Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3094 stocks found forming DOWNTRENDING

Company Close Range
AAON, Inc. 83.03 82.48 to 89.00
AC Immune SA 2.78 2.74 to 2.91
Acadia Healthcare Company, Inc. 14.00 13.80 to 15.43
Accuray Incorporated 0.99 0.97 to 1.02
Aceto Corporation 0.52 0.50 to 0.55
ACI Worldwide, Inc. 45.26 45.12 to 46.34
Addus HomeCare Corporation 111.09 110.95 to 114.22
Adial Pharmaceuticals, Inc 0.30 0.30 to 0.32
AdvisorShares Dorsey Wright Short ETF 6.93 6.85 to 6.95
AdvisorShares Vice ETF 37.87 37.03 to 37.98
Aemetis, Inc 1.46 1.45 to 1.55
Aethlon Medical, Inc. 3.94 3.74 to 4.09
Agenus Inc. 4.03 3.97 to 4.13
Agios Pharmaceuticals, Inc. 27.28 27.12 to 28.58
AGM Group Holdings Inc. 2.78 2.71 to 2.81
Air T, Inc. 19.50 19.50 to 19.50
Airgain, Inc. 4.01 3.95 to 4.12
Akamai Technologies, Inc. 85.32 83.48 to 85.70
Akari Therapeutics Plc 0.34 0.34 to 0.36
Aldeyra Therapeutics, Inc. 4.95 4.75 to 5.04
Alector, Inc. 1.22 1.20 to 1.27
Alliant Energy Corporation 64.78 64.70 to 65.67
Alnylam Pharmaceuticals, Inc. 430.02 423.45 to 449.78
Alphabet Inc. 314.45 311.91 to 321.23
Alphabet Inc. 313.72 311.22 to 320.44
Alphatec Holdings, Inc. 20.96 20.96 to 21.42
Altisource Portfolio Solutions S.A. 8.24 8.24 to 8.56
Amarin Corporation plc 14.92 14.81 to 16.32
Amazon.com, Inc. 226.89 226.27 to 230.83
Ambarella, Inc. 76.69 74.50 to 78.20
American Public Education, Inc. 34.54 33.94 to 35.02
American Woodmark Corporation 53.82 53.26 to 55.00
AMERISAFE, Inc. 36.55 36.33 to 37.13
AmeriServ Financial Inc. 3.00 3.00 to 3.15
Amgen Inc. 321.23 320.17 to 329.67
Amphastar Pharmaceuticals, Inc. 26.01 25.95 to 26.85
ANI Pharmaceuticals, Inc. 81.34 81.15 to 83.25
Anika Therapeutics Inc. 9.63 9.57 to 9.75
Apple Inc. 277.89 276.15 to 279.67
Aptorum Group Limited 1.32 1.29 to 1.36
Apyx Medical Corporation 3.96 3.95 to 4.10
Aqua Metals, Inc. 7.00 6.98 to 7.53
Arch Capital Group Ltd. 90.94 90.50 to 91.49
argenx SE 900.76 899.63 to 917.71
Ark Restaurants Corp. 7.01 6.99 to 7.21
Arsanis, Inc. 2.80 2.71 to 2.88
Artesian Resources Corporation 30.90 30.90 to 31.57
Ascendis Pharma A/S 207.12 203.35 to 208.79
Assembly Biosciences, Inc. 35.38 34.42 to 35.98
AstroNova, Inc. 7.01 7.00 to 7.43
Atlantic American Corporation 2.44 2.43 to 2.47
Aurinia Pharmaceuticals Inc 15.68 15.57 to 16.03
Avadel Pharmaceuticals plc 21.32 21.30 to 21.36
Aviat Networks, Inc. 21.03 20.93 to 21.38
Avis Budget Group, Inc. 132.09 131.55 to 134.41
Aware, Inc. 2.05 2.05 to 2.18
Axsome Therapeutics, Inc. 147.56 147.47 to 151.51
B. Riley Financial, Inc. 3.96 3.73 to 3.98
B. Riley Financial, Inc. 3.80 3.65 to 4.23
Balchem Corporation 147.36 147.19 to 152.84
BancFirst Corporation 109.04 108.75 to 110.59
Barrett Business Services, Inc. 34.27 34.13 to 34.86
Bassett Furniture Industries, Incorporated 15.02 15.02 to 15.44
BIO-key International, Inc. 0.77 0.73 to 0.78
BioLife Solutions, Inc. 24.95 24.79 to 25.93
BioLineRx Ltd. 3.32 3.16 to 3.43
BioMarin Pharmaceutical Inc. 53.30 52.55 to 53.49
Bionano Genomics, Inc. 1.64 1.62 to 1.69
Bio-Techne Corp 60.29 59.95 to 61.69
Blink Charging Co. 1.10 1.09 to 1.22
Blue Bird Corporation 50.53 50.17 to 51.49
Boxlight Corporation 0.81 0.80 to 0.87
Bridgford Foods Corporation 7.63 7.59 to 7.95
Brighthouse Financial, Inc. 65.30 65.18 to 65.45
Brighthouse Financial, Inc. 16.84 16.81 to 16.94
Broadway Financial Corporation 6.18 6.18 to 6.19
Bruker Corporation 46.00 45.31 to 47.97
Builders FirstSource, Inc. 107.46 105.98 to 109.87
C&F Financial Corporation 69.14 68.61 to 69.36
C.H. Robinson Worldwide, Inc. 153.41 152.85 to 156.54
Canadian Solar Inc. 23.51 23.00 to 24.40
Canterbury Park Holding Corporation 15.10 15.07 to 15.10
Cardlytics, Inc. 1.10 1.03 to 1.11
CarGurus, Inc. 35.41 35.23 to 36.00
Carver Bancorp, Inc. 1.42 1.40 to 1.63
CASI Pharmaceuticals, Inc. 0.93 0.93 to 1.05
Catalyst Biosciences, Inc. 13.17 12.86 to 13.31
Catalyst Pharmaceuticals, Inc. 23.16 23.12 to 23.83
Cavco Industries, Inc. 561.18 550.99 to 586.66
CB Financial Services, Inc. 33.95 33.95 to 35.00
CBAK Energy Technology, Inc. 0.87 0.86 to 0.91
Cellectis S.A. 4.62 4.57 to 4.90
Central Federal Corporation 23.75 23.73 to 23.86
Central Garden & Pet Company 32.82 32.74 to 34.09
Central Garden & Pet Company 29.84 29.70 to 30.65
Centrexion Therapeutics Corporation 1.06 1.04 to 1.13
Champions Oncology, Inc. 6.26 6.07 to 6.43
China Recycling Energy Corporation 1.12 1.11 to 1.18
China SXT Pharmaceuticals, Inc. 1.38 1.35 to 1.43
CHS Inc 26.31 26.30 to 26.47
Cincinnati Financial Corporation 161.30 160.42 to 162.22
Cintas Corporation 182.98 182.82 to 186.14
Citius Pharmaceuticals, Inc. 1.12 1.10 to 1.18
Clarus Corporation 3.44 3.42 to 3.54
Clearside Biomedical, Inc. 0.41 0.37 to 0.59
ClearSign Combustion Corporation 0.75 0.74 to 0.78
CLPS Incorporation 0.90 0.88 to 0.90
CME Group Inc. 270.42 268.50 to 271.47
Coffee Holding Co., Inc. 3.37 3.31 to 3.63
Colliers International Group Inc. 142.29 139.75 to 145.88
CollPlant Holdings, Ltd. 2.04 1.98 to 2.08
Comcast Corporation 26.65 26.58 to 27.34
Commerce Bancshares, Inc. 52.21 52.14 to 52.83
Commercial Vehicle Group, Inc. 1.62 1.60 to 1.66
Commvault Systems, Inc. 121.46 120.01 to 123.97
CONMED Corporation 40.57 39.69 to 41.31
Consolidated Water Co. Ltd. 33.92 33.78 to 34.51
Construction Partners, Inc. 104.21 101.50 to 106.05
Copart, Inc. 38.41 38.18 to 38.79
Corbus Pharmaceuticals Holdings, Inc. 10.37 10.18 to 10.61
CorVel Corp. 68.38 68.20 to 70.93
Corvus Pharmaceuticals, Inc. 8.56 8.32 to 9.60
CoStar Group, Inc. 66.33 66.07 to 67.95
Costco Wholesale Corporation 887.52 882.90 to 894.00
Cracker Barrel Old Country Store, Inc. 26.62 26.39 to 28.10
Cresud S.A.C.I.F. y A. 11.37 11.23 to 11.67
Cross Country Healthcare, Inc. 8.14 7.85 to 8.20
CSG Systems International, Inc. 76.34 76.24 to 77.75
Cue Biopharma, Inc. 0.53 0.51 to 0.55
CVB Financial Corporation 19.61 19.05 to 19.83
CVD Equipment Corporation 3.27 3.22 to 3.34
Cytokinetics, Incorporated 64.13 63.63 to 66.37
CytomX Therapeutics, Inc. 3.87 3.87 to 4.06
Cytosorbents Corporation 0.72 0.71 to 0.75
Daktronics, Inc. 17.91 17.63 to 18.14
DarioHealth Corp. 12.15 11.89 to 12.16
Dawson Geophysical Company 1.86 1.76 to 1.94
Del Taco Restaurants, Inc. 10.14 10.13 to 10.14
Del Taco Restaurants, Inc. 0.37 0.35 to 0.38
Deswell Industries, Inc. 3.54 3.53 to 3.58
Diamond Hill Investment Group, Inc. 114.83 114.11 to 117.70
DLH Holdings Corp. 5.95 5.93 to 6.05
DocuSign, Inc. 66.04 64.56 to 66.16
Dogness (International) Corporation 11.42 11.42 to 11.74
Domo, Inc. 8.96 8.77 to 9.39
Donegal Group, Inc. 19.52 19.26 to 19.63
Dorman Products, Inc. 124.71 124.36 to 128.04
Dropbox, Inc. 28.94 28.74 to 29.42
Duluth Holdings Inc. 2.87 2.87 to 3.11
Dynavax Technologies Corporation 10.97 10.87 to 11.18
EDAP TMS S.A. 2.33 2.23 to 2.40
eGain Corporation 9.56 9.00 to 10.01
eHealth, Inc. 3.67 3.66 to 3.91
Electro-Sensors, Inc. 4.58 4.57 to 4.70
ENDRA Life Sciences Inc. 5.48 5.29 to 6.10
Energous Corporation 5.97 5.86 to 6.32
Energy Focus, Inc. 2.02 1.99 to 2.14
Entera Bio Ltd. 2.13 2.10 to 2.19
ePlus inc. 89.28 88.76 to 90.68
Equillium, Inc. 0.87 0.84 to 0.88
Equinix, Inc. 739.93 737.21 to 748.39
Erie Indemnity Company 280.81 279.70 to 295.44
Escalade, Incorporated 12.67 12.49 to 12.75
Euronet Worldwide, Inc. 73.37 73.05 to 74.72
Exact Sciences Corporation 100.96 100.95 to 101.25
Exelixis, Inc. 42.17 41.88 to 44.59
eXp World Holdings, Inc. 10.61 10.52 to 11.02
Exponent, Inc. 71.97 71.75 to 73.50
Eyegate Pharmaceuticals, Inc. 35.90 35.83 to 35.90
Famous Dave's of America, Inc. 202.41 199.20 to 210.60
Farmer Brothers Company 1.52 1.52 to 1.58
Farmers & Merchants Bancorp, Inc. 24.70 24.44 to 25.12
FAT Brands Inc. 0.49 0.47 to 0.56
Fennec Pharmaceuticals Inc. 7.54 7.48 to 7.70
FibroGen, Inc 8.36 8.30 to 8.54
Fidelity D & D Bancorp, Inc. 43.50 42.84 to 43.57
First Community Bankshares, Inc. 32.73 32.25 to 32.90
First Financial Bankshares, Inc. 31.13 30.92 to 31.53
First Guaranty Bancshares, Inc. 4.80 4.48 to 4.82
First Solar, Inc. 255.88 251.32 to 258.71
First Trust California Municipal High income ETF 49.20 49.15 to 49.25
First Trust Capital Strength ETF 91.73 91.65 to 92.24
First Trust China AlphaDEX Fund 28.77 28.45 to 29.00
First Trust Emerging Markets Equity Select ETF 55.08 54.98 to 55.08
First Trust Enhanced Short Maturity ETF 59.93 59.92 to 59.94
First Trust India Nifty 50 Equal Weight ETF 57.69 57.53 to 58.05
First Trust Indxx Global Agriculture ETF 25.64 25.64 to 25.79
First Trust Latin America AlphaDEX Fund 22.43 22.43 to 22.64
First Trust Low Duration Opportunities ETF 49.95 49.85 to 50.07
First Trust Low Duration Strategic Focus ETF 19.14 19.12 to 19.19
First Trust Managed Municipal ETF 51.07 51.02 to 51.11
First Trust Multi-Asset Diversified Income Index Fund 15.76 15.74 to 15.82
First Trust Municipal High Income ETF 47.84 47.79 to 47.87
First Trust Nasdaq Food & Beverage ETF 21.34 21.33 to 21.38
First Trust Nasdaq Pharmaceuticals ETF 32.25 32.25 to 32.48
First Trust TCW Opportunistic Fixed Income ETF 44.40 44.35 to 44.54
FirstCash, Inc. 156.48 155.16 to 159.13
FirstService Corporation 152.80 151.63 to 154.70
FlexShares Credit-Scored US Corporate Bond Index Fund 49.09 49.04 to 49.11
Foresight Autonomous Holdings Ltd. 1.78 1.75 to 1.85
Forrester Research, Inc. 6.76 6.60 to 6.78
Franklin Electric Co., Inc. 93.51 93.06 to 94.88
frontdoor, inc. 52.04 51.75 to 53.23
Fulgent Genetics, Inc. 27.86 27.57 to 28.10
Funko, Inc. 3.00 2.97 to 3.07
Gaia, Inc. 3.42 3.38 to 3.64
Gaming and Leisure Properties, Inc. 41.85 41.46 to 41.99
GCI Liberty, Inc. 31.38 31.00 to 32.42
German American Bancorp, Inc. 39.57 39.24 to 39.84
Gilead Sciences, Inc. 121.19 120.54 to 122.37
Gladstone Commercial Corporation 10.82 10.72 to 10.91
Gladstone Land Corporation 9.12 9.05 to 9.21
Gladstone Land Corporation 18.77 18.70 to 19.03
Glen Burnie Bancorp 4.23 4.22 to 4.29
Global Indemnity Limited 27.56 27.56 to 28.31
Global Water Resources, Inc. 8.38 8.34 to 8.68
Global X SuperDividend Alternatives ETF 11.93 11.93 to 12.01
Global X SuperDividend REIT ETF 21.54 21.51 to 21.68
Gogo Inc. 6.75 6.53 to 7.16
Golden Entertainment, Inc. 27.98 27.87 to 28.49
Grand Canyon Education, Inc. 150.81 150.20 to 153.96
GRAVITY Co., Ltd. 56.05 55.00 to 57.23
Green Brick Partners, Inc. 64.47 64.16 to 66.13
Green Plains, Inc. 9.51 9.31 to 9.97
Greenpro Capital Corp. 1.60 1.59 to 1.65
Groupon, Inc. 16.53 16.49 to 17.93
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 101.26 100.17 to 102.63
Grupo Financiero Galicia S.A. 49.99 48.75 to 50.23
Guardant Health, Inc. 104.17 102.07 to 106.15
Gulfport Energy Corporation 208.26 206.66 to 218.13
Halozyme Therapeutics, Inc. 62.88 62.47 to 64.98
Haymaker Acquisition Corp. 11.31 11.30 to 11.31
Healthcare Services Group, Inc. 18.06 17.96 to 18.88
HealthEquity, Inc. 92.09 90.89 to 93.88
HealthStream, Inc. 24.05 23.91 to 24.64
Hennessy Advisors, Inc. 10.07 9.84 to 10.20
Henry Schein, Inc. 72.86 72.78 to 73.99
Hooker Furniture Corporation 10.41 10.41 to 10.83
Hovnanian Enterprises Inc 19.76 19.50 to 19.80
Hurco Companies, Inc. 15.06 14.94 to 15.47
Hutchison China MediTech Limited 14.04 14.03 to 14.21
i3 Verticals, Inc. 23.46 23.14 to 23.72
Icahn Enterprises L.P. 7.73 7.71 to 7.97
Iconix Brand Group, Inc. 0.82 0.77 to 0.82
ICU Medical, Inc. 143.77 142.51 to 145.19
IDEXX Laboratories, Inc. 706.65 705.00 to 721.50
Illumina, Inc. 127.25 126.44 to 129.30
Immuron Limited 1.47 1.42 to 1.53
Impinj, Inc. 158.54 157.42 to 161.78
Incyte Corporation 96.70 94.34 to 100.43
InflaRx N.V. 1.06 1.04 to 1.10
Ingles Markets, Incorporated 72.65 72.48 to 74.74
Innoviva, Inc. 21.00 20.92 to 21.41
Inogen, Inc 6.67 6.67 to 6.98
Insight Enterprises, Inc. 83.79 83.54 to 86.15
Insmed, Inc. 196.55 195.54 to 206.69
Insulet Corporation 296.19 295.16 to 304.56
Interface, Inc. 27.24 27.23 to 28.16
Intuitive Surgical, Inc. 566.89 562.67 to 576.15
Invesco DWA Consumer Staples Momentum ETF 99.53 99.53 to 99.89
Invesco DWA Utilities Momentum ETF 44.40 44.40 to 45.05
Invesco Global Water ETF 44.43 44.43 to 44.55
Invesco KBW Premium Yield Equity REIT ETF 15.22 15.20 to 15.30
Invesco KBW Property & Casualty Insurance ETF 120.75 120.00 to 121.22
Invesco S&P SmallCap Consumer Staples ETF 31.32 31.29 to 31.68
Invesco S&P SmallCap Utilities & Communication Services ETF 56.91 56.91 to 56.91
Invesco Water Resources ETF 71.31 71.27 to 71.99
Investors Title Company 245.10 245.10 to 253.49
iQIYI, Inc. 2.07 2.06 to 2.11
iRhythm Technologies, Inc. 173.33 171.24 to 178.57
IRIDEX Corporation 0.92 0.92 to 0.95
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.66 50.62 to 50.68
iShares 1-3 Year Treasury Bond ETF 82.75 82.71 to 82.77
iShares 20+ Year Treasury Bond ETF 87.88 87.56 to 88.20
iShares 3-7 Year Treasury Bond ETF 119.24 119.11 to 119.36
iShares 7-10 Year Treasury Bond ETF 96.27 96.09 to 96.42
iShares Broad USD Investment Grade Corporate Bond ETF 51.86 51.78 to 51.96
iShares Core 1-5 Year USD Bond ETF 48.69 48.66 to 48.72
iShares Core Total USD Bond Market ETF 46.55 46.49 to 46.63
iShares ESG 1-5 Year USD Corporate Bond ETF 25.20 25.18 to 25.22
iShares ESG USD Corporate Bond ETF 23.41 23.38 to 23.48
iShares Fallen Angels USD Bond ETF 27.41 27.35 to 27.46
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.73 22.71 to 22.90
iShares Global Green Bond ETF 47.93 47.88 to 48.01
iShares Global Infrastructure ETF 61.69 61.64 to 62.15
iShares GNMA Bond ETF 44.49 44.30 to 44.57
iShares Intermediate-Term Corporate Bond ETF 53.91 53.82 to 53.99
iShares International Treasury Bond ETF 41.88 41.77 to 42.05
iShares J.P. Morgan USD Emerging Markets Bond ETF 95.93 95.88 to 96.25
iShares MBS ETF 94.90 94.80 to 95.11
iShares MSCI Brazil Small-Cap ETF 13.45 13.31 to 13.68
iShares Nasdaq Biotechnology Index Fund 169.95 169.73 to 172.68
iShares S&P India Nifty 50 Index Fund 52.28 52.26 to 52.73
iShares Select Dividend ETF 141.03 140.86 to 142.00
iShares Short Treasury Bond ETF 110.21 110.21 to 110.22
iShares Short-Term Corporate Bond ETF 52.83 52.80 to 52.87
Isramco, Inc. 12.40 11.86 to 12.40
Itron, Inc. 96.74 96.64 to 98.75
J & J Snack Foods Corp. 90.78 90.48 to 91.58
Jaguar Health, Inc. 1.10 1.06 to 1.14
Jazz Pharmaceuticals plc 168.94 168.47 to 170.87
Jerash Holdings (US), Inc. 3.05 3.04 to 3.11
Kala Pharmaceuticals, Inc. 0.84 0.75 to 0.86
Kamada Ltd. 6.73 6.63 to 6.85
Kandi Technologies Group, Inc. 0.94 0.94 to 0.98
Key Tronic Corporation 2.52 2.52 to 2.63
Kforce, Inc. 29.21 28.94 to 30.30
Kinsale Capital Group, Inc. 354.60 349.00 to 358.32
Koss Corporation 4.59 4.56 to 4.96
Lamar Advertising Company 131.49 130.86 to 134.14
Landmark Bancorp Inc. 27.60 27.32 to 28.70
Laureate Education, Inc. 29.98 29.86 to 31.09
Legacy Housing Corporation 19.54 19.35 to 23.17
Legg Mason Global Infrastructure ETF 27.41 27.41 to 27.48
Legg Mason Low Volatility High Dividend ETF 39.89 39.89 to 40.11
LeMaitre Vascular, Inc. 82.93 82.54 to 84.54
LendingTree, Inc. 54.52 54.25 to 56.39
LexinFintech Holdings Ltd. 3.29 3.25 to 3.41
LGI Homes, Inc. 48.70 48.08 to 50.69
Liberty Global plc 11.19 11.15 to 11.44
Liberty Global plc 11.07 11.07 to 11.34
Liberty Latin America Ltd. 8.50 8.46 to 8.87
Liberty Latin America Ltd. 8.59 8.53 to 8.94
Liberty Media Corporation 42.20 42.13 to 42.74
Liberty Media Corporation 38.65 38.28 to 38.77
Liberty Media Corporation 83.50 83.31 to 85.03
Liberty Media Corporation 90.56 90.27 to 92.25
Lifevantage Corporation 6.61 6.52 to 6.74
Lifeway Foods, Inc. 23.46 23.19 to 24.13
Ligand Pharmaceuticals Incorporated 184.67 183.23 to 189.76
LKQ Corporation 28.87 28.69 to 29.78
LM Funding America, Inc. 0.89 0.88 to 0.94
Loop Industries, Inc. 1.05 1.03 to 1.09
MacroGenics, Inc. 1.33 1.32 to 1.40
Madrigal Pharmaceuticals, Inc. 568.57 561.20 to 576.97
Magyar Bancorp, Inc. 16.80 16.80 to 16.95
MakeMyTrip Limited 69.85 69.69 to 73.50
Mannatech, Incorporated 9.26 9.26 to 9.56
Marriott International 287.82 286.65 to 292.16
Masimo Corporation 140.85 139.00 to 141.95
Materialise NV 5.86 5.82 to 6.05
Mattel, Inc. 20.43 20.10 to 21.26
Medpace Holdings, Inc. 549.17 541.02 to 552.60
Melco Resorts & Entertainment Limited 8.81 8.76 to 9.22
Merit Medical Systems, Inc. 83.11 82.68 to 84.12
MGE Energy Inc. 77.66 77.46 to 78.82
Millicom International Cellular S.A. 50.42 50.06 to 51.20
MMTec, Inc. 2.47 2.39 to 2.55
Mogo Finance Technology Inc. 1.18 1.15 to 1.21
Monarch Casino & Resort, Inc. 96.05 95.81 to 96.91
Mondelez International, Inc. 54.76 54.50 to 55.30
Monster Beverage Corporation 73.94 73.35 to 74.48
MVB Financial Corp. 26.52 26.52 to 27.30
Myriad Genetics, Inc. 7.07 7.07 to 7.25
Nathan's Famous, Inc. 89.87 89.05 to 92.51
National Beverage Corp. 33.93 33.02 to 34.10
National CineMedia, Inc. 4.08 4.06 to 4.18
National Research Corporation 15.85 15.37 to 16.19
Natural Alternatives International, Inc. 3.20 3.16 to 3.40
Natural Health Trends Corp. 2.79 2.74 to 2.81
Nektar Therapeutics 57.28 56.54 to 58.94
NeoGenomics, Inc. 11.71 11.59 to 12.07
NetEase, Inc. 136.86 136.31 to 139.05
Netflix, Inc. 96.79 95.30 to 99.89
NetSol Technologies Inc. 2.92 2.80 to 2.96
Neuronetics, Inc. 1.30 1.26 to 1.37
Neurotrope, Inc. 3.73 3.65 to 3.92
Newmark Group, Inc. 17.04 16.84 to 17.70
Newtek Business Services Corp. 24.86 24.81 to 25.15
NI Holdings, Inc. 13.31 13.20 to 13.44
Niu Technologies 3.26 3.14 to 3.27
NMI Holdings Inc 37.30 37.08 to 37.72
NN, Inc. 1.16 1.10 to 1.24
Nordson Corporation 234.45 234.43 to 239.71
Northern Technologies International Corporation 7.40 7.37 to 7.45
Nutanix, Inc. 47.39 47.26 to 48.72
Oak Valley Bancorp (CA) 27.66 27.66 to 28.01
Ollie's Bargain Outlet Holdings, Inc. 118.80 116.71 to 124.00
Oncolytics Biotech Inc. 0.94 0.94 to 1.00
Opko Health, Inc. 1.32 1.28 to 1.35
OptimizeRx Corporation 14.01 13.69 to 14.65
Oramed Pharmaceuticals Inc. 2.69 2.66 to 2.77
O'Reilly Automotive, Inc. 98.11 97.99 to 99.19
Organogenesis Holdings Inc. 4.66 4.64 to 4.79
Orthofix Medical Inc. 15.63 15.58 to 16.04
OSI Systems, Inc. 262.61 261.56 to 269.05
Oxford Lane Capital Corp. 23.35 23.35 to 23.38
Pacific Biosciences of California, Inc. 2.32 2.31 to 2.48
Papa John's International, Inc. 41.15 40.57 to 41.88
Pathfinder Bancorp, Inc. 14.00 14.00 to 14.15
PayPal Holdings, Inc. 61.12 60.99 to 62.51
Penn National Gaming, Inc. 13.77 13.59 to 13.90
PennantPark Investment Corporation 5.91 5.83 to 5.96
Pepsico, Inc. 145.63 144.20 to 146.56
PetMed Express, Inc. 1.60 1.57 to 1.75
Phibro Animal Health Corporation 40.08 39.13 to 40.79
Phio Pharmaceuticals Corp. 1.13 1.12 to 1.31
Pilgrim's Pride Corporation 38.40 38.29 to 39.70
Polar Power, Inc. 2.22 2.12 to 2.27
Pool Corporation 236.92 234.70 to 240.44
Popular, Inc. 24.97 24.91 to 25.00
Priority Technology Holdings, Inc. 5.64 5.60 to 5.77
ProPhase Labs, Inc. 0.14 0.13 to 0.14
ProQR Therapeutics N.V. 2.12 2.11 to 2.25
ProShares UltraPro Short QQQ 66.93 65.47 to 67.75
ProShares UltraShort Nasdaq Biotechnology 9.53 9.34 to 9.53
Provident Financial Holdings, Inc. 15.01 15.01 to 15.58
PTC Therapeutics, Inc. 76.91 76.63 to 78.77
Pulmatrix, Inc. 4.01 3.92 to 4.01
Qiagen N.V. 45.86 45.66 to 46.70
RadNet, Inc. 76.16 76.06 to 79.39
Ramaco Resources, Inc. 16.11 15.51 to 17.76
Rave Restaurant Group, Inc. 2.94 2.91 to 3.04
Reading International Inc 1.18 1.14 to 1.24
Reading International Inc 11.41 11.41 to 11.85
Red Robin Gourmet Burgers, Inc. 3.91 3.88 to 3.99
Red Rock Resorts, Inc. 56.21 55.92 to 56.88
Regency Centers Corporation 67.87 67.79 to 68.69
Regeneron Pharmaceuticals, Inc. 703.26 701.74 to 724.13
Repligen Corporation 160.81 160.11 to 164.54
Research Frontiers Incorporated 1.59 1.55 to 1.65
RF Industries, Ltd. 5.97 5.87 to 6.20
RGC Resources Inc. 21.94 21.94 to 22.42
Rigel Pharmaceuticals, Inc. 43.40 39.60 to 48.00
Riverview Bancorp Inc 5.14 5.01 to 5.38
Rockwell Medical, Inc. 0.91 0.87 to 0.99
Rocky Brands, Inc. 28.80 28.68 to 29.60
Rocky Mountain Chocolate Factory, Inc. 1.61 1.60 to 1.64
Sabre Corporation 1.50 1.49 to 1.64
Safety Insurance Group, Inc. 74.38 73.88 to 74.62
Saga Communications, Inc. 11.55 11.54 to 11.69
Sanofi 48.44 48.22 to 48.72
SBA Communications Corporation 190.98 187.61 to 192.04
ScanSource, Inc. 40.72 40.55 to 41.39
Scholastic Corporation 27.84 27.47 to 28.75
SCWorx Corp. 0.24 0.24 to 0.25
SCYNEXIS, Inc. 0.65 0.65 to 0.67
Selective Insurance Group, Inc. 76.72 76.41 to 77.65
SemiLEDS Corporation 1.84 1.80 to 1.88
Seneca Foods Corp. 109.90 109.05 to 112.80
SenesTech, Inc. 2.76 2.70 to 2.87
Sensus Healthcare, Inc. 3.77 3.76 to 3.99
Seres Therapeutics, Inc. 17.18 16.60 to 17.42
SI-BONE, Inc. 19.00 18.89 to 19.85
Siebert Financial Corp. 2.87 2.82 to 2.97
Sify Technologies Limited 10.91 10.85 to 11.77
Silgan Holdings Inc. 38.39 38.34 to 38.74
Silicom Ltd 14.65 14.31 to 14.73
Sinclair Broadcast Group, Inc. 14.66 14.29 to 14.70
Sirius International Insurance Group, Ltd. 6.51 6.38 to 6.75
SLM Corporation 73.86 73.30 to 73.88
Socket Mobile, Inc. 1.25 1.24 to 1.29
Solar Senior Capital Ltd. 9.74 9.60 to 9.80
SolarEdge Technologies, Inc. 30.43 29.11 to 30.65
Sotherly Hotels Inc. 16.84 16.80 to 16.96
Sotherly Hotels Inc. 17.23 17.23 to 17.38
SPAR Group, Inc. 0.86 0.86 to 0.88
Sphere 3D Corp. 0.46 0.46 to 0.49
Sportsman's Warehouse Holdings, Inc. 1.65 1.63 to 1.72
SSR Mining Inc. 21.00 20.83 to 21.55
STAAR Surgical Company 23.54 23.28 to 25.54
Starbucks Corporation 83.41 83.14 to 85.50
Sterling Construction Company Inc 324.62 322.09 to 334.00
StoneCastle Financial Corp 21.46 21.40 to 21.56
StoneCo Ltd. 14.88 14.71 to 15.20
Strata Skin Sciences, Inc. 1.38 1.38 to 1.44
Strategic Education, Inc. 76.61 75.83 to 80.10
Strategy Shares Nasdaq 7HANDL Index ETF 22.14 21.79 to 22.29
Stratus Properties Inc. 21.35 21.35 to 22.01
SunPower Corporation 1.57 1.55 to 1.61
Sunrun Inc. 18.06 17.40 to 18.08
Synlogic, Inc. 1.04 1.03 to 1.09
Taitron Components Incorporated 1.05 1.03 to 1.27
Tandy Leather Factory, Inc. 2.67 2.65 to 2.75
Taylor Devices, Inc. 48.50 47.65 to 49.46
Tetra Tech, Inc. 33.58 33.25 to 34.58
Texas Roadhouse, Inc. 165.05 164.66 to 167.45
TFS Financial Corporation 13.85 13.77 to 14.21
TG Therapeutics, Inc. 30.83 30.44 to 31.27
The Andersons, Inc. 50.28 49.56 to 50.81
The Bank of Princeton 33.32 33.31 to 33.55
The Chefs' Warehouse, Inc. 59.09 58.63 to 60.06
The Ensign Group, Inc. 175.39 175.00 to 179.73
The Hain Celestial Group, Inc. 1.01 1.00 to 1.04
The Intergroup Corporation 28.41 27.64 to 28.90
The Kraft Heinz Company 24.51 24.25 to 24.66
The ONE Group Hospitality, Inc. 1.84 1.82 to 2.02
The Simply Good Foods Company 18.60 18.54 to 19.14
Theravance Biopharma, Inc. 18.12 18.03 to 18.85
Tiptree Inc. 17.47 17.15 to 18.19
Titan Machinery Inc. 15.81 15.60 to 16.22
Tiziana Life Sciences plc 1.67 1.65 to 1.74
T-Mobile US, Inc. 204.44 203.67 to 209.70
TORM plc 21.13 21.09 to 21.57
Tractor Supply Company 53.34 53.24 to 54.19
Transcat, Inc. 52.14 51.78 to 54.61
Travelzoo 6.89 6.80 to 6.93
trivago N.V. 2.92 2.92 to 3.13
Tucows Inc. 20.65 20.40 to 21.62
U.S. Auto Parts Network, Inc. 0.43 0.43 to 0.46
U.S. Global Investors, Inc. 2.39 2.36 to 2.44
UFP Technologies, Inc. 215.79 215.35 to 222.53
Ultralife Corporation 5.40 5.40 to 5.67
uniQure N.V. 21.77 20.70 to 22.11
United Fire Group, Inc 34.64 33.53 to 35.13
United Natural Foods, Inc. 34.67 33.60 to 34.76
United Therapeutics Corporation 479.51 474.59 to 489.99
Universal Electronics Inc. 3.14 3.13 to 3.25
Universal Forest Products, Inc. 90.03 89.58 to 91.21
Upland Software, Inc. 1.57 1.54 to 1.67
Urban One, Inc. 1.19 1.17 to 1.25
UroGen Pharma Ltd. 23.08 22.82 to 23.74
UTStarcom Holdings Corp 2.46 2.46 to 2.46
Valley National Bancorp 25.22 25.12 to 25.44
VanEck Vectors Biotech ETF 191.22 191.08 to 195.14
VanEck Vectors Pharmaceutical ETF 98.68 98.55 to 99.76
Vanguard Emerging Markets Government Bond ETF 67.29 67.24 to 67.49
Vanguard Global ex-U.S. Real Estate ETF 46.99 46.91 to 47.24
Vanguard Intermediate-Term Corporate Bond ETF 83.82 83.69 to 83.95
Vanguard Intermediate-Term Treasury ETF 59.91 59.82 to 59.97
Vanguard Long-Term Corporate Bond ETF 76.49 76.23 to 76.75
Vanguard Long-Treasury ETF 56.03 55.85 to 56.23
Vanguard Mortgage-Backed Securities ETF 46.94 46.88 to 47.05
Vanguard Short-Term Corporate Bond ETF 79.65 79.60 to 79.70
Vanguard Short-Term Inflation-Protected Securities Index Fund 50.11 50.09 to 50.15
Vanguard Short-Term Treasury ETF 58.69 58.65 to 58.69
Vanguard Total Bond Market ETF 74.09 73.98 to 74.21
Vanguard Total Corporate Bond ETF 77.83 77.69 to 77.98
Vanguard Total International Bond ETF 49.20 49.15 to 49.25
Vanguard Total World Bond ETF 69.34 69.27 to 69.47
Varonis Systems, Inc. 31.53 30.30 to 31.88
VEON Ltd. 50.45 50.06 to 50.80
Vera Bradley, Inc. 2.11 2.02 to 2.24
Veracyte, Inc. 44.36 43.35 to 44.96
Vericel Corporation 37.30 36.15 to 37.58
VeriSign, Inc. 250.95 247.06 to 251.01
Verisk Analytics, Inc. 218.96 216.14 to 221.13
Verra Mobility Corporation 21.10 20.98 to 21.44
Viacom Inc. 30.98 29.74 to 32.36
VictoryShares Dividend Accelerator ETF 52.66 52.65 to 53.07
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.77 65.77 to 66.23
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.62 68.62 to 69.08
Village Farms International, Inc. 3.21 3.19 to 3.44
Viomi Technology Co., Ltd 2.35 2.30 to 2.46
Virco Manufacturing Corporation 6.92 6.01 to 7.23
VirTra, Inc. 4.87 4.85 to 5.00
VistaGen Therapeutics, Inc. 4.29 4.11 to 4.55
Visteon Corporation 99.76 98.57 to 101.53
VSE Corporation 167.35 165.85 to 172.01
WD-40 Company 187.52 186.19 to 190.59
Wendy's Company (The) 8.28 8.23 to 8.52
Westport Fuel Systems Inc 1.64 1.63 to 1.70
Willamette Valley Vineyards, Inc. 3.05 3.01 to 3.25
Wingstop Inc. 245.95 241.12 to 258.02
WisdomTree Emerging Markets Corporate Bond Fund 66.61 66.50 to 66.87
World Acceptance Corporation 137.67 137.34 to 145.92
WSFS Financial Corporation 55.71 55.51 to 56.28
Xcel Energy Inc. 75.73 75.23 to 77.15
Xenetic Biosciences, Inc. 2.44 2.37 to 2.53
XOMA Corporation 30.49 29.91 to 32.46
Zai Lab Limited 19.05 18.78 to 19.50
Zillow Group, Inc. 72.61 72.00 to 74.20
Zillow Group, Inc. 70.45 69.98 to 71.98
ZK International Group Co., Ltd 2.02 2.01 to 2.21
Zscaler, Inc. 244.88 243.46 to 249.64
Zynex, Inc. 0.81 0.78 to 0.95
3M Company 163.96 162.29 to 165.82
AAR Corp. 81.13 79.96 to 82.99
Abbott Laboratories 122.09 121.71 to 124.62
AbbVie Inc. 223.12 222.39 to 226.12
Aberdeen Global Dynamic Dividend Fund 11.20 11.14 to 11.29
Aberdeen Global Premier Properties Fund 3.89 3.88 to 3.95
Acadia Realty Trust 19.61 19.51 to 19.79
Adient plc 18.75 18.66 to 19.55
ADT Inc. 8.03 8.01 to 8.15
Advance Auto Parts Inc 51.08 50.74 to 52.61
Advanced Drainage Systems, Inc. 148.45 147.02 to 150.10
AECOM 101.45 101.38 to 103.48
Aerohive Networks, Inc. 3.10 2.99 to 3.21
Aflac Incorporated 108.06 107.85 to 108.92
AGCO Corporation 104.24 103.49 to 107.60
Agilent Technologies, Inc. 142.44 142.18 to 144.82
Agnico Eagle Mines Limited 164.72 164.55 to 170.00
Agree Realty Corporation 72.69 72.60 to 73.90
Air Products and Chemicals, Inc. 236.05 230.35 to 256.72
Alexander & Baldwin, Inc. 15.14 15.07 to 15.23
Alexandria Real Estate Equities, Inc. 44.97 44.10 to 45.92
Algonquin Power & Utilities Corp. 5.77 5.74 to 5.84
Allegion plc 158.86 157.16 to 159.51
Allete, Inc. 67.47 67.42 to 67.59
Alliance National Municipal Income Fund Inc 10.82 10.80 to 10.86
Alliance World Dollar Government Fund II 10.71 10.70 to 10.77
Allstate Corporation (The) 200.87 199.26 to 203.89
Altria Group 58.11 57.57 to 58.20
Amber Road, Inc. 1.65 1.65 to 1.81
Ambev S.A. 2.47 2.45 to 2.50
Ameren Corporation 99.32 98.63 to 100.36
Ameresco, Inc. 32.50 32.36 to 33.57
America Movil, S.A.B. de C.V. 21.45 21.28 to 21.80
American Assets Trust, Inc. 18.55 18.51 to 18.79
American Axle & Manufacturing Holdings, Inc. 6.13 6.07 to 6.33
American Electric Power Company, Inc. 115.73 115.31 to 117.58
American Financial Group, Inc. 132.38 130.97 to 133.68
American Financial Group, Inc. 16.89 16.82 to 16.91
American Homes 4 Rent 30.44 30.42 to 30.85
American Realty Investors, Inc. 15.33 15.33 to 15.33
American States Water Company 71.80 71.74 to 73.34
American Vanguard Corporation 4.13 4.12 to 4.35
American Water Works 128.46 127.64 to 130.00
Americold Realty Trust 10.59 10.51 to 11.06
AMN Healthcare Services Inc 16.42 16.03 to 16.57
Amneal Pharmaceuticals, Inc. 11.87 11.83 to 12.25
AMREP Corporation 20.86 20.86 to 21.64
AngloGold Ashanti Limited 78.81 78.78 to 81.47
Anheuser-Busch Inbev SA 60.51 59.90 to 60.72
Aon plc 343.39 341.03 to 344.55
Apartment Investment and Management Company 5.55 5.55 to 5.60
Apollo Commercial Real Estate Finance 9.97 9.97 to 10.13
Apple Hospitality REIT, Inc. 11.46 11.46 to 11.70
AptarGroup, Inc. 120.07 119.30 to 122.10
Aramark 36.92 36.86 to 37.98
Archer-Daniels-Midland Company 57.94 57.86 to 58.97
Arcos Dorados Holdings Inc. 7.21 7.20 to 7.43
Ardmore Shipping Corporation 11.77 11.69 to 11.98
Ares Commercial Real Estate Corporation 5.13 5.02 to 5.19
Ares Dynamic Credit Allocation Fund, Inc. 13.38 13.26 to 13.41
Argan, Inc. 319.31 305.31 to 326.75
Armstrong World Industries Inc 184.22 182.35 to 184.70
Arthur J. Gallagher & Co. 237.85 236.70 to 239.79
Artisan Partners Asset Management Inc. 41.44 41.34 to 42.80
Ashford Hospitality Trust Inc 3.07 3.05 to 3.19
Assurant, Inc. 221.76 220.77 to 222.64
Assured Guaranty Ltd. 87.60 87.45 to 89.05
AT&T Inc. 24.84 24.69 to 25.34
AT&T Inc. 22.21 22.20 to 22.44
Atkore International Group Inc. 63.77 63.45 to 64.30
Atmos Energy Corporation 167.07 166.75 to 171.16
AutoZone, Inc. 3766.96 3763.00 to 3829.60
AvalonBay Communities, Inc. 177.61 174.20 to 178.02
Avanos Medical, Inc. 11.24 11.21 to 11.62
Avista Corporation 38.25 38.19 to 38.80
AVX Corporation 1.81 1.80 to 1.98
Axalta Coating Systems Ltd. 28.23 28.14 to 29.19
Axis Capital Holdings Limited 98.57 97.16 to 99.02
AZZ Inc. 104.08 104.00 to 105.96
Babcock 5.75 5.36 to 5.95
Banco Bradesco Sa 3.34 3.30 to 3.40
Banco Bradesco Sa 2.98 2.89 to 2.98
Banco De Chile 37.26 36.80 to 37.41
Banco Santander Brasil SA 6.03 6.03 to 6.24
Banco Santander Chile 29.68 29.58 to 29.97
Barings Corporate Investors 20.65 20.39 to 20.71
Barings Participation Investors 19.53 19.50 to 19.65
Baxter International Inc. 18.16 18.11 to 18.68
Baytex Energy Corp 3.17 3.17 to 3.27
Beazer Homes USA, Inc. 22.26 22.02 to 22.69
Becton, Dickinson and Company 189.50 189.43 to 193.15
Berkshire Hathaway Inc. 745120.00 736557.30 to 753776.40
Berkshire Hathaway Inc. 497.23 490.62 to 502.97
Best Buy Co., Inc. 72.56 72.54 to 74.22
Bio-Rad Laboratories, Inc. 308.53 308.05 to 316.73
Black Hills Corporation 70.12 69.57 to 70.73
Blackrock Capital and Income Strategies Fund Inc 23.21 23.12 to 23.35
Blackrock Core Bond Trust 9.53 9.43 to 9.55
BlackRock Credit Allocation Income Trust 10.83 10.75 to 10.83
Blackrock Floating Rate Income Strategies Fund Inc 11.67 11.60 to 11.79
Blackrock Health Sciences Trust 40.26 40.24 to 40.77
BlackRock Income Trust Inc. (The) 10.94 10.92 to 11.02
Blackrock MuniHoldings California Quality Fund, Inc. 10.63 10.61 to 10.71
Blackrock MuniHoldings New York Quality Fund, Inc. 10.29 10.25 to 10.35
BlackRock Utility, Infrastructure & Power Opportun 25.96 25.96 to 26.21
Blackstone GSO Senior Floating Rate Term Fund 13.61 13.50 to 13.63
BlueLinx Holdings Inc. 59.19 59.09 to 61.98
Boise Cascade, L.L.C. 71.81 71.75 to 73.50
BorgWarner Inc. 41.90 41.71 to 42.74
Boston Properties, Inc. 68.53 68.05 to 69.08
Boston Scientific Corporation 93.84 92.73 to 97.07
Boyd Gaming Corporation 79.67 79.54 to 81.08
BP p.l.c. 35.78 35.71 to 36.10
Brady Corporation 76.11 76.08 to 78.03
Braemar Hotels & Resorts Inc. 2.57 2.54 to 2.66
Brandywine Realty Trust 3.01 2.99 to 3.09
Braskem S.A. 2.91 2.90 to 2.98
Bright Horizons Family Solutions Inc. 99.56 98.21 to 103.00
BrightView Holdings, Inc. 12.44 12.37 to 12.59
Brinker International, Inc. 142.31 138.24 to 143.99
Brixmor Property Group Inc. 24.67 24.66 to 25.20
Broadridge Financial Solutions, Inc. 227.54 226.18 to 231.25
Brookdale Senior Living Inc. 10.69 10.67 to 11.00
Brookfield Infrastructure Partners LP 35.21 35.02 to 35.64
Brown & Brown, Inc. 77.64 77.10 to 78.44
Build-A-Bear Workshop, Inc. 50.64 48.31 to 51.44
Bunge Limited 91.91 91.63 to 93.60
CABCO Series 2004-101 Trust 17.25 17.15 to 17.31
CACI International, Inc. 593.43 583.84 to 597.03
California Water Service Group Holding 43.60 43.53 to 44.82
Camden Property Trust 102.69 102.47 to 103.89
Campbell Soup Company 30.04 29.57 to 30.37
Camping World Holdings, Inc. 10.50 10.42 to 10.91
Canada Goose Holdings Inc. 13.14 13.14 to 13.49
Cango Inc. 1.19 1.17 to 1.28
Canopy Growth Corporation 1.09 1.09 to 1.18
Cardinal Health, Inc. 198.88 198.17 to 199.69
Carpenter Technology Corporation 308.26 297.24 to 308.66
Carriage Services, Inc. 41.81 41.77 to 42.67
Carter's, Inc. 31.11 31.02 to 32.04
Cato Corporation (The) 3.26 3.26 to 3.47
CBRE Clarion Global Real Estate Income Fund 4.35 4.35 to 4.44
CBRE Group, Inc. 155.39 155.16 to 160.16
Cedar Fair, L.P. 14.62 14.50 to 15.56
Centene Corporation 37.88 37.77 to 38.67
CenterPoint Energy, Inc. 38.11 37.99 to 38.41
Century Communities, Inc. 61.48 61.03 to 62.99
CF Industries Holdings, Inc. 77.26 77.13 to 78.53
Chatham Lodging Trust (REIT) 6.46 6.41 to 6.54
Cheetah Mobile Inc. 6.79 6.72 to 6.95
Chegg, Inc. 0.90 0.83 to 0.95
Chemed Corp. 412.50 410.77 to 421.01
Chemours Company (The) 12.20 12.09 to 12.89
Chesapeake Utilities Corporation 126.02 125.81 to 129.17
Chevron Corporation 148.71 147.66 to 150.07
China Telecom Corp Ltd 13.73 12.99 to 14.29
China Yuchai International Limited 34.79 34.54 to 35.21
Choice Hotels International, Inc. 84.82 84.52 to 85.96
Chunghwa Telecom Co., Ltd. 41.47 41.39 to 41.94
Church & Dwight Company, Inc. 81.60 81.49 to 84.14
Churchill Capital Corp 7.29 7.24 to 7.46
Cigna Corporation 263.54 258.27 to 265.49
Cinemark Holdings Inc 23.50 22.80 to 23.82
Citigroup Inc. 13.73 13.69 to 13.79
Citizens, Inc. 4.72 4.66 to 5.18
Clearway Energy, Inc. 33.01 32.90 to 34.15
Clearway Energy, Inc. 30.80 30.72 to 31.86
Clipper Realty Inc. 3.50 3.40 to 3.54
Clorox Company (The) 100.93 100.93 to 104.50
CMS Energy Corporation 70.52 70.31 to 71.31
CMS Energy Corporation 21.98 21.94 to 22.26
CMS Energy Corporation 23.22 23.08 to 23.47
CMS Energy Corporation 23.17 23.11 to 23.32
CNA Financial Corporation 44.17 43.80 to 44.25
CNO Financial Group, Inc. 39.96 39.38 to 40.14
Coca-Cola Company (The) 70.25 69.49 to 70.38
Coca-Cola European Partners plc 89.86 89.44 to 90.61
Coeur Mining, Inc. 15.31 15.24 to 15.95
Cohen & Steers Closed-End Opportunity Fund, Inc. 13.05 12.87 to 13.25
Cohen & Steers Inc 60.05 59.81 to 62.41
Cohen & Steers Infrastructure Fund, Inc 23.73 23.68 to 24.06
Cohen & Steers Quality Income Realty Fund Inc 11.62 11.60 to 11.78
Cohen & Steers REIT and Preferred and Income Fund, 19.98 19.90 to 20.10
Cohen & Steers Total Return Realty Fund, Inc. 11.15 11.11 to 11.20
Colgate-Palmolive Company 76.11 76.02 to 77.55
Colonial Investment Grade Municipal Trust 7.94 7.93 to 7.98
Colonial Municipal Income Trust 3.49 3.48 to 3.50
Community Health Systems, Inc. 3.32 3.31 to 3.59
Community Healthcare Trust Incorporated 15.20 15.17 to 15.48
Comp En De Mn Cemig ADS 2.03 2.01 to 2.07
Comp En De Mn Cemig ADS 2.60 2.59 to 2.60
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 25.09 24.70 to 25.51
Companhia Paranaense de Energia (COPEL) 10.17 10.09 to 10.40
Compania Cervecerias Unidas, S.A. 12.98 12.72 to 13.04
Compass Diversified Holdings 6.10 5.88 to 6.20
Comstock Resources, Inc. 24.80 24.70 to 27.00
ConAgra Brands, Inc. 17.11 16.89 to 17.35
Consolidated Edison Inc 95.45 94.96 to 96.57
Cooper-Standard Holdings Inc. 29.86 29.67 to 30.26
Copa Holdings, S.A. 117.33 117.08 to 120.00
CoreSite Realty Corporation 337.82 335.84 to 339.67
Cousins Properties Incorporated 24.24 24.23 to 24.67
Crawford & Company 10.63 10.60 to 11.13
Crawford & Company 10.08 10.03 to 10.40
Cross Timbers Royalty Trust 8.27 8.27 to 8.50
CrossAmerica Partners LP 20.42 20.42 to 20.70
Crown Holdings, Inc. 96.18 95.31 to 98.00
CubeSmart 36.30 36.11 to 36.77
Culp, Inc. 3.78 3.78 to 3.86
Cushing MLP & Infrastructure Total Return Fund 39.96 39.96 to 40.65
Cushman & Wakefield plc 15.21 15.20 to 16.18
CVR Energy Inc. 32.62 32.26 to 33.40
CVR Partners, LP 94.34 93.66 to 95.00
CVS Health Corporation 76.53 75.00 to 76.95
D.R. Horton, Inc. 152.43 152.06 to 158.00
Dana Incorporated 21.28 21.00 to 21.46
Danaher Corporation 224.48 223.26 to 226.76
DaVita Inc. 117.05 115.91 to 117.90
Deere & Company 466.35 464.92 to 488.99
Delek US Holdings, Inc. 35.63 35.21 to 36.90
DHI Group, Inc. 1.67 1.66 to 1.76
DHT Holdings, Inc. 12.79 12.78 to 13.05
Diageo plc 87.94 86.72 to 88.22
Diamondrock Hospitality Company 8.68 8.60 to 8.86
Dominion Energy, Inc. 58.44 57.97 to 59.00
Donnelley Financial Solutions, Inc. 45.72 45.00 to 46.30
Dorian LPG Ltd. 24.56 24.51 to 25.60
DoubleLine Income Solutions Fund 11.26 11.19 to 11.34
DoubleLine Opportunistic Credit Fund 15.29 15.28 to 15.37
Douglas Emmett, Inc. 11.78 11.69 to 11.86
Dr. Reddy's Laboratories Ltd 13.89 13.64 to 14.15
Dreyfus High Yield Strategies Fund 2.50 2.50 to 2.52
DTE Energy Company 130.00 129.75 to 131.70
DTE Energy Company 20.96 20.87 to 21.05
Duff & Phelps Global Utility Income Fund Inc. 12.62 12.62 to 12.93
Duff & Phelps Utilities Income, Inc. 10.00 9.96 to 10.09
Duke Energy Corporation 115.22 114.13 to 116.42
Duke Energy Corporation 24.27 24.27 to 24.29
EastGroup Properties, Inc. 178.77 177.73 to 180.40
Eastman Chemical Company 60.41 60.20 to 61.53
Eaton Vance Municipal Income 2028 Term Trust 19.07 19.05 to 19.20
Eaton Vance Municipal Income Trust 16.56 16.49 to 16.64
Eaton Vance Short Diversified Income Fund 10.97 10.93 to 11.08
Ecolab Inc. 257.15 256.90 to 259.70
Edison International 56.03 55.84 to 58.31
Edwards Lifesciences Corporation 84.32 84.16 to 86.01
Elanco Animal Health Incorporated 21.69 21.53 to 22.19
Eli Lilly and Company 997.59 988.88 to 1014.20
Ellington Financial Inc. 13.61 13.60 to 13.75
Ellington Residential Mortgage REIT 5.28 5.24 to 5.39
Empire State Realty Trust, Inc. 6.84 6.74 to 6.87
Employers Holdings Inc 39.21 39.14 to 39.60
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 32.45 32.19 to 34.20
Encompass Health Corporation 111.91 111.70 to 113.21
Energizer Holdings, Inc. 15.91 15.88 to 16.75
ENI S.p.A. 37.25 37.16 to 37.47
Entergy Arkansas, LLC 20.86 20.84 to 20.94
Entergy Corporation 92.90 92.54 to 94.21
Entergy Louisiana, Inc. 20.62 20.56 to 20.67
Entergy Mississippi, LLC 20.99 20.91 to 21.05
Entergy New Orleans, LLC 22.54 22.46 to 22.63
EPR Properties 50.82 50.28 to 51.50
EQT Corporation 58.66 58.41 to 60.49
Equifax, Inc. 210.29 208.72 to 211.05
Equity Lifestyle Properties, Inc. 60.41 60.23 to 61.92
Equity Residential 60.60 60.02 to 61.25
Equus Total Return, Inc. 1.74 1.71 to 1.80
ESCO Technologies Inc. 198.21 195.21 to 199.12
Essent Group Ltd. 61.66 61.25 to 62.28
Essential Properties Realty Trust, Inc. 31.01 30.55 to 31.15
Essex Property Trust, Inc. 252.22 252.01 to 255.70
Evergy, Inc. 73.34 72.89 to 73.88
Evertec, Inc. 29.14 29.09 to 29.78
Evolent Health, Inc 3.93 3.89 to 4.08
Exelon Corporation 43.33 43.19 to 43.97
Extra Space Storage Inc 128.54 128.43 to 130.42
Exxon Mobil Corporation 115.98 115.04 to 117.00
Fair Isaac Corporation 1760.45 1732.01 to 1806.96
Federal Realty Investment Trust 95.52 95.43 to 97.11
Federal Signal Corporation 110.29 110.00 to 112.74
Ferrari N.V. 382.98 380.44 to 386.49
Fidelity National Financial, Inc. 56.78 56.43 to 57.97
First American Corporation (The) 62.15 61.96 to 63.95
First Trust 11.91 11.91 to 11.97
First Trust Intermediate Duration Preferred & Income Fund 18.49 18.46 to 18.59
First Trust Senior Floating Rate Income Fund II 9.49 9.42 to 9.56
FirstEnergy Corp. 44.75 44.54 to 44.96
Five Point Holdings, LLC 5.62 5.57 to 5.85
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.98 20.88 to 21.07
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.41 9.39 to 9.51
Floor & Decor Holdings, Inc. 61.84 61.62 to 63.91
Flowers Foods, Inc. 10.71 10.65 to 10.81
FMC Corporation 13.10 12.92 to 13.30
Forestar Group Inc 25.38 25.38 to 26.10
Fortis Inc. 50.62 50.46 to 51.14
Fortuna Silver Mines Inc. 9.22 9.22 to 9.47
Four Corners Property Trust, Inc. 22.89 22.80 to 23.20
Franco-Nevada Corporation 199.32 198.99 to 204.48
Franklin Universal Trust 7.96 7.95 to 8.04
Fresenius Medical Care Corporation 22.83 22.79 to 23.32
Frontline Ltd. 23.51 23.41 to 23.95
FS KKR Capital Corp. 15.54 15.42 to 15.65
FutureFuel Corp. 3.18 3.18 to 3.24
Gartner, Inc. 227.28 225.80 to 229.01
Gates Industrial Corporation plc 21.61 21.60 to 22.13
General Dynamics Corporation 336.01 334.35 to 339.05
General Electric Company 287.19 283.30 to 288.84
General Mills, Inc. 45.96 45.15 to 46.12
Genesco Inc. 23.56 22.63 to 24.08
Genie Energy Ltd. 13.72 13.27 to 14.25
Genuine Parts Company 128.37 128.06 to 130.24
Georgia Power Company 22.49 22.49 to 22.72
Gerdau S.A. 3.49 3.48 to 3.56
Getty Realty Corporation 27.91 27.66 to 28.13
Global Net Lease, Inc. 8.08 8.08 to 8.16
GoDaddy Inc. 127.30 126.62 to 128.47
Graham Holdings Company 1074.79 1074.54 to 1101.00
Graphic Packaging Holding Company 15.58 15.50 to 16.13
Gray Television, Inc. 7.52 7.52 to 7.52
GreenTree Hospitality Group Ltd. 1.80 1.74 to 1.87
Griffon Corporation 73.04 72.87 to 74.27
Grupo Supervielle S.A. 10.59 10.35 to 11.03
Guess?, Inc. 16.92 16.88 to 17.01
Guggenheim Strategic Opportunities Fund 12.11 12.02 to 12.12
Guggenheim Taxable Municipal Managed Duration Trst 15.22 15.21 to 15.45
Guidewire Software, Inc. 200.10 196.36 to 214.87
H&R Block, Inc. 41.25 41.17 to 42.09
H. B. Fuller Company 57.70 57.69 to 58.38
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 33.15 33.04 to 33.59
Harley-Davidson, Inc. 22.51 22.43 to 23.19
Harte-Hanks, Inc. 3.19 3.17 to 3.19
Hartford Financial Services Group, Inc. (The) 129.73 128.30 to 130.34
Haverty Furniture Companies, Inc. 23.71 23.56 to 24.10
HCA Healthcare, Inc. 485.15 483.25 to 490.07
HCI Group, Inc. 169.90 168.93 to 173.11
HDFC Bank Limited 35.16 35.00 to 35.73
Healthcare Realty Trust Incorporated 17.07 17.07 to 17.39
Hecla Mining Company 15.85 15.84 to 17.06
Herbalife Nutrition Ltd. 11.82 11.60 to 12.23
Heritage Insurance Holdings, Inc. 27.53 26.70 to 27.79
Hershey Company (The) 180.78 179.16 to 182.27
Hertz Global Holdings, Inc 5.09 5.06 to 5.18
Highland Global Allocation Fund 9.53 9.46 to 9.67
Highwoods Properties, Inc. 25.64 25.63 to 26.10
Hilton Worldwide Holdings Inc. 269.82 268.55 to 273.04
HNI Corporation 40.73 40.52 to 41.91
Home Depot, Inc. (The) 349.91 345.70 to 352.09
Honda Motor Company, Ltd. 29.35 29.27 to 29.43
Horace Mann Educators Corporation 44.08 43.01 to 44.57
Host Hotels & Resorts, Inc. 17.10 17.04 to 17.34
Hovnanian Enterprises Inc 96.28 95.97 to 105.85
Hyatt Hotels Corporation 153.07 152.31 to 157.65
ICICI Bank Limited 30.36 30.26 to 30.66
IDACORP, Inc. 124.73 124.44 to 126.88
IDT Corporation 48.00 47.58 to 49.38
Independence Realty Trust, Inc. 16.45 16.32 to 16.65
India Fund, Inc. (The) 13.82 13.75 to 13.89
Ingredion Incorporated 106.49 105.83 to 107.90
Integer Holdings Corporation 69.13 69.12 to 70.00
International Flavors & Fragrances, Inc. 65.36 65.34 to 67.11
International Seaways, Inc. 51.61 51.01 to 52.15
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Invesco Bond Fund 15.46 15.43 to 15.51
Invesco High Income Trust II 11.11 11.09 to 11.16
Invesco Pennsylvania Value Municipal Income Trust 10.42 10.37 to 10.45
Invitation Homes Inc. 26.66 26.64 to 27.09
IQVIA Holdings, Inc. 223.57 222.22 to 225.06
Iron Mountain Incorporated 84.43 83.16 to 84.79
Israel Chemicals Shs 5.10 5.08 to 5.16
Itau Unibanco Banco Holding SA 7.57 7.54 to 7.72
ITT Inc. 169.49 168.66 to 178.00
J.M. Smucker Company (The) 100.68 99.36 to 101.37
JBG SMITH Properties 17.71 17.38 to 17.96
Jernigan Capital, Inc. 20.82 20.21 to 21.05
JinkoSolar Holding Company Limited 24.86 24.21 to 25.12
John Hancock Income Securities Trust 11.62 11.59 to 11.63
John Hancock Pfd Income Fund II 16.28 16.25 to 16.35
John Hancock Preferred Income Fund 16.82 16.76 to 16.89
John Hancock Preferred Income Fund III 14.66 14.63 to 14.79
John Hancock Premium Dividend Fund 12.76 12.67 to 12.80
John Hancock Tax Advantaged Dividend Income Fund 24.33 24.24 to 24.49
Johnson & Johnson 201.62 200.99 to 203.26
Jones Lang LaSalle Incorporated 319.97 318.77 to 327.28
K12 Inc 61.51 61.13 to 62.84
KB Home 62.39 62.13 to 64.16
Kemper Corporation 38.95 38.51 to 39.43
Kennedy-Wilson Holdings Inc. 9.70 9.69 to 9.73
Kilroy Realty Corporation 40.44 39.86 to 40.64
Kimberly-Clark Corporation 101.85 101.64 to 102.79
Kimco Realty Corporation 19.78 19.76 to 20.12
Kingsway Financial Services, Inc. 12.79 12.56 to 12.82
Kinross Gold Corporation 26.46 26.45 to 27.50
Kite Realty Group Trust 22.16 22.10 to 22.63
Koninklijke Philips N.V. 26.90 26.83 to 27.39
Koppers Holdings Inc. 28.05 27.87 to 28.61
Korea Electric Power Corporation 17.24 17.18 to 17.57
Korn Ferry 64.97 64.90 to 67.01
Kosmos Energy Ltd. 1.09 1.08 to 1.20
Kroger Company (The) 63.38 62.15 to 64.14
Kronos Worldwide Inc 4.49 4.45 to 4.76
L Brands, Inc. 57.58 56.68 to 59.89
Laboratory Corporation of America Holdings 259.94 256.30 to 260.34
Lazard Ltd. 50.66 50.62 to 54.31
La-Z-Boy Incorporated 38.40 38.24 to 39.15
Lear Corporation 105.43 104.38 to 106.64
Lehman ABS Corporation 26.55 26.55 to 26.70
Leidos Holdings, Inc. 185.62 184.42 to 187.33
Lennar Corporation 120.71 120.00 to 122.36
Lennar Corporation 114.24 113.60 to 116.54
LightInTheBox Holding Co., Ltd. 1.83 1.64 to 1.87
Linde plc 389.38 387.78 to 399.42
Loews Corporation 101.41 101.14 to 102.91
Lsb Industries Inc. 8.70 8.66 to 8.95
LTC Properties, Inc. 35.14 35.00 to 35.43
LyondellBasell Industries NV 42.28 42.17 to 43.77
M/I Homes, Inc. 130.99 130.00 to 134.40
Maiden Holdings, Ltd. 13.01 12.76 to 13.58
Maiden Holdings, Ltd. 15.75 15.75 to 16.25
Manchester United Ltd. 15.56 15.41 to 15.65
ManpowerGroup 27.77 27.50 to 28.09
Marathon Petroleum Corporation 189.66 186.92 to 191.57
Marcus & Millichap, Inc. 28.37 28.37 to 29.24
Marine Products Corporation 8.10 8.06 to 8.75
Marriot Vacations Worldwide Corporation 52.92 52.80 to 55.69
Marsh & McLennan Companies, Inc. 181.60 180.00 to 182.56
Masco Corporation 62.46 61.63 to 62.54
Mastercard Incorporated 540.44 537.39 to 547.33
Maximus, Inc. 83.35 83.27 to 84.63
McCormick & Company, Incorporated 63.60 62.64 to 63.74
McCormick & Company, Incorporated 63.54 62.78 to 63.54
McKesson Corporation 797.93 789.96 to 807.34
MDU Resources Group, Inc. 19.35 19.30 to 19.70
Medical Properties Trust, Inc. 5.48 5.47 to 5.55
Mednax, Inc 21.57 21.40 to 22.13
Medtronic plc 101.26 101.05 to 102.49
Merck & Company, Inc. 98.93 97.81 to 99.67
Mercury General Corporation 89.27 88.34 to 90.17
Meritage Corporation 70.64 70.39 to 72.61
Methode Electronics, Inc. 6.95 6.92 to 7.15
Mettler-Toledo International, Inc. 1381.37 1363.86 to 1409.56
MFS Government Markets Income Trust 3.05 3.05 to 3.08
MFS Intermediate Income Trust 2.64 2.62 to 2.67
MGIC Investment Corporation 27.75 27.58 to 27.95
Mid-America Apartment Communities, Inc. 131.00 129.89 to 131.77
Miller Industries, Inc. 37.23 37.12 to 39.29
Minerals Technologies Inc. 58.13 58.00 to 59.89
Mistras Group Inc 11.57 11.27 to 11.70
Modine Manufacturing Company 153.89 152.33 to 166.76
MOGU Inc. 2.61 2.61 to 2.66
Mohawk Industries, Inc. 108.70 108.58 to 110.93
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.34 7.32 to 7.40
Morgan Stanley India Investment Fund, Inc. 26.47 26.39 to 26.54
Mosaic Company (The) 23.64 23.36 to 23.90
MSC Industrial Direct Company, Inc. 81.93 81.75 to 83.09
MSCI Inc 536.90 534.56 to 540.54
NACCO Industries, Inc. 46.59 46.59 to 49.77
National Grid Transco, PLC 75.33 75.20 to 75.98
National Health Investors, Inc. 78.82 77.74 to 79.18
National Retail Properties 39.73 39.72 to 40.21
Natural Grocers by Vitamin Cottage, Inc. 24.80 24.34 to 25.68
Natural Resource Partners LP 104.20 103.25 to 105.00
Navigator Holdings Ltd. 17.72 17.66 to 18.07
Nelnet, Inc. 128.84 128.03 to 132.99
NewJersey Resources Corporation 44.59 44.51 to 45.08
NexPoint Residential Trust, Inc. 29.30 29.11 to 29.71
NextEra Energy, Inc. 80.55 80.41 to 83.16
Nike, Inc. 63.54 63.27 to 65.80
Nine Energy Service, Inc. 0.43 0.43 to 0.50
NIO Inc. 5.10 5.02 to 5.23
NiSource, Inc 41.32 41.29 to 41.99
NL Industries, Inc. 5.45 5.45 to 5.63
Nomad Foods Limited 11.97 11.83 to 12.12
Nordic American Tankers Limited 3.57 3.55 to 3.69
North American Construction Group Ltd. 13.69 13.60 to 14.13
Northrop Grumman Corporation 553.56 546.51 to 553.62
Northwest Natural Holding Company 46.19 45.73 to 46.75
NorthWestern Corporation 65.70 65.05 to 66.34
Novo Nordisk A/S 46.77 46.35 to 47.17
NRG Energy, Inc. 164.11 162.21 to 167.18
Nu Skin Enterprises, Inc. 9.70 9.63 to 9.90
Nuveen Arizona Quality Municipal Income Fund 11.98 11.93 to 12.05
Nuveen California AMT-Free Quality Municipal Income Fund 12.74 12.70 to 12.80
Nuveen California Municipal Value Fund, Inc. 8.89 8.77 to 8.93
Nuveen Credit Strategies Income Fund 5.04 5.00 to 5.07
Nuveen Floating Rate Income Fund 7.83 7.80 to 7.85
Nuveen Global High Income Fund 12.44 12.44 to 12.63
Nuveen Insured New York Select Tax-Free Income Portfolio 12.08 12.07 to 12.16
Nuveen Minnesota Quality Municipal Income Fund 11.92 11.85 to 11.99
Nuveen Mortgage Opportunity Term Fund 18.53 18.51 to 18.56
Nuveen Multi-Market Income Fund 6.10 6.10 to 6.11
Nuveen Municipal High Income Opportunity Fund 10.54 10.49 to 10.60
Nuveen New York AMT-Free Quality Municipal 10.08 10.03 to 10.10
Nuveen New York Quality Municipal Income Fund 11.47 11.42 to 11.52
Nuveen Real Estate Fund 7.68 7.63 to 7.74
Nuveen Select Maturities Municipal Fund 9.26 9.26 to 9.32
Nuveen Select Tax Free Income Portfolio 14.29 14.23 to 14.31
Nuveen Taxable Municipal Income Fund 16.04 15.96 to 16.13
NVR, Inc. 7438.36 7435.88 to 7540.52
Occidental Petroleum Corporation 41.36 41.19 to 42.11
OGE Energy Corp 42.88 42.84 to 43.49
Oil-Dri Corporation Of America 52.84 51.86 to 54.05
Old Republic International Corporation 43.29 42.73 to 43.77
Olin Corporation 20.10 20.00 to 20.68
ONE Gas, Inc. 77.96 77.77 to 78.88
One Liberty Properties, Inc. 20.38 20.18 to 20.43
Orion Engineered Carbons S.A 4.75 4.74 to 5.01
Ormat Technologies, Inc. 110.38 109.80 to 113.05
Osisko Gold Royalties Ltd 33.54 33.53 to 34.55
Owens & Minor, Inc. 2.53 2.53 to 2.64
Pacific Gas & Electric Co. 14.94 14.93 to 15.18
Packaging Corporation of America 196.79 195.90 to 199.66
PagSeguro Digital Ltd. 10.02 9.81 to 10.16
Par Pacific Holdings, Inc. 43.13 42.22 to 43.87
PAR Technology Corporation 33.51 33.34 to 34.72
Paramount Group, Inc. 6.56 6.56 to 6.59
Park Hotels & Resorts Inc. 10.26 10.17 to 10.54
PBF Energy Inc. 31.96 31.30 to 33.17
Pearson, Plc 13.06 13.03 to 13.19
Pebblebrook Hotel Trust 10.74 10.67 to 10.85
PennyMac Financial Services, Inc. 129.04 128.61 to 131.15
PennyMac Mortgage Investment Trust 12.67 12.56 to 12.75
Pentair plc. 104.25 102.81 to 105.41
Performance Food Group Company 92.37 90.62 to 92.42
PermRock Royalty Trust 3.88 3.88 to 3.93
Perrigo Company 13.08 13.04 to 13.44
Petroleo Brasileiro S.A.- Petrobras 12.24 12.18 to 12.40
Petroleo Brasileiro S.A.- Petrobras 11.67 11.57 to 11.78
PGIM Global Short Duration High Yield Fund, Inc. 12.32 12.31 to 12.44
Philip Morris International Inc 148.29 146.65 to 149.87
Phoenix New Media Limited 2.06 2.01 to 2.06
Physicians Realty Trust 16.74 16.73 to 17.03
Piedmont Office Realty Trust, Inc. 8.15 8.14 to 8.26
PIMCO California Municipal Income Fund 8.72 8.72 to 8.76
Pimco Corporate & Income Opportunity Fund 13.12 13.07 to 13.16
Pimco Municipal Income Fund II 7.65 7.65 to 7.68
Pimco New York Municipal Income Fund II 6.89 6.86 to 6.91
Pinnacle West Capital Corporation 87.32 86.83 to 87.89
Planet Fitness, Inc. 109.15 109.01 to 111.30
PLDT Inc. 21.80 21.68 to 21.95
Portland General Electric Company 48.18 48.03 to 48.73
Post Holdings, Inc. 97.17 95.07 to 98.37
PPL Corporation 33.93 33.75 to 34.10
Primerica, Inc. 251.43 249.89 to 253.41
Principal Real Estate Income Fund 10.02 9.97 to 10.08
ProAssurance Corporation 23.94 23.92 to 23.96
Procter & Gamble Company (The) 138.34 138.14 to 142.91
Progressive Corporation (The) 223.16 219.26 to 225.19
Prologis, Inc. 126.67 126.61 to 127.97
PT Telekomunikasi Indonesia, Tbk 21.72 21.50 to 21.73
Public Service Enterprise Group Incorporated 78.75 78.71 to 79.82
Public Storage 269.55 269.47 to 273.54
Pure Storage, Inc. 71.04 70.21 to 72.72
Putnam Master Intermediate Income Trust 3.30 3.28 to 3.31
Putnam Premier Income Trust 3.57 3.54 to 3.59
PVH Corp. 74.84 74.52 to 77.69
Quaker Chemical Corporation 132.45 132.41 to 135.20
Qudian Inc. 4.52 4.45 to 4.87
Quest Diagnostics Incorporated 181.82 181.23 to 183.50
QVC, Inc. 9.27 9.07 to 9.40
Qwest Corporation 18.81 18.81 to 19.00
Radian Group Inc. 34.42 34.10 to 34.74
Ralph Lauren Corporation 356.44 352.52 to 365.81
Range Resources Corporation 37.68 37.55 to 38.79
Rayonier Advanced Materials Inc. 6.28 6.27 to 6.45
RE/MAX Holdings, Inc. 8.04 7.99 to 8.13
Realty Income Corporation 57.32 57.32 to 58.47
Regional Management Corp. 36.40 36.19 to 37.00
Reinsurance Group of America, Incorporated 188.64 186.74 to 193.15
Reinsurance Group of America, Incorporated 24.89 24.82 to 24.95
RELX PLC 39.48 39.40 to 39.88
Republic Services, Inc. 211.44 211.29 to 216.15
ResMed Inc. 250.04 249.57 to 256.55
REX American Resources Corporation 32.28 32.20 to 35.00
Rexford Industrial Realty, Inc. 39.79 39.77 to 40.57
RH 155.68 154.42 to 164.28
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.96 7.95 to 7.99
RLI Corp. 62.07 60.91 to 62.39
RLJ Lodging Trust 7.22 7.15 to 7.35
Robert Half International Inc. 26.72 26.46 to 27.17
Rogers Communication, Inc. 36.55 36.39 to 37.25
Rollins, Inc. 60.54 60.49 to 61.41
Royal Caribbean Cruises Ltd. 252.41 247.72 to 257.50
RPM International Inc. 102.63 102.52 to 104.80
Ryman Hospitality Properties, Inc. 91.51 90.72 to 92.33
S&P Global Inc. 492.10 489.49 to 497.28
Sabine Royalty Trust 70.40 70.21 to 72.19
Safehold Inc. 13.49 13.24 to 13.59
Sally Beauty Holdings, Inc. 15.52 15.42 to 15.82
Saratoga Investment Corp 22.71 22.66 to 22.99
Sasol Ltd. 6.07 6.07 to 6.19
Saul Centers, Inc. 30.32 30.01 to 30.43
Scorpio Tankers Inc. 55.57 55.27 to 56.74
Scotts Miracle-Gro Company (The) 52.38 52.28 to 53.61
Sea Limited 128.28 127.03 to 134.50
Sealed Air Corporation 41.57 41.53 to 41.96
Sempra Energy 88.16 87.85 to 90.58
Sensient Technologies Corporation 90.02 89.80 to 93.12
Seritage Growth Properties 3.26 3.26 to 3.35
Service Corporation International 77.13 75.91 to 78.81
Shake Shack, Inc. 77.86 77.30 to 80.11
Sherwin-Williams Company (The) 327.13 326.64 to 333.09
Shinhan Financial Group Co Ltd 53.38 53.10 to 53.91
Shutterstock, Inc. 18.86 18.76 to 19.20
Signet Jewelers Limited 87.31 83.20 to 89.24
Simon Property Group, Inc. 180.07 179.95 to 183.13
SITE Centers Corp. 7.11 7.08 to 7.35
SiteOne Landscape Supply, Inc. 126.70 126.67 to 133.03
Skyline Champion Corporation 83.87 83.15 to 89.10
SL Green Realty Corp 41.53 41.28 to 42.64
Sociedad Quimica y Minera S.A. 60.44 59.46 to 62.18
Sonoco Products Company 40.91 40.79 to 41.76
Southern Company (The) 85.56 85.47 to 86.40
Southern Company (The) 21.56 21.50 to 21.63
Southwest Gas Holdings, Inc. 79.92 78.65 to 80.70
Spectrum Brands Holdings, Inc. 56.93 55.93 to 57.01
Spire Inc. 82.38 81.50 to 82.85
Spotify Technology S.A. 572.35 548.73 to 572.57
Sprint Corporation 14.88 14.57 to 15.05
SPX Corporation 206.16 202.32 to 209.23
St. Joe Company (The) 59.12 58.92 to 60.56
Stag Industrial, Inc. 38.13 38.13 to 38.76
Standard Motor Products, Inc. 36.69 36.13 to 37.04
Standex International Corporation 235.09 234.46 to 244.64
Steelcase Inc. 16.12 16.06 to 16.38
Stepan Company 44.61 44.61 to 45.75
STERIS plc 261.41 260.51 to 264.20
Stewart Information Services Corporation 73.17 72.48 to 76.72
Stifel Financial Corporation 21.11 21.11 to 21.31
Stone Harbor Emerging Markets Income Fund 4.83 4.83 to 4.87
Stryker Corporation 353.60 351.50 to 363.74
Studio City International Holdings Limited 3.43 3.36 to 3.43
Summit Hotel Properties, Inc. 4.76 4.75 to 4.95
Sun Communities, Inc. 125.53 125.47 to 129.18
Sun Life Financial Inc. 58.47 58.33 to 58.86
Suncor Energy Inc. 44.03 43.84 to 44.69
Sunoco LP 53.79 53.59 to 54.69
Sunstone Hotel Investors, Inc. 8.91 8.87 to 8.97
SunTrust Banks, Inc. 7.97 7.73 to 8.61
Sysco Corporation 72.71 72.26 to 73.35
Takeda Pharmaceutical Company Limited 14.22 14.17 to 14.27
Tallgrass Energy, LP 1.07 1.03 to 1.13
Tanger Factory Outlet Centers, Inc. 32.16 31.80 to 32.36
Taylor Morrison Home Corporation 61.13 60.87 to 62.70
Teekay Corporation 9.42 9.30 to 9.57
Teekay Tankers Ltd. 55.33 54.75 to 56.17
TEGNA Inc. 19.42 19.23 to 19.55
Tejon Ranch Co 15.99 15.96 to 16.09
Tekla Healthcare Opportunies Fund 18.57 18.52 to 18.90
Tekla World Healthcare Fund 12.46 12.43 to 12.54
Telefonica Brasil S.A. 12.35 12.22 to 12.43
Telefonica SA 4.14 4.13 to 4.20
Telephone and Data Systems, Inc. 38.02 37.91 to 39.62
Tenet Healthcare Corporation 206.31 205.52 to 212.04
Terreno Realty Corporation 60.87 60.85 to 62.71
The Gabelli Healthcare & Wellness Trust 9.53 9.51 to 9.61
The Hanover Insurance Group, Inc. 178.05 175.34 to 178.46
The Travelers Companies, Inc. 279.87 277.52 to 281.46
Thermo Fisher Scientific Inc 568.21 566.01 to 574.54
Thomson Reuters Corp 129.69 129.54 to 133.44
Toll Brothers, Inc. 136.20 135.65 to 139.60
Tootsie Roll Industries, Inc. 37.23 36.93 to 37.71
TopBuild Corp. 433.34 430.56 to 437.20
Tortoise Energy Infrastructure Corporation 42.63 42.50 to 43.08
Tortoise Power and Energy Infrastructure Fund, Inc 20.68 20.68 to 20.82
Toyota Motor Corp Ltd Ord 195.21 195.00 to 196.44
Transcontinental Realty Investors, Inc. 43.75 43.75 to 44.00
Transdigm Group Incorporated 1347.17 1332.78 to 1353.11
TransUnion 82.01 81.20 to 84.00
Tredegar Corporation 7.60 7.60 to 7.74
Treehouse Foods, Inc. 23.63 23.50 to 23.85
TRI Pointe Group, Inc. 33.04 32.98 to 33.72
TriNet Group, Inc. 56.36 55.68 to 57.00
Trinseo S.A. 0.63 0.60 to 0.67
TrueBlue, Inc. 4.85 4.84 to 5.04
Tyler Technologies, Inc. 460.20 450.18 to 472.00
Tyson Foods, Inc. 56.22 55.85 to 56.86
UDR, Inc. 34.89 34.66 to 35.26
UGI Corporation 37.75 37.08 to 37.85
Ultrapar Participacoes S.A. 3.94 3.88 to 4.03
UMH Properties, Inc. 14.97 14.96 to 15.30
Under Armour, Inc. 4.19 4.17 to 4.35
Under Armour, Inc. 4.36 4.32 to 4.53
Unilever PLC 55.30 55.05 to 56.05
United Rentals, Inc. 785.04 782.49 to 805.83
UnitedHealth Group Incorporated 323.62 322.83 to 329.10
UNITIL Corporation 47.72 47.25 to 48.10
Universal Corporation 52.24 51.87 to 52.94
Universal Health Services, Inc. 226.13 224.63 to 230.78
UNIVERSAL INSURANCE HOLDINGS INC 31.27 30.89 to 31.90
Unum Group 72.82 71.72 to 74.20
Unum Group 23.40 23.37 to 23.79
Urban Edge Properties 18.86 18.79 to 19.30
US Foods Holding Corp. 74.86 74.51 to 75.36
USA Compression Partners, LP 24.21 24.00 to 24.46
USANA Health Sciences, Inc. 19.41 19.33 to 20.07
VAALCO Energy, Inc. 3.46 3.44 to 3.58
Valero Energy Corporation 173.56 170.73 to 175.58
Veeva Systems Inc. 239.05 232.23 to 240.24
VICI Properties Inc. 27.92 27.68 to 27.99
Virtus Global Dividend & Income Fund Inc. 6.29 6.28 to 6.39
Visa Inc. 326.84 324.71 to 331.34
Vistra Energy Corp. 166.12 164.06 to 167.82
Vonage Holdings Corp. 6.60 6.56 to 6.90
Vornado Realty Trust 34.08 33.90 to 34.90
Voya Financial, Inc. 69.69 69.47 to 70.70
W.P. Carey Inc. 65.15 64.82 to 65.84
W.R. Berkley Corporation 66.61 65.97 to 67.48
Walker & Dunlop, Inc. 62.91 62.38 to 64.10
Waste Connections, Inc. 170.40 170.36 to 173.16
Waste Management, Inc. 210.23 210.00 to 213.25
Waters Corporation 392.75 387.19 to 395.46
Watsco, Inc. 340.84 339.01 to 350.97
Watts Water Technologies, Inc. 271.12 269.97 to 274.32
Wayfair Inc. 93.82 93.42 to 98.14
WEC Energy Group, Inc. 104.76 104.37 to 105.89
Weis Markets, Inc. 65.43 64.54 to 66.46
Welltower Inc. 200.88 200.51 to 204.86
West Pharmaceutical Services, Inc. 269.08 268.21 to 281.12
Western Asset Bond Fund 10.96 10.91 to 11.06
Western Asset Global High Income Fund Inc 6.35 6.32 to 6.39
Western Asset High Income Fund II Inc. 4.16 4.14 to 4.18
Western Asset High Yield Defined Opportunity Fund Inc. 11.07 11.04 to 11.11
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.42 16.42 to 16.50
Western Asset Mortgage Defined Opportunity Fund Inc 11.42 11.42 to 11.50
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.71 8.71 to 8.76
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.25 8.23 to 8.28
Westwood Holdings Group Inc 16.23 16.15 to 16.75
Wheaton Precious Metals Corp. 104.96 104.96 to 108.74
Whirlpool Corporation 75.01 74.52 to 76.05
Whitestone REIT 13.08 13.08 to 13.25
Wyndham Hotels & Resorts, Inc. 71.45 70.87 to 72.25
X Financial 6.67 6.66 to 6.98
Xenia Hotels & Resorts, Inc. 13.54 13.42 to 13.70
Xylem Inc. 138.32 137.45 to 139.83
Yirendai Ltd. 4.40 4.33 to 4.51
YPF Sociedad Anonima 35.94 35.27 to 36.14
Yum China Holdings, Inc. 46.01 46.00 to 47.06
Yum! Brands, Inc. 142.53 142.27 to 144.92
Zimmer Biomet Holdings, Inc. 92.75 91.46 to 94.30
Zoetis Inc. 118.16 117.52 to 120.15
Back to top | Use Dark Theme