Corporation 46.38 46.09 to 46.82
CNFinance Holdings Limited 5.15 4.90 to 5.64
CNO Financial Group, Inc. 42.94 42.93 to 43.54
CNX Resources Corporation 35.76 34.53 to 35.96
Coca-Cola European Partners plc 87.89 87.47 to 89.29
Comp En De Mn Cemig ADS 2.01 2.00 to 2.02
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 23.54 23.54 to 24.08
Comstock Resources, Inc. 22.43 21.34 to 22.67
ConAgra Brands, Inc. 16.68 16.64 to 16.99
Consolidated Edison Inc 98.83 98.38 to 100.68
Contura Energy, Inc. 24.92 24.68 to 25.18
Cooper-Standard Holdings Inc. 33.01 32.91 to 34.03
Corning Incorporated 87.88 84.45 to 87.88
CPB Inc. 31.23 31.20 to 31.75
Crawford & Company 11.10 10.86 to 11.17
Crown Castle International Corporation 84.99 84.15 to 85.61
CVR Energy Inc. 22.10 22.07 to 23.00
DAQO New Energy Corp. 26.23 25.93 to 27.03
DaVita Inc. 110.10 109.59 to 111.72
Deckers Outdoor Corporation 101.81 100.86 to 103.00
Delek US Holdings, Inc. 29.51 29.25 to 30.55
Dell Technologies Inc. 120.45 118.71 to 122.08
Devon Energy Corporation 35.73 35.43 to 36.02
DHI Group, Inc. 1.62 1.62 to 1.70
Dolby Laboratories 64.42 63.78 to 64.87
Dominion Energy, Inc. 58.39 57.47 to 58.81
Douglas Emmett, Inc. 11.10 10.97 to 11.28
Dr. Reddy's Laboratories Ltd 13.48 13.46 to 13.58
Duke Energy Corporation 116.71 116.27 to 117.49
Duke Energy Corporation 24.60 24.57 to 24.65
Eagle Point Credit Company Inc. 5.74 5.69 to 5.75
Eastman Kodak Company 7.46 7.43 to 7.71
Edison International 59.99 59.80 to 61.27
Edwards Lifesciences Corporation 83.01 82.56 to 86.10
Emergent Biosolutions, Inc. 12.39 11.54 to 12.83
Empire State Realty Trust, Inc. 6.41 6.29 to 6.44
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 28.66 28.36 to 29.75
Enbridge Inc 45.86 45.53 to 46.05
Encompass Health Corporation 102.76 102.15 to 103.32
ENI S.p.A. 37.67 37.44 to 37.70
Enova International, Inc. 158.24 155.58 to 159.74
Entergy New Orleans, LLC 22.39 22.27 to 22.42
EQT Corporation 52.15 50.94 to 52.45
Equity Residential 60.26 60.08 to 60.88
Equus Total Return, Inc. 1.40 1.31 to 1.44
Essent Group Ltd. 62.31 62.15 to 63.78
Essential Properties Realty Trust, Inc. 29.74 29.40 to 30.09
Essex Property Trust, Inc. 250.09 249.20 to 253.33
European Equity Fund, Inc. (The) 10.68 10.48 to 10.68
Exelon Corporation 42.90 42.86 to 43.57
F.N.B. Corporation 17.20 17.12 to 17.49
Fabrinet 462.94 436.50 to 464.82
Fair Isaac Corporation 1631.31 1620.00 to 1684.88
Federal Agricultural Mortgage Corporation 172.79 171.99 to 175.68
FGL Holdings 28.51 28.07 to 28.76
Fidelity National Financial, Inc. 53.57 52.58 to 54.57
Fidelity National Information Services, Inc. 66.24 63.80 to 66.64
First American Corporation (The) 60.82 58.50 to 61.30
First BanCorp. 21.00 20.98 to 21.40
First Horizon National Corporation 24.22 24.01 to 24.37
First Trust Senior Floating Rate Income Fund II 9.99 9.99 to 10.01
FirstEnergy Corp. 44.73 44.49 to 44.96
Flowers Foods, Inc. 10.65 10.47 to 10.73
Fortis Inc. 51.39 51.03 to 51.72
FS KKR Capital Corp. 14.46 14.45 to 14.58
Gartner, Inc. 242.30 241.63 to 248.95
General Mills, Inc. 43.48 43.45 to 44.58
Genesis Healthcare, Inc. 26.77 26.50 to 26.85
Genpact Limited 47.13 46.99 to 48.40
Genworth Financial Inc 8.80 8.79 to 9.01
GigCapital, Inc. 10.53 10.52 to 10.60
Gildan Activewear, Inc. 62.29 62.07 to 63.04
Glaukos Corporation 110.91 109.24 to 112.11
Globant S.A. 67.50 66.35 to 68.55
GoDaddy Inc. 112.24 111.68 to 113.95
Goldman Sachs BDC, Inc. 9.14 9.10 to 9.19
Granite Point Mortgage Trust Inc. 2.22 2.19 to 2.25
Gray Television, Inc. 4.34 4.26 to 4.40
Green Dot Corporation 12.49 12.26 to 12.58
GreenTree Hospitality Group Ltd. 1.65 1.63 to 1.71
Group 1 Automotive, Inc. 399.39 392.00 to 403.52
Grupo Aeroportuario del Sureste, S.A. de C.V. 322.87 322.49 to 328.77
Grupo Supervielle S.A. 11.66 11.61 to 12.12
Guidewire Software, Inc. 180.93 180.51 to 185.07
Harley-Davidson, Inc. 20.81 20.78 to 21.58
Harte-Hanks, Inc. 2.90 2.87 to 3.11
Hartford Financial Services Group, Inc. (The) 135.24 134.83 to 136.51
HCA Healthcare, Inc. 474.32 466.01 to 474.52
HCI Group, Inc. 179.41 173.00 to 179.86
HDFC Bank Limited 33.52 32.96 to 33.59
Heritage Insurance Holdings, Inc. 26.79 26.29 to 27.05
Hewlett Packard Enterprise Company 22.11 21.87 to 22.40
Horace Mann Educators Corporation 44.52 43.98 to 46.19
Hormel Foods Corporation 22.83 22.49 to 22.99
HP Inc. 21.16 21.13 to 21.62
HubSpot, Inc. 375.96 365.17 to 379.40
Hudson Pacific Properties, Inc. 10.05 9.41 to 10.09
Hyatt Hotels Corporation 165.27 162.92 to 167.60
IDT Corporation 51.38 50.50 to 51.38
Imax Corporation 34.09 33.62 to 34.38
Independence Realty Trust, Inc. 17.17 17.14 to 17.48
Infosys Limited 17.80 17.55 to 17.84
Intercontinental Hotels Group 137.80 137.23 to 138.54
Invesco Bond Fund 15.40 15.37 to 15.50
Invitation Homes Inc. 26.64 26.38 to 26.95
Israel Chemicals Shs 5.39 5.38 to 5.48
J P Morgan Chase & Co 324.38 321.23 to 326.02
Jefferies Financial Group Inc. 62.73 60.60 to 63.13
John Hancock Pfd Income Fund II 16.09 16.00 to 16.12
John Hancock Preferred Income Fund 16.24 16.15 to 16.33
John Hancock Premium Dividend Fund 12.67 12.62 to 12.72
Johnson Controls International plc 111.39 110.01 to 112.28
KB Financial Group Inc 86.22 85.52 to 86.83
Kemper Corporation 39.67 39.23 to 40.23
Keurig Dr Pepper Inc. 27.70 27.54 to 27.98
KeyCorp 21.07 20.93 to 21.24
Kimberly-Clark Corporation 98.27 97.78 to 99.84
Kinder Morgan, Inc. 26.93 26.70 to 27.25
Kite Realty Group Trust 23.37 23.13 to 23.50
KKR Real Estate Finance Trust Inc. 8.01 7.83 to 8.03
Kohl's Corporation 19.74 19.28 to 20.40
Kroger Company (The) 61.11 59.70 to 61.48
Laboratory Corporation of America Holdings 250.39 248.79 to 252.55
Ladder Capital Corp 10.98 10.83 to 11.01
Lamb Weston Holdings, Inc. 41.43 40.77 to 41.60
Las Vegas Sands Corp. 59.88 58.60 to 60.13
Lehman ABS Corporation 25.57 25.53 to 25.63
LG Display Co., Ltd. 4.16 4.15 to 4.20
Lincoln National Corporation 41.88 41.72 to 43.05
Lithia Motors, Inc. 331.17 329.52 to 338.03
LiveRamp Holdings, Inc. 27.67 27.59 to 28.01
Loews Corporation 104.52 103.84 to 105.11
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.45 12.22 to 12.61
Macerich Company (The) 18.12 18.09 to 18.30
Macy's Inc 21.94 21.17 to 22.65
Main Street Capital Corporation 60.69 60.67 to 61.88
Marcus & Millichap, Inc. 26.10 25.77 to 26.28
Markel Corporation 2119.42 2104.51 to 2149.74
Marsh & McLennan Companies, Inc. 185.63 185.07 to 187.43
MasTec, Inc. 223.70 218.00 to 226.92
Mastercard Incorporated 566.28 555.89 to 567.88
Maui Land & Pineapple Company, Inc. 16.99 16.71 to 17.03
McCormick & Company, Incorporated 66.84 66.30 to 67.64
McCormick & Company, Incorporated 66.89 66.59 to 68.45
Medtronic plc 96.92 95.87 to 98.00
Mercury General Corporation 90.36 88.38 to 90.60
Mesa Royalty Trust 4.16 4.10 to 4.23
MetLife, Inc. 78.31 78.02 to 79.10
MGIC Investment Corporation 27.90 27.79 to 28.81
MGM Resorts International 34.82 33.90 to 34.85
Mid-America Apartment Communities, Inc. 134.23 133.58 to 136.78
Modine Manufacturing Company 127.23 122.87 to 129.95
MOGU Inc. 2.25 2.23 to 2.31
Monmouth Real Estate Investment Corporation 10.80 10.66 to 10.91
Morgan Stanley India Investment Fund, Inc. 24.59 24.46 to 24.60
MSC Industrial Direct Company, Inc. 83.61 83.38 to 84.64
NACCO Industries, Inc. 47.19 46.36 to 47.50
National Fuel Gas Company 78.73 78.17 to 79.34
Neenah, Inc. 26.01 25.23 to 26.95
New Mountain Finance Corporation 9.15 9.12 to 9.27
NIO Inc. 4.85 4.74 to 4.96
Nomad Foods Limited 12.04 11.95 to 12.19
Norfolk Souther Corporation 288.73 284.68 to 289.03
Northwest Natural Holding Company 46.25 45.86 to 46.62
NOW Inc. 13.52 13.49 to 13.75
NRG Energy, Inc. 148.89 146.00 to 149.74
Nucor Corporation 165.97 163.00 to 166.87
Nutrien Ltd. 59.33 59.07 to 60.90
Nuveen Missouri Quality Municipal Income Fund 11.20 11.15 to 11.38
OFG Bancorp 41.13 40.92 to 41.42
OGE Energy Corp 42.49 42.40 to 43.06
Old Republic International Corporation 42.52 42.18 to 42.93
Omega Healthcare Investors, Inc. 44.44 44.35 to 44.90
Omnicom Group Inc. 78.16 77.83 to 78.85
ONE Gas, Inc. 76.80 76.51 to 77.85
OneMain Holdings, Inc. 66.59 66.45 to 69.25
ONEOK, Inc. 72.49 72.11 to 73.34
Overseas Shipholding Group, Inc. 6.47 6.37 to 6.64
Owens & Minor, Inc. 2.80 2.69 to 2.82
Pacific Gas & Electric Co. 15.69 15.63 to 15.88
Pampa Energia S.A. 82.55 81.42 to 84.55
Pembina Pipeline Corp. 37.25 36.91 to 37.32
Pentair plc. 103.08 102.08 to 104.12
PermRock Royalty Trust 2.78 2.69 to 2.80
Planet Fitness, Inc. 100.59 99.13 to 105.94
Plantronics, Inc. 14.22 13.90 to 14.54
Post Holdings, Inc. 98.11 97.91 to 99.43
PPL Corporation 34.80 34.42 to 34.82
Progressive Corporation (The) 216.50 213.00 to 217.39
ProPetro Holding Corp. 9.42 9.20 to 9.50
Provident Financial Services, Inc 19.75 19.72 to 19.99
Public Service Enterprise Group Incorporated 78.60 77.97 to 79.25
Putnam Master Intermediate Income Trust 3.32 3.32 to 3.35
PVH Corp. 64.55 63.95 to 65.85
Q2 Holdings, Inc. 69.16 68.78 to 70.24
Radian Group Inc. 33.93 33.78 to 35.49
Range Resources Corporation 33.64 33.28 to 33.90
Ready Capital Corporation 2.10 2.08 to 2.16
Regional Management Corp. 37.85 37.41 to 39.25
Regis Corporation 25.02 23.78 to 25.20
Reinsurance Group of America, Incorporated 202.13 198.39 to 202.23
RenaissanceRe Holdings Ltd. 274.72 272.30 to 278.18
Republic Services, Inc. 210.85 210.60 to 213.28
RLI Corp. 59.38 59.36 to 60.52
Rogers Communication, Inc. 36.33 36.21 to 36.76
Roper Technologies, Inc. 432.39 430.81 to 434.79
Royal Bank Of Canada 169.65 168.30 to 169.69
Ryder System, Inc. 191.08 189.87 to 191.87
Ryman Hospitality Properties, Inc. 94.28 93.10 to 94.85
Sabine Royalty Trust 67.62 66.65 to 67.75
SailPoint Technologies Holdings, Inc. 19.61 19.35 to 19.83
Salesforce.com Inc 259.40 255.77 to 261.56
SandRidge Energy, Inc. 13.97 13.63 to 14.11
Sea Limited 131.56 130.20 to 134.39
Seadrill Limited 33.64 33.40 to 34.99
ServiceNow, Inc. 142.65 141.15 to 143.77
Shinhan Financial Group Co Ltd 53.59 53.27 to 53.79
Signet Jewelers Limited 86.13 82.22 to 87.14
Simon Property Group, Inc. 184.83 183.11 to 185.12
SITE Centers Corp. 6.35 6.24 to 6.38
SK Telecom Co., Ltd. 20.34 20.19 to 20.47
SM Energy Company 17.87 17.63 to 18.19
Southern Company (The) 86.74 86.11 to 87.25
Spire Inc. 82.07 81.64 to 83.07
Spotify Technology S.A. 529.88 529.60 to 541.00
Sprint Corporation 15.04 14.96 to 15.19
STARWOOD PROPERTY TRUST, INC. 18.10 18.05 to 18.24
Stewart Information Services Corporation 68.86 66.87 to 68.95
Stifel Financial Corporation 20.51 20.45 to 20.66
Stone Harbor Emerging Markets Income Fund 4.87 4.85 to 4.88
STRATS Trust 23.24 22.99 to 23.24
Summit Hotel Properties, Inc. 4.74 4.68 to 4.79
Sun Life Financial Inc. 62.53 62.37 to 63.06
Sunlands Online Education Group 5.73 5.59 to 5.93
Synchrony Financial 79.62 78.68 to 81.49
Synnex Corporation 150.30 148.72 to 151.37
Synovus Financial Corp. 50.05 49.92 to 51.79
Taiwan Fund, Inc. (The) 54.48 54.03 to 54.97
Targa Resources, Inc. 174.98 173.65 to 178.35
TCW Strategic Income Fund, Inc. 4.90 4.88 to 4.93
TEGNA Inc. 18.73 18.67 to 18.92
Tekla Life Sciences Investors 16.75 16.46 to 16.99
Tekla World Healthcare Fund 12.83 12.72 to 12.93
Teladoc Health, Inc. 7.25 7.22 to 7.44
Teleflex Incorporated 108.56 108.30 to 112.90
Telefonica SA 3.93 3.92 to 3.96
Tenet Healthcare Corporation 199.61 194.50 to 200.07
Terreno Realty Corporation 59.41 59.17 to 59.91
The AES Corporation 14.04 13.90 to 14.25
The Blackstone Group L.P. 156.58 153.85 to 157.36
The Gabelli Healthcare & Wellness Trust 9.57 9.52 to 9.73
The GDL Fund 8.38 8.37 to 8.46
The Hanover Insurance Group, Inc. 174.09 171.32 to 174.89
The Rubicon Project, Inc. 0.85 0.78 to 0.85
The Travelers Companies, Inc. 280.49 278.89 to 282.68
Thomson Reuters Corp 128.91 128.13 to 129.89
Tilly's, Inc. 1.74 1.62 to 1.78
Toronto Dominion Bank (The) 94.12 93.05 to 94.39
Tortoise Power and Energy Infrastructure Fund, Inc 20.36 20.24 to 20.42
TransAlta Corporation 12.18 12.18 to 12.41
TransCanada Corporation 53.87 53.43 to 54.44
Transcontinental Realty Investors, Inc. 52.82 52.82 to 52.82
Transportadora De Gas Sa Ord B 29.45 29.36 to 30.35
TransUnion 85.05 84.16 to 86.95
Twilio Inc. 132.01 128.56 to 133.30
Tyler Technologies, Inc. 446.46 444.39 to 450.76
U.S. Bancorp 54.39 53.56 to 54.43
UDR, Inc. 36.20 36.03 to 36.65
UGI Corporation 37.21 36.92 to 37.81
UMH Properties, Inc. 15.89 15.88 to 16.14
Unilever PLC 64.42 64.12 to 64.55
Union Pacific Corporation 229.50 225.00 to 229.69
Universal Health Services, Inc. 205.96 202.66 to 205.98
UNIVERSAL INSURANCE HOLDINGS INC 31.15 30.21 to 31.21
Urban Edge Properties 18.86 18.83 to 19.12
Ventas, Inc. 75.68 75.01 to 76.48
Verizon Communications Inc. 39.84 39.51 to 40.06
VICI Properties Inc. 27.89 27.70 to 27.98
Vince Holding Corp. 2.99 2.94 to 3.33
Virtus Global Dividend & Income Fund Inc. 6.29 6.28 to 6.32
Virtus Global Multi-Sector Income Fund 7.84 7.81 to 7.89
Visa Inc. 343.24 337.32 to 346.51
Voya Global Equity Dividend and Premium Opportunity Fund 5.73 5.71 to 5.76
W.R. Berkley Corporation 68.71 68.37 to 69.31
Walt Disney Company (The) 112.82 112.55 to 114.94
Waste Connections, Inc. 166.22 165.39 to 167.04
Waste Management, Inc. 218.57 218.30 to 221.44
Webster Financial Corporation 63.20 63.13 to 64.37
WEC Energy Group, Inc. 105.00 104.41 to 105.55
Wells Fargo & Company 94.96 93.89 to 95.54
Welltower Inc. 186.68 186.42 to 189.74
West Pharmaceutical Services, Inc. 272.91 267.82 to 278.87
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.63 11.60 to 11.69
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.42 16.39 to 16.45
White Mountains Insurance Group, Ltd. 2060.84 2028.00 to 2075.73
Whitestone REIT 13.89 13.83 to 14.07
Williams Companies, Inc. (The) 59.56 59.07 to 60.49
Woori Bank 56.71 55.90 to 57.05
WPP plc 22.10 21.99 to 22.89
Yext, Inc. 7.92 7.89 to 8.01
YPF Sociedad Anonima 33.82 33.32 to 34.19
Zimmer Biomet Holdings, Inc. 91.45 90.76 to 92.93
Zoetis Inc. 125.32 124.20 to 127.27
Zymeworks Inc. 23.16 22.46 to 23.43
Back to top | Use Dark Theme