Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2426 stocks found forming DOWNTRENDING

Company Close Range
360 Finance, Inc. 17.49 17.20 to 18.38
8x8 Inc 1.92 1.85 to 1.94
Abeona Therapeutics Inc. 5.19 5.10 to 5.34
Acadia Healthcare Company, Inc. 13.53 12.95 to 13.85
ACADIA Pharmaceuticals Inc. 26.78 26.49 to 27.20
ACI Worldwide, Inc. 46.77 45.99 to 47.11
Aclaris Therapeutics, Inc. 2.64 2.63 to 2.74
ACNB Corporation 48.33 48.07 to 48.94
Addus HomeCare Corporation 109.72 109.59 to 113.07
ADMA Biologics Inc 17.95 17.86 to 18.19
Adobe Inc. 333.94 328.00 to 339.94
ADTRAN, Inc. 8.81 8.49 to 8.84
Advanced Micro Devices, Inc. 203.16 203.07 to 207.30
AdvisorShares Dorsey Wright Short ETF 6.05 6.05 to 6.19
Aethlon Medical, Inc. 2.38 2.33 to 2.56
Agilysys, Inc. 117.37 115.50 to 120.35
AGM Group Holdings Inc. 2.03 2.00 to 2.25
AGNC Investment Corp. 25.46 25.41 to 25.50
Akebia Therapeutics, Inc. 1.52 1.48 to 1.54
Aldeyra Therapeutics, Inc. 4.11 4.01 to 4.33
Alico, Inc. 36.22 35.73 to 36.50
Alliant Energy Corporation 65.02 65.00 to 66.09
Alnylam Pharmaceuticals, Inc. 398.29 392.56 to 409.58
Altisource Portfolio Solutions S.A. 6.54 6.49 to 7.08
Ambarella, Inc. 69.25 69.04 to 71.50
AMC Networks Inc. 8.53 8.52 to 8.84
AMCI Acquisition Corp. 7.45 7.41 to 8.50
American Superconductor Corporation 30.67 29.92 to 31.30
AMERISAFE, Inc. 37.44 37.40 to 37.77
Amgen Inc. 326.14 323.89 to 332.08
AnaptysBio, Inc. 44.67 42.50 to 46.27
AngioDynamics, Inc. 9.85 9.84 to 10.21
ANI Pharmaceuticals, Inc. 76.28 75.10 to 81.36
Anika Therapeutics Inc. 9.52 9.42 to 9.64
Apogee Enterprises, Inc. 35.35 33.89 to 35.47
AppFolio, Inc. 226.58 222.39 to 231.90
Appian Corporation 33.80 33.44 to 35.06
Apple Inc. 259.33 256.22 to 260.99
Applied Optoelectronics, Inc. 34.02 31.86 to 34.49
Aptorum Group Limited 1.05 1.04 to 1.10
Apyx Medical Corporation 3.49 3.42 to 3.59
AquaBounty Technologies, Inc. 0.89 0.87 to 0.90
Aquestive Therapeutics, Inc. 3.90 3.06 to 6.30
Arbutus Biopharma Corporation 4.62 4.59 to 4.73
Arch Capital Group Ltd. 95.18 95.08 to 96.71
argenx SE 788.49 787.44 to 816.45
Ark Restaurants Corp. 6.49 6.49 to 6.69
Array BioPharma Inc. 8.99 8.83 to 9.41
Arrowhead Pharmaceuticals, Inc. 64.55 63.45 to 67.03
Arsanis, Inc. 0.49 0.48 to 0.52
Ascendis Pharma A/S 202.99 201.13 to 214.00
Asia Pacific Wire & Cable Corporation Limited 1.70 1.70 to 1.76
Assembly Biosciences, Inc. 31.74 31.26 to 33.71
Astrotech Corporation 3.30 3.30 to 3.66
ATA Inc. 3.74 3.68 to 4.00
Atara Biotherapeutics, Inc. 13.69 13.08 to 18.99
Atlanticus Holdings Corporation 66.00 64.98 to 67.76
Atlassian Corporation Plc 146.42 143.11 to 150.84
ATN International, Inc. 21.98 21.89 to 22.31
Auburn National Bancorporation, Inc. 25.78 25.50 to 26.38
AudioCodes Ltd. 8.85 8.77 to 8.95
AudioEye, Inc. 9.48 9.10 to 9.61
Aurinia Pharmaceuticals Inc 15.15 15.13 to 15.61
Autodesk, Inc. 276.02 273.80 to 278.45
Autolus Therapeutics plc 1.81 1.80 to 1.97
Avadel Pharmaceuticals plc 21.50 21.46 to 21.53
Aviat Networks, Inc. 21.44 20.94 to 22.15
Avis Budget Group, Inc. 128.52 126.00 to 130.35
Aware, Inc. 1.94 1.94 to 2.01
Bandwidth Inc. 14.08 13.81 to 14.26
Bank First National Corporation 122.61 121.95 to 126.34
Bank of Marin Bancorp 26.03 25.99 to 26.90
Bank of the James Financial Group, Inc. 18.10 17.70 to 18.39
BankFinancial Corporation 12.00 11.98 to 12.07
Bankwell Financial Group, Inc. 46.71 46.42 to 47.82
Bassett Furniture Industries, Incorporated 16.52 16.12 to 16.82
BayCom Corp 28.68 28.54 to 29.60
BCB Bancorp, Inc. (NJ) 8.00 7.98 to 8.17
Benitec Biopharma Limited 11.84 11.72 to 12.33
BeyondSpring, Inc. 1.59 1.55 to 1.61
BioCryst Pharmaceuticals, Inc. 7.40 7.38 to 8.04
BIO-key International, Inc. 0.57 0.55 to 0.61
BioLife Solutions, Inc. 24.86 24.36 to 25.18
BioMarin Pharmaceutical Inc. 58.95 58.85 to 60.80
BioTelemetry, Inc. 2.39 2.23 to 2.44
Blackbaud, Inc. 62.21 60.76 to 62.49
Blue Bird Corporation 48.43 47.15 to 48.86
Boxlight Corporation 1.68 1.62 to 1.96
Bridgeline Digital, Inc. 0.80 0.79 to 0.84
Brighthouse Financial, Inc. 64.70 64.35 to 64.81
Broadcom Inc. 344.97 333.21 to 347.39
Business First Bancshares, Inc. 26.39 26.30 to 26.83
C&F Financial Corporation 68.88 68.88 to 69.50
CalAmp Corp. 5.93 5.85 to 6.50
Cal-Maine Foods, Inc. 73.71 72.52 to 75.87
Canadian Solar Inc. 19.37 19.01 to 20.25
Canterbury Park Holding Corporation 15.15 15.07 to 15.41
Capitol Federal Financial, Inc. 6.69 6.64 to 6.82
Capricor Therapeutics, Inc. 23.86 23.15 to 26.20
CareDx, Inc. 17.13 16.94 to 17.57
Carolina Trust BancShares, Inc. 41.17 40.28 to 43.20
Casella Waste Systems, Inc. 99.96 98.82 to 101.20
Castor Maritime Inc. 2.13 2.06 to 2.19
Catalyst Biosciences, Inc. 10.79 10.56 to 11.22
Catalyst Pharmaceuticals, Inc. 22.72 22.63 to 23.17
CB Financial Services, Inc. 34.52 34.52 to 34.61
CDW Corporation 133.49 130.73 to 133.98
Cellectis S.A. 4.41 4.36 to 4.56
Cerus Corporation 2.05 2.03 to 2.13
Champions Oncology, Inc. 6.78 6.59 to 6.91
Chemung Financial Corp 54.00 53.72 to 54.04
China SXT Pharmaceuticals, Inc. 0.15 0.14 to 1.83
ChinaNet Online Holdings, Inc. 1.24 1.22 to 1.26
Churchill Downs, Incorporated 108.24 106.59 to 112.00
Cibus Corp. 1.88 1.86 to 2.10
CIM Commercial Trust Corporation 3.53 3.28 to 3.59
Cincinnati Financial Corporation 162.99 162.70 to 166.11
Cisco Systems, Inc. 73.87 73.18 to 74.33
City Holding Company 122.12 121.93 to 124.60
Civista Bancshares, Inc. 22.21 22.17 to 22.71
Clean Energy Fuels Corp. 2.13 2.11 to 2.23
CME Group Inc. 262.45 262.19 to 267.36
CNB Financial Corporation 26.23 26.12 to 26.71
Coca-Cola Consolidated, Inc. 150.38 148.00 to 151.00
Codexis, Inc. 1.64 1.61 to 1.71
Coherent, Inc. 178.06 167.50 to 181.55
Collegium Pharmaceutical, Inc. 45.54 45.01 to 49.04
Colliers International Group Inc. 145.96 145.64 to 148.48
Columbia Financial, Inc. 15.30 15.27 to 15.69
Comcast Corporation 28.36 27.78 to 28.55
Community West Bancshares 22.30 22.25 to 22.78
Commvault Systems, Inc. 124.17 122.25 to 124.98
ConnectOne Bancorp, Inc. 26.27 26.21 to 26.84
Corcept Therapeutics Incorporated 37.48 36.20 to 37.70
Corvus Pharmaceuticals, Inc. 6.78 6.66 to 7.05
CoStar Group, Inc. 58.49 58.41 to 61.83
CPI Card Group Inc. 13.73 13.69 to 14.06
CRISPR Therapeutics AG 53.84 53.68 to 57.47
Crocs, Inc. 86.07 83.95 to 88.25
CSP Inc. 11.66 11.45 to 11.85
CSX Corporation 35.20 34.97 to 35.37
Curis, Inc. 0.83 0.80 to 0.92
Cytokinetics, Incorporated 62.51 62.28 to 64.98
Dare Bioscience, Inc. 2.00 1.98 to 2.20
Data I/O Corporation 3.15 3.13 to 3.20
DBV Technologies S.A. 17.01 16.86 to 18.04
Dermira, Inc. 7.27 7.21 to 7.34
Deswell Industries, Inc. 3.43 3.41 to 3.47
DexCom, Inc. 67.40 65.60 to 68.89
DiaMedica Therapeutics Inc. 8.16 8.13 to 8.58
Diamondback Energy, Inc. 147.41 145.69 to 148.88
Digi International Inc. 40.84 40.65 to 42.58
Digimarc Corporation 6.61 6.45 to 6.78
Digital Turbine, Inc. 4.86 4.82 to 4.99
Dime Community Bancshares, Inc. 29.94 29.56 to 30.26
Domo, Inc. 7.88 7.86 to 8.17
Donegal Group, Inc. 19.79 19.78 to 20.18
Dropbox, Inc. 27.28 27.00 to 27.64
E.W. Scripps Company (The) 3.65 3.58 to 3.72
Eastern Company (The) 18.18 18.16 to 18.93
Editas Medicine, Inc. 2.08 2.06 to 2.20
eHealth, Inc. 4.00 3.98 to 4.19
Electronic Arts Inc. 204.10 204.10 to 204.28
Enanta Pharmaceuticals, Inc. 13.11 13.02 to 13.64
ENDRA Life Sciences Inc. 4.65 4.47 to 4.75
Energy Focus, Inc. 2.19 2.19 to 2.31
Entera Bio Ltd. 1.60 1.60 to 1.78
Enterprise Financial Services Corporation 54.84 54.49 to 56.06
ePlus inc. 85.39 84.05 to 87.49
Epsilon Energy Ltd. 4.25 4.25 to 4.41
Equillium, Inc. 1.14 1.14 to 1.24
Ericsson 9.34 9.29 to 9.41
Erie Indemnity Company 280.52 280.24 to 287.38
Establishment Labs Holdings Inc. 68.34 68.24 to 74.84
Eton Pharmaceuticals, Inc. 15.46 15.33 to 16.52
Euro Tech Holdings Company Limited 1.19 1.19 to 1.28
EuroDry Ltd. 12.83 12.63 to 12.91
Euronet Worldwide, Inc. 75.31 73.79 to 75.62
EverQuote, Inc. 25.73 24.96 to 26.07
Evolus, Inc. 5.65 5.13 to 5.81
Exelixis, Inc. 44.04 43.88 to 45.42
Extreme Networks, Inc. 15.62 15.53 to 15.98
Eyegate Pharmaceuticals, Inc. 35.82 35.82 to 35.82
EyePoint Pharmaceuticals, Inc. 16.23 16.17 to 17.38
Farmers National Banc Corp. 13.33 13.20 to 13.53
FARMMI, INC. 1.21 1.21 to 1.30
Fidelity D & D Bancorp, Inc. 42.53 42.53 to 43.47
Fidelity Southern Corporation 8.99 8.82 to 9.10
Financial Institutions, Inc. 31.41 31.34 to 32.22
First Bancorp, Inc (ME) 26.50 26.18 to 26.99
First Bank 16.59 16.46 to 16.97
First Busey Corporation 24.07 24.04 to 24.66
First Capital, Inc. 51.51 50.43 to 52.00
First Community Bankshares, Inc. 33.09 32.55 to 33.86
First Savings Financial Group, Inc. 32.27 32.17 to 32.68
First Solar, Inc. 238.48 235.12 to 251.53
First Trust Cloud Computing ETF 128.95 127.58 to 129.39
First Trust India Nifty 50 Equal Weight ETF 57.76 57.59 to 57.81
First United Corporation 37.81 37.46 to 38.16
Flex Ltd. 61.50 60.35 to 62.09
FlexShares Credit-Scored US Corporate Bond Index Fund 49.14 49.10 to 49.18
Flexsteel Industries, Inc. 40.12 39.87 to 41.43
Flushing Financial Corporation 15.05 14.57 to 15.15
Foresight Autonomous Holdings Ltd. 1.40 1.35 to 1.42
Fortinet, Inc. 79.22 77.97 to 79.37
Freightcar America, Inc. 11.02 10.85 to 11.44
FuelCell Energy, Inc. 7.59 7.56 to 8.00
Full House Resorts, Inc. 2.52 2.50 to 2.57
Fulton Financial Corporation 19.80 19.62 to 20.08
Future FinTech Group Inc. 0.75 0.75 to 0.81
Galectin Therapeutics Inc. 3.15 2.94 to 3.19
Gaming and Leisure Properties, Inc. 44.52 44.50 to 45.14
Geron Corporation 1.33 1.31 to 1.40
Gevo, Inc. 1.99 1.94 to 2.03
GigaMedia Limited 1.47 1.46 to 1.58
Gilead Sciences, Inc. 121.10 119.33 to 122.76
Globus Maritime Limited 1.65 1.62 to 1.71
GoPro, Inc. 1.46 1.44 to 1.50
Gossamer Bio, Inc. 2.50 2.41 to 2.61
GRAVITY Co., Ltd. 57.27 57.00 to 57.72
Greene County Bancorp, Inc. 22.24 22.01 to 22.65
Greenlight Reinsurance, Ltd. 13.88 13.86 to 14.35
Greenpro Capital Corp. 1.70 1.67 to 1.75
Groupon, Inc. 16.49 16.26 to 17.30
Gulfport Energy Corporation 174.05 173.43 to 182.06
Harmonic Inc. 9.63 9.27 to 9.72
Harrow Health, Inc. 46.76 46.54 to 52.93
Harvard Bioscience, Inc. 0.63 0.63 to 0.69
Hawthorn Bancshares, Inc. 31.90 31.90 to 32.70
HealthStream, Inc. 22.10 21.99 to 22.58
Helen of Troy Limited 19.40 18.50 to 20.80
Helius Medical Technologies, Inc. 2.84 2.79 to 3.30
Heritage Financial Corporation 24.13 24.08 to 24.63
Highway Holdings Limited 1.21 1.14 to 1.29
Himax Technologies, Inc. 8.18 8.16 to 8.34
Hingham Institution for Savings 276.57 273.91 to 296.06
Horizon Bancorp, Inc. 17.03 16.82 to 17.28
IAC/InterActiveCorp 39.41 38.64 to 39.57
ICON plc 181.38 180.27 to 191.00
IES Holdings, Inc. 389.92 375.57 to 396.10
IF Bancorp, Inc. 26.80 26.80 to 26.80
Immersion Corporation 6.55 6.36 to 6.60
Immutep Limited 2.95 2.91 to 2.99
InflaRx N.V. 1.04 1.04 to 1.18
Ingles Markets, Incorporated 69.49 68.52 to 70.47
INmune Bio Inc. 1.49 1.49 to 1.54
Innovative Solutions and Support, Inc. 18.40 17.85 to 19.30
Innoviva, Inc. 19.58 19.49 to 20.04
Inovio Pharmaceuticals, Inc. 1.57 1.55 to 1.67
Inseego Corp. 10.43 10.12 to 10.60
Integrated Media Technology Limited 0.57 0.50 to 0.59
InterDigital, Inc. 309.09 304.54 to 313.56
Intuit Inc. 646.90 636.00 to 652.71
Invesco DWA Healthcare Momentum ETF 49.58 49.57 to 50.36
Invesco DWA Utilities Momentum ETF 43.54 43.52 to 43.97
Invesco Golden Dragon China ETF 29.43 29.34 to 29.71
Invesco KBW Property & Casualty Insurance ETF 125.28 125.28 to 126.37
Investar Holding Corporation 26.90 26.83 to 27.37
Ionis Pharmaceuticals, Inc. 80.30 79.30 to 83.23
Iovance Biotherapeutics, Inc. 2.45 2.44 to 2.72
iRhythm Technologies, Inc. 179.43 178.99 to 190.00
IRIDEX Corporation 1.15 1.14 to 1.22
iShares 1-3 Year International Treasury Bond ETF 74.78 74.69 to 75.26
iShares 3-7 Year Treasury Bond ETF 119.33 119.27 to 119.45
iShares 7-10 Year Treasury Bond ETF 96.30 96.07 to 96.38
iShares ESG 1-5 Year USD Corporate Bond ETF 25.23 25.23 to 25.25
iShares International Treasury Bond ETF 41.55 41.45 to 41.64
iShares MSCI Europe Financials Sector Index Fund 37.06 36.83 to 37.08
iShares MSCI Global Impact ETF 84.99 84.76 to 85.01
iShares S&P India Nifty 50 Index Fund 48.35 48.17 to 48.42
IZEA Worldwide, Inc. 4.39 4.34 to 4.46
James River Group Holdings, Ltd. 6.23 6.21 to 6.41
Jazz Pharmaceuticals plc 161.13 159.90 to 165.64
Johnson Outdoors Inc. 44.02 43.57 to 45.93
Kentucky First Federal Bancorp 4.45 4.45 to 4.45
Kewaunee Scientific Corporation 37.50 37.39 to 38.00
Key Tronic Corporation 2.65 2.57 to 2.72
Kezar Life Sciences, Inc. 6.20 6.04 to 6.30
Kimball Electronics, Inc. 28.35 28.24 to 28.98
Kura Oncology, Inc. 9.40 9.35 to 9.89
Lakeland Financial Corporation 57.13 57.01 to 58.16
Landmark Bancorp Inc. 25.70 25.37 to 26.45
Lantheus Holdings, Inc. 67.56 66.12 to 68.25
LCNB Corporation 16.33 16.26 to 16.65
LexinFintech Holdings Ltd. 3.01 3.00 to 3.11
Liberty Global plc 10.59 10.55 to 10.83
Liberty Global plc 10.85 10.85 to 10.89
Liberty Global plc 10.48 10.47 to 10.76
Liberty Latin America Ltd. 7.06 6.89 to 7.11
Liberty Latin America Ltd. 7.16 6.78 to 7.21
Liberty Media Corporation 82.40 82.09 to 83.76
Liberty Media Corporation 90.28 89.90 to 91.94
Lifeway Foods, Inc. 22.78 22.57 to 23.71
Limbach Holdings, Inc. 78.55 76.83 to 79.66
LivePerson, Inc. 3.84 3.76 to 4.12
LM Funding America, Inc. 0.47 0.47 to 0.51
Logitech International S.A. 95.10 94.54 to 97.07
LPL Financial Holdings Inc. 359.82 359.08 to 364.99
lululemon athletica inc. 203.94 200.45 to 213.83
Lumentum Holdings Inc. 351.41 333.01 to 362.72
Madrigal Pharmaceuticals, Inc. 514.06 511.03 to 563.48
MakeMyTrip Limited 78.65 77.64 to 83.26
Manhattan Bridge Capital, Inc 4.58 4.53 to 4.59
Mannatech, Incorporated 7.71 7.71 to 8.13
Marine Petroleum Trust 4.18 4.17 to 4.31
MarketAxess Holdings, Inc. 168.77 168.73 to 172.28
Marvell Technology Group Ltd. 83.18 82.19 to 84.65
Match Group, Inc. 32.22 32.06 to 32.97
Medallion Financial Corp. 10.17 10.13 to 10.47
MediWound Ltd. 18.70 18.65 to 19.30
MeiraGTx Holdings plc 7.41 7.23 to 7.65
Melco Resorts & Entertainment Limited 6.64 6.55 to 6.99
Mereo BioPharma Group plc 0.50 0.38 to 0.50
Merit Medical Systems, Inc. 86.38 84.75 to 93.41
Merus N.V. 90.00 87.14 to 96.93
Mesa Laboratories, Inc. 81.19 80.52 to 85.93
Microbot Medical Inc. 2.10 2.06 to 2.22
Microsoft Corporation 479.25 472.20 to 479.82
MicroStrategy Incorporated 157.33 155.46 to 167.52
Middlefield Banc Corp. 34.46 34.43 to 34.92
Millicom International Cellular S.A. 50.15 49.80 to 51.30
MMTec, Inc. 2.92 2.83 to 3.04
Mogo Finance Technology Inc. 1.07 1.03 to 1.10
Momo Inc. 6.59 6.57 to 6.71
Monarch Casino & Resort, Inc. 92.97 92.28 to 94.21
MongoDB, Inc. 408.12 407.73 to 420.80
MVB Financial Corp. 26.00 26.00 to 26.47
MYR Group, Inc. 222.39 221.79 to 227.08
Nasdaq, Inc. 98.24 98.23 to 99.81
Natera, Inc. 234.31 232.36 to 241.90
Nathan's Famous, Inc. 90.75 89.78 to 91.35
National CineMedia, Inc. 3.81 3.77 to 3.85
National Vision Holdings, Inc. 26.34 25.73 to 27.38
Navient Corporation 19.57 19.52 to 19.67
NCS Multistage Holdings, Inc. 37.77 35.00 to 38.20
Nektar Therapeutics 39.71 39.61 to 41.89
NetApp, Inc. 105.39 104.16 to 106.08
NetEase, Inc. 139.19 137.61 to 139.43
Netflix, Inc. 89.44 88.32 to 90.76
NETGEAR, Inc. 23.68 23.13 to 23.97
NetScout Systems, Inc. 26.91 26.83 to 27.36
Neurocrine Biosciences, Inc. 135.79 134.87 to 137.07
Neurotrope, Inc. 3.41 3.19 to 3.59
Newmark Group, Inc. 17.25 17.10 to 17.67
Newtek Business Services Corp. 25.25 25.25 to 25.30
NextDecade Corporation 4.88 4.85 to 5.30
NI Holdings, Inc. 13.30 13.21 to 13.61
NMI Holdings Inc 40.48 40.45 to 41.00
Northfield Bancorp, Inc. 11.51 11.45 to 11.67
Norwood Financial Corp. 28.03 27.93 to 28.44
NuCana plc 3.37 3.37 to 3.66
NVIDIA Corporation 184.85 183.67 to 187.00
OceanFirst Financial Corp. 17.87 17.25 to 17.99
Ocular Therapeutix, Inc. 11.26 11.14 to 11.57
Old Second Bancorp, Inc. 19.78 19.75 to 20.36
Omeros Corporation 12.49 12.45 to 14.25
OP Bancorp 14.21 14.21 to 14.48
Opera Limited 13.46 13.36 to 14.29
Optical Cable Corporation 4.16 4.11 to 4.33
Organogenesis Holdings Inc. 4.21 4.10 to 4.23
Outlook Therapeutics, Inc. 0.59 0.58 to 0.65
Ovid Therapeutics Inc. 1.67 1.66 to 1.76
Pacific City Financial Corporation 21.73 21.65 to 22.05
Pacira Pharmaceuticals, Inc. 23.53 22.51 to 24.91
Pangaea Logistics Solutions Ltd. 6.82 6.68 to 6.92
Papa John's International, Inc. 37.29 36.37 to 37.68
Patriot National Bancorp Inc. 1.66 1.63 to 1.75
Paylocity Holding Corporation 150.39 148.89 to 153.19
PayPal Holdings, Inc. 57.64 57.28 to 58.87
PDL Community Bancorp 16.06 16.03 to 17.08
Pegasystems Inc. 57.94 57.83 to 59.97
Penn National Gaming, Inc. 14.43 14.10 to 14.86
Peoples Bancorp of North Carolina, Inc. 36.00 35.10 to 36.68
Peoples Financial Services Corp. 48.53 48.33 to 49.12
Pepsico, Inc. 139.91 138.70 to 140.79
Perion Network Ltd 9.40 9.28 to 9.44
PetMed Express, Inc. 3.32 3.26 to 3.35
Photronics, Inc. 33.33 31.81 to 33.43
Pilgrim's Pride Corporation 38.78 38.32 to 38.91
Pinnacle Financial Partners, Inc. 97.12 96.69 to 100.12
Pixelworks, Inc. 6.47 6.35 to 6.63
Plumas Bancorp 44.66 44.54 to 45.50
Professional Diversity Network, Inc. 1.19 1.19 to 1.29
Progress Software Corporation 42.36 41.80 to 42.59
ProLung, Inc. 2.04 1.98 to 2.12
ProPhase Labs, Inc. 0.36 0.30 to 0.47
ProQR Therapeutics N.V. 1.77 1.74 to 2.18
ProShares UltraPro Short NASDAQ Biotechnology 16.14 15.90 to 17.36
ProShares UltraPro Short QQQ 64.68 64.27 to 67.12
ProShares UltraShort Nasdaq Biotechnology 9.07 9.02 to 9.07
Protagonist Therapeutics, Inc. 80.22 79.38 to 81.40
Prothena Corporation plc 9.19 9.11 to 9.34
PTC Inc. 171.52 171.29 to 174.32
Pyxis Tankers Inc. 2.86 2.83 to 3.00
Qorvo, Inc. 81.78 81.69 to 83.89
Qualys, Inc. 133.15 131.00 to 134.58
Quest Resource Holding Corporation 1.90 1.87 to 2.00
Radcom Ltd. 13.02 12.83 to 13.20
Radware Ltd. 24.13 23.78 to 24.42
Rambus, Inc. 93.38 91.19 to 95.35
Rapid7, Inc. 14.09 13.78 to 14.33
Rave Restaurant Group, Inc. 3.19 3.12 to 3.35
RCM Technologies, Inc. 20.08 19.87 to 20.28
Red Robin Gourmet Burgers, Inc. 4.07 4.01 to 4.16
Red Violet, Inc. 52.77 51.87 to 53.06
Repligen Corporation 166.82 164.29 to 169.56
Replimune Group, Inc. 8.03 7.96 to 8.55
Research Frontiers Incorporated 1.25 1.20 to 1.35
ReTo Eco-Solutions, Inc. 1.83 1.66 to 2.04
RGC Resources Inc. 20.71 20.66 to 21.04
Rhinebeck Bancorp, Inc. 11.90 11.90 to 11.90
Rhythm Pharmaceuticals, Inc. 101.02 96.70 to 103.24
Ribbon Communications Inc. 2.76 2.71 to 2.82
Richardson Electronics, Ltd. 10.56 10.19 to 10.83
Rigel Pharmaceuticals, Inc. 40.84 40.75 to 45.25
Riverview Bancorp Inc 5.03 5.02 to 5.11
Ryanair Holdings plc 69.76 69.43 to 70.76
S&T Bancorp, Inc. 39.92 39.85 to 40.67
Safety Insurance Group, Inc. 75.81 75.63 to 77.71
Saga Communications, Inc. 11.06 10.95 to 11.13
Sanmina Corporation 153.41 148.62 to 154.60
Savara, Inc. 5.81 5.72 to 5.96
SB Financial Group, Inc. 21.02 20.99 to 21.28
SBA Communications Corporation 181.20 179.89 to 182.54
Scholar Rock Holding Corporation 42.18 41.73 to 43.62
Security National Financial Corporation 8.85 8.57 to 8.98
SELLAS Life Sciences Group, Inc. 3.48 3.23 to 3.80
SenesTech, Inc. 2.22 2.21 to 2.30
Senmiao Technology Limited 1.08 1.05 to 1.15
SG Blocks, Inc. 1.87 1.86 to 2.07
Siebert Financial Corp. 3.30 3.30 to 3.57
Sinclair Broadcast Group, Inc. 14.88 14.71 to 15.26
SkyWest, Inc. 100.67 98.58 to 101.64
Skyworks Solutions, Inc. 60.17 59.97 to 61.68
Sleep Number Corporation 7.90 7.07 to 7.92
SLM Corporation 73.46 73.46 to 73.92
Smart Sand, Inc. 3.89 3.76 to 3.95
Solar Senior Capital Ltd. 9.37 9.30 to 9.49
Soleno Therapeutics, Inc. 43.00 42.60 to 45.88
Solid Biosciences Inc. 5.29 5.17 to 5.50
Soligenix, Inc. 1.35 1.35 to 1.44
Sonoma Pharmaceuticals, Inc. 3.65 3.65 to 3.78
Sonos, Inc. 16.63 16.53 to 17.00
Sphere 3D Corp. 0.33 0.33 to 0.35
Spok Holdings, Inc. 12.99 12.93 to 13.30
Sportsman's Warehouse Holdings, Inc. 1.37 1.35 to 1.39
Sprouts Farmers Market, Inc. 77.20 76.70 to 78.62
SS&C Technologies Holdings, Inc. 87.04 86.97 to 89.30
SSR Mining Inc. 22.01 21.87 to 22.56
STAAR Surgical Company 22.10 21.95 to 23.25
Steel Dynamics, Inc. 169.27 168.00 to 172.43
Stein Mart, Inc. 1.81 1.80 to 1.83
Sterling Construction Company Inc 308.13 297.50 to 313.00
Stitch Fix, Inc. 4.99 4.83 to 5.21
SunOpta, Inc. 3.72 3.60 to 3.78
Sunrun Inc. 18.09 17.94 to 18.80
SuperCom, Ltd. 8.56 8.04 to 9.00
Syndax Pharmaceuticals, Inc. 21.00 20.91 to 21.60
Synlogic, Inc. 1.14 1.14 to 1.20
Take-Two Interactive Software, Inc. 250.78 249.34 to 254.80
Tandem Diabetes Care, Inc. 21.70 20.29 to 23.11
Taoping Inc. 1.34 1.29 to 1.35
Tenable Holdings, Inc. 23.27 23.22 to 23.77
Tesla, Inc. 445.06 430.39 to 449.05
TG Therapeutics, Inc. 28.47 28.21 to 30.90
The Chefs' Warehouse, Inc. 60.99 59.89 to 61.75
The Ensign Group, Inc. 173.87 173.74 to 177.00
The Kraft Heinz Company 23.42 23.18 to 23.64
The Trade Desk, Inc. 37.29 36.63 to 37.65
The9 Limited 6.62 6.50 to 6.84
Thunder Bridge Acquisition, Ltd. 21.51 21.38 to 22.99
Tilray, Inc. 9.15 9.12 to 10.45
Timberland Bancorp, Inc. 35.85 35.81 to 36.45
Tiptree Inc. 17.72 17.68 to 17.92
Tiziana Life Sciences plc 1.43 1.43 to 1.52
Tonix Pharmaceuticals Holding Corp. 15.48 15.15 to 15.69
Tower Semiconductor Ltd. 120.02 115.00 to 121.40
Travelzoo 6.60 6.48 to 6.83
TriMas Corporation 35.07 34.79 to 35.51
Trinity Biotech plc 0.73 0.72 to 0.76
TrueCar, Inc. 2.19 2.17 to 2.22
Trupanion, Inc. 35.96 35.39 to 36.54
TrustCo Bank Corp NY 41.69 41.58 to 42.40
TTEC Holdings, Inc. 3.52 3.48 to 3.62
Tuniu Corporation 0.70 0.70 to 0.75
Twenty-First Century Fox, Inc. 73.68 73.64 to 76.39
U.S. Gold Corp. 19.65 19.64 to 20.91
Ultragenyx Pharmaceutical Inc. 22.51 22.50 to 23.90
United Fire Group, Inc 35.49 34.98 to 36.24
United Natural Foods, Inc. 32.52 32.06 to 33.39
United Security Bancshares 10.03 10.00 to 10.20
United Therapeutics Corporation 483.23 482.33 to 493.27
Univest Financial Corporation 32.87 32.72 to 33.58
Upland Software, Inc. 1.48 1.39 to 1.56
Upwork Inc. 20.05 19.33 to 20.66
UroGen Pharma Ltd. 21.25 21.18 to 24.10
UTStarcom Holdings Corp 2.45 2.28 to 2.53
Value Line, Inc. 37.35 37.12 to 37.35
Vanda Pharmaceuticals Inc. 7.33 7.26 to 7.53
Vanguard Emerging Markets Government Bond ETF 67.43 67.30 to 67.48
Vanguard Intermediate-Term Treasury ETF 59.94 59.88 to 59.99
Vanguard Russell 1000 Growth ETF 122.50 121.45 to 122.77
VEON Ltd. 52.04 51.60 to 52.75
Veracyte, Inc. 42.04 41.96 to 44.34
Veritone, Inc. 4.69 4.67 to 4.91
Verrica Pharmaceuticals Inc. 7.95 7.83 to 8.15
Viacom Inc. 25.54 25.01 to 26.73
Viavi Solutions Inc. 17.78 17.02 to 17.79
Viking Therapeutics, Inc. 31.98 31.71 to 32.94
Village Farms International, Inc. 3.43 3.43 to 3.61
Village Super Market, Inc. 34.16 33.76 to 34.74
Viomi Technology Co., Ltd 1.56 1.53 to 1.63
Viper Energy Partners LP 36.54 36.30 to 36.99
Virtu Financial, Inc. 33.14 32.49 to 33.24
VistaGen Therapeutics, Inc. 0.66 0.66 to 0.71
Visterra, Inc. 46.17 44.79 to 46.47
Voyager Therapeutics, Inc. 4.02 3.95 to 4.12
vTv Therapeutics Inc. 35.58 33.69 to 41.44
Vuzix Corporation 3.31 3.22 to 3.50
WAVE Life Sciences Ltd. 13.84 13.76 to 15.08
WD-40 Company 190.00 175.38 to 196.44
Weight Watchers International Inc 330.26 328.53 to 334.23
West Bancorporation 22.19 22.07 to 22.54
Westamerica Bancorporation 48.53 48.43 to 49.52
Wheeler Real Estate Investment Trust, Inc. 37.84 37.84 to 40.40
WhiteHorse Finance, Inc. 6.95 6.93 to 7.05
Willamette Valley Vineyards, Inc. 2.88 2.88 to 3.08
Wix.com Ltd. 95.84 95.33 to 98.08
Workday, Inc. 207.12 207.00 to 211.00
Workhorse Group, Inc. 5.38 5.33 to 5.58
Wynn Resorts, Limited 117.83 116.43 to 119.60
Xencor, Inc. 13.89 13.81 to 14.50
Xenon Pharmaceuticals Inc. 42.13 41.30 to 43.76
XTL Biopharmaceuticals Ltd. 0.67 0.59 to 0.69
Yatra Online, Inc. 1.79 1.75 to 1.82
Zillow Group, Inc. 67.16 67.09 to 71.13
Zscaler, Inc. 216.63 215.33 to 222.00
Zumiez Inc. 25.88 25.72 to 27.49
A10 Networks, Inc. 17.23 17.00 to 17.41
AbbVie Inc. 220.06 219.00 to 225.12
Abercrombie & Fitch Company 124.87 124.10 to 133.11
Acuity Brands, Inc. 325.55 312.36 to 326.68
Aegon NV 7.63 7.59 to 7.66
Aercap Holdings N.V. 144.30 144.21 to 148.59
Aflac Incorporated 109.24 109.23 to 110.75
Agree Realty Corporation 70.51 69.56 to 71.12
Alaska Air Group, Inc. 49.98 48.93 to 50.39
Alibaba Group Holding Limited 150.96 148.52 to 151.57
Alliance World Dollar Government Fund II 10.69 10.65 to 10.69
AllianceBernstein Holding L.P. 38.31 38.30 to 38.87
Ally Financial Inc. 45.72 45.35 to 46.48
America Movil, S.A.B. de C.V. 20.30 20.25 to 20.63
American Eagle Outfitters, Inc. 26.80 26.37 to 28.30
American Express Company 375.62 373.83 to 384.89
American Financial Group, Inc. 132.31 132.24 to 135.48
American Homes 4 Rent 31.02 30.73 to 31.73
American International Group, Inc. 75.43 75.05 to 78.35
American Realty Investors, Inc. 15.84 15.84 to 16.12
American Tower Corporation (REIT) 168.51 166.88 to 170.07
American Vanguard Corporation 3.85 3.76 to 3.90
American Water Works 127.98 127.57 to 129.92
AMN Healthcare Services Inc 15.31 15.06 to 15.80
Antero Midstream Partners LP 17.32 17.21 to 17.54
Antero Resources Corporation 31.37 31.26 to 32.49
Aon plc 350.80 350.12 to 353.36
Apollo Global Management, LLC 145.82 142.71 to 148.08
Archrock, Inc. 25.75 25.58 to 26.40
Arcus Biosciences, Inc. 21.01 20.59 to 21.49
Argan, Inc. 311.87 305.96 to 320.00
Arista Networks, Inc. 122.88 121.90 to 125.18
Arlo Technologies, Inc. 13.58 13.52 to 13.94
Assurant, Inc. 238.00 236.68 to 239.89
Assured Guaranty Ltd. 90.00 89.72 to 90.93
AT&T Inc. 23.99 23.98 to 24.32
Atmos Energy Corporation 166.78 166.39 to 168.62
Aurora Cannabis Inc. 4.23 4.23 to 4.39
Autohome Inc. 22.15 21.84 to 22.66
AvalonBay Communities, Inc. 179.37 178.01 to 184.30
Axis Capital Holdings Limited 102.34 102.22 to 104.39
B&G Foods, Inc. 4.18 4.09 to 4.20
Babson Global Short Duration High Yield Fund 15.14 15.04 to 15.17
Badger Meter, Inc. 174.61 170.50 to 176.01
Banco Latinoamericano de Comercio Exterior, S.A. 43.45 43.40 to 44.19
Bank of America Corporation 55.81 55.79 to 56.61
Bank of Nova Scotia (The) 72.29 72.21 to 72.98
Barnes & Noble Education, Inc 8.32 8.12 to 8.47
Belden Inc 114.06 113.82 to 116.06
Berkshire Hathaway Inc. 748060.00 744630.90 to 750000.00
Berkshire Hathaway Inc. 499.21 496.41 to 500.28
BHP Group Limited 61.72 61.38 to 62.17
BJ's Wholesale Club Holdings, Inc. 89.99 88.94 to 90.90
BlackBerry Limited 3.84 3.82 to 3.89
Blackrock Corporate High Yield Fund, Inc. 8.85 8.82 to 8.86
BlackRock Credit Allocation Income Trust 10.78 10.74 to 10.79
BlackRock Municipal Target Term Trust Inc. (The) 22.60 22.53 to 22.67
BlackRock, Inc. 1085.10 1080.00 to 1092.77
Blackstone GSO Long Short Credit Income Fund 11.67 11.63 to 11.72
Boston Properties, Inc. 67.98 66.71 to 68.09
Box, Inc. 29.71 29.42 to 29.86
BP p.l.c. 34.29 34.13 to 34.38
British American Tobacco p.l.c. 55.19 53.66 to 55.24
Brixmor Property Group Inc. 25.68 25.66 to 26.34
Broadridge Financial Solutions, Inc. 223.36 221.96 to 224.34
Brookfield Business Partners L.P. 34.46 34.30 to 34.87
Brookfield Infrastructure Partners LP 33.64 33.41 to 33.95
Brookfield Real Assets Income Fund Inc. 12.88 12.85 to 12.90
Brookfield Renewable Partners L.P. 26.93 26.71 to 27.43
Brown Forman Corporation 26.13 25.85 to 26.16
Brown Forman Corporation 25.94 25.58 to 26.31
Cable One, Inc. 98.26 94.40 to 98.88
Calix, Inc 51.74 50.60 to 52.09
Camden Property Trust 108.80 108.41 to 111.61
Campbell Soup Company 26.44 26.18 to 26.69
Canada Goose Holdings Inc. 13.19 13.15 to 13.73
Canadian Imperial Bank of Commerce 90.75 90.71 to 91.77
Canadian National Railway Company 98.95 98.52 to 100.18
Canadian Natural Resources Limited 32.08 31.62 to 32.14
Canadian Pacific Railway Limited 71.57 71.17 to 72.92
Capital One Financial Corporation 249.20 249.09 to 256.51
Capital Trust, Inc. 19.45 19.40 to 19.73
Cardinal Health, Inc. 201.11 200.55 to 204.34
Carpenter Technology Corporation 328.65 325.25 to 337.72
Cementos Pacasmayo S.A.A. 10.34 10.14 to 10.78
Cenovus Energy Inc 16.41 16.33 to 16.71
CenterPoint Energy, Inc. 37.89 37.88 to 38.46
Central Puerto S.A. 16.95 16.17 to 16.95
Chesapeake Utilities Corporation 122.90 122.40 to 125.23
Christopher & Banks Corporation 24.20 24.12 to 24.42
Chubb Limited 306.81 306.66 to 313.00
Ciena Corporation 230.56 216.07 to 230.86
Cinemark Holdings Inc 22.47 22.12 to 22.88
Citigroup Inc. 13.70 13.69 to 13.73
Citizens, Inc. 4.77 4.71 to 4.95
Civitas Solutions, Inc. 25.78 25.40 to 26.71
Clear Channel Outdoor Holdings, Inc. 2.06 2.06 to 2.10
Clearway Energy, Inc. 32.03 31.93 to 32.87
Clearway Energy, Inc. 30.06 29.99 to 30.88
Cleveland-Cliffs Inc. 12.76 12.33 to 13.37
CMS Energy Corporation 69.99 69.74 to 70.56
CNA Financial Corporation 46.35 46.27 to 47.30
CNFinance Holdings Limited 5.01 4.70 to 5.71
CNX Resources Corporation 34.50 34.21 to 35.25
Coca-Cola European Partners plc 88.74 88.01 to 89.24
Comstock Resources, Inc. 21.24 20.78 to 21.75
ConAgra Brands, Inc. 16.95 16.51 to 17.01
Consolidated Edison Inc 99.21 99.20 to 101.00
Contura Energy, Inc. 24.82 24.71 to 25.43
Cooper-Standard Holdings Inc. 33.34 32.58 to 34.74
CoreSite Realty Corporation 335.69 333.79 to 339.47
Corning Incorporated 85.20 84.95 to 86.65
Crawford & Company 10.94 10.86 to 11.08
Crawford & Company 10.55 10.31 to 10.74
Crown Castle International Corporation 83.67 83.21 to 84.46
Culp, Inc. 3.46 3.44 to 3.60
CVR Energy Inc. 22.97 22.61 to 23.74
DAQO New Energy Corp. 25.58 25.42 to 26.36
DaVita Inc. 111.45 108.67 to 113.51
Deckers Outdoor Corporation 103.76 102.17 to 108.40
Dell Technologies Inc. 120.62 117.32 to 121.01
Deutsche Bank AG 38.35 38.03 to 38.52
Devon Energy Corporation 35.76 35.66 to 36.40
Diebold Nixdorf Incorporated 67.40 67.12 to 68.26
Dolby Laboratories 64.35 63.05 to 64.43
Dominion Energy, Inc. 57.98 57.90 to 58.52
Domino's Pizza Inc 405.09 402.38 to 409.00
Douglas Emmett, Inc. 11.10 11.03 to 11.28
Dr. Reddy's Laboratories Ltd 13.40 13.38 to 13.52
DRDGOLD Limited 31.74 31.17 to 32.16
Duke Energy Corporation 116.80 116.76 to 118.26
Duke Energy Corporation 24.63 24.59 to 24.75
Dycom Industries, Inc. 338.81 338.71 to 347.00
Dynagas LNG Partners LP 3.73 3.67 to 3.76
Eastman Kodak Company 7.80 7.73 to 8.11
Eaton Vance Municipal Income 2028 Term Trust 18.65 18.55 to 18.71
Edwards Lifesciences Corporation 85.13 84.72 to 86.05
Eli Lilly and Company 1063.56 1063.03 to 1104.52
Empire State Realty Trust, Inc. 6.39 6.35 to 6.58
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 29.48 28.28 to 29.48
Enbridge Inc 45.64 45.32 to 45.78
Encompass Health Corporation 102.93 102.84 to 105.47
ENI S.p.A. 37.32 37.27 to 37.47
Enova International, Inc. 161.60 161.04 to 166.76
Entergy Mississippi, LLC 20.75 20.71 to 20.79
Entergy New Orleans, LLC 22.37 22.26 to 22.37
EQT Corporation 51.09 50.45 to 52.89
Equity Residential 60.44 60.11 to 62.87
Equus Total Return, Inc. 1.34 1.30 to 1.34
Essent Group Ltd. 64.12 64.07 to 65.11
Essential Properties Realty Trust, Inc. 29.47 29.47 to 30.10
Essex Property Trust, Inc. 251.02 248.57 to 257.26
European Equity Fund, Inc. (The) 10.59 10.52 to 10.67
Exelon Corporation 43.30 43.22 to 43.84
Fabrinet 447.23 436.00 to 449.99
Fair Isaac Corporation 1665.53 1597.50 to 1671.55
Federal Agricultural Mortgage Corporation 175.18 174.50 to 177.99
FGL Holdings 28.75 27.72 to 29.00
Fidelity National Financial, Inc. 54.95 54.90 to 56.38
Fidelity National Information Services, Inc. 66.84 66.40 to 68.22
First American Corporation (The) 61.49 60.10 to 62.29
First Trust Intermediate Duration Preferred & Income Fund 18.67 18.57 to 18.76
First Trust Senior Floating Rate Income Fund II 10.00 9.98 to 10.01
FirstEnergy Corp. 44.65 44.53 to 45.20
Flotek Industries, Inc. 17.81 17.80 to 18.50
Fomento Economico Mexicano S.A.B. de C.V. 101.98 100.74 to 103.38
Fortis Inc. 51.46 51.42 to 51.95
Fortive Corporation 55.00 54.27 to 55.65
Fresenius Medical Care Corporation 23.06 22.96 to 23.28
FS KKR Capital Corp. 14.57 14.57 to 14.81
General Mills, Inc. 44.60 43.25 to 44.68
Genworth Financial Inc 9.00 8.95 to 9.12
Geopark Ltd 7.15 7.11 to 7.25
Glaukos Corporation 112.91 110.71 to 114.77
GoDaddy Inc. 113.54 113.22 to 115.64
Goldman Sachs BDC, Inc. 9.16 9.16 to 9.29
Granite Point Mortgage Trust Inc. 2.25 2.25 to 2.33
Gray Television, Inc. 4.43 4.37 to 4.52
Green Dot Corporation 12.54 12.53 to 12.80
Greenbrier Companies, Inc. (The) 47.86 47.18 to 52.95
GreenTree Hospitality Group Ltd. 1.69 1.63 to 1.72
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 267.47 263.37 to 271.56
Grupo Aeroportuario del Sureste, S.A. de C.V. 324.00 317.87 to 330.66
Guidewire Software, Inc. 185.19 183.12 to 187.65
Harte-Hanks, Inc. 2.94 2.86 to 3.15
Hartford Financial Services Group, Inc. (The) 136.26 136.19 to 138.62
HCA Healthcare, Inc. 472.07 470.30 to 483.98
HCI Group, Inc. 174.02 172.25 to 176.63
HDFC Bank Limited 33.10 32.97 to 33.24
Hercules Capital, Inc. 18.59 18.56 to 18.83
Heritage Insurance Holdings, Inc. 26.60 26.55 to 27.36
Hess Midstream Partners LP 33.96 33.77 to 34.15
Hewlett Packard Enterprise Company 22.16 21.76 to 22.39
High Income Securities Fund 6.11 6.11 to 6.13
Highland Global Allocation Fund 8.93 8.77 to 9.04
Horace Mann Educators Corporation 44.48 44.41 to 45.28
Hormel Foods Corporation 23.22 22.77 to 23.26
HP Inc. 21.46 20.92 to 21.64
HubSpot, Inc. 371.56 365.63 to 377.76
Hudson Pacific Properties, Inc. 9.72 9.54 to 10.05
IDT Corporation 50.94 49.92 to 51.90
Imax Corporation 34.14 33.46 to 34.20
Independence Realty Trust, Inc. 17.32 17.19 to 17.67
Infosys Limited 17.82 17.70 to 18.48
Intercontinental Hotels Group 138.71 137.35 to 139.44
Invitation Homes Inc. 26.49 26.34 to 26.86
Jabil Inc. 226.15 221.10 to 228.85
Jefferies Financial Group Inc. 62.25 60.80 to 62.76
JinkoSolar Holding Company Limited 27.12 27.01 to 27.78
John Hancock Preferred Income Fund 16.29 16.23 to 16.32
Johnson & Johnson 204.37 204.01 to 206.70
Johnson Controls International plc 110.85 110.77 to 112.49
Kemper Corporation 39.76 39.58 to 40.12
Keysight Technologies Inc. 207.30 206.20 to 210.58
Kimberly-Clark Corporation 97.92 97.68 to 99.09
Kinder Morgan, Inc. 27.12 26.93 to 27.49
Kingsway Financial Services, Inc. 12.56 12.00 to 12.74
Kite Realty Group Trust 23.38 23.29 to 24.00
KKR Real Estate Finance Trust Inc. 7.96 7.85 to 8.02
Kohl's Corporation 20.54 20.35 to 22.30
Kroger Company (The) 59.51 58.75 to 60.08
KT Corporation 18.82 18.77 to 18.99
Laboratory Corporation of America Holdings 251.81 251.70 to 256.71
Ladder Capital Corp 10.96 10.82 to 10.96
Lamb Weston Holdings, Inc. 41.37 40.65 to 41.61
Las Vegas Sands Corp. 58.96 58.87 to 62.11
Lehman ABS Corporation 25.52 25.51 to 25.75
Lexington Realty Trust 50.07 50.01 to 51.03
LG Display Co., Ltd. 4.17 4.13 to 4.19
Lincoln National Corporation 43.78 43.42 to 44.42
LiveRamp Holdings, Inc. 27.90 27.36 to 28.04
Loews Corporation 104.58 104.58 to 105.83
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.46 12.25 to 12.54
Macerich Company (The) 18.32 18.24 to 18.65
Marcus & Millichap, Inc. 26.14 25.82 to 27.03
Marcus Corporation (The) 15.25 14.99 to 15.41
Markel Corporation 2132.84 2124.36 to 2164.97
Marsh & McLennan Companies, Inc. 186.01 185.59 to 187.70
MasTec, Inc. 218.91 218.45 to 226.31
Mastercard Incorporated 575.54 575.34 to 581.31
Maui Land & Pineapple Company, Inc. 16.84 16.68 to 16.96
McKesson Corporation 816.17 814.77 to 824.70
Mercury General Corporation 89.69 89.49 to 90.75
Mesa Royalty Trust 4.24 4.18 to 4.30
MetLife, Inc. 79.41 79.00 to 80.07
MFS Charter Income Trust 6.27 6.26 to 6.28
MGIC Investment Corporation 29.01 29.01 to 29.39
MGM Resorts International 34.45 34.31 to 35.81
Mid-America Apartment Communities, Inc. 135.90 134.75 to 139.15
Modine Manufacturing Company 125.14 119.31 to 127.71
MOGU Inc. 2.25 2.20 to 2.29
Monmouth Real Estate Investment Corporation 10.83 10.46 to 11.18
Morgan Stanley India Investment Fund, Inc. 24.60 24.52 to 24.92
MPLX LP 52.98 52.52 to 53.63
MSC Industrial Direct Company, Inc. 84.43 83.48 to 85.36
NACCO Industries, Inc. 47.56 47.56 to 48.37
National Fuel Gas Company 78.37 78.14 to 79.03
Natural Grocers by Vitamin Cottage, Inc. 25.04 24.28 to 25.13
Neenah, Inc. 26.69 26.61 to 27.66
NextEra Energy, Inc. 79.89 79.49 to 80.92
NGL ENERGY PARTNERS LP 9.65 9.43 to 9.77
NIO Inc. 4.64 4.62 to 4.78
Nokia Corporation 6.49 6.46 to 6.60
Nomad Foods Limited 12.05 11.83 to 12.11
Norfolk Souther Corporation 287.21 286.53 to 293.64
Northwest Natural Holding Company 46.12 46.12 to 47.41
NRG Energy, Inc. 149.27 147.62 to 151.79
Nucor Corporation 163.77 161.44 to 168.50
Nutrien Ltd. 59.82 59.69 to 61.15
Nuveen Missouri Quality Municipal Income Fund 11.35 11.20 to 11.40
Nuveen Multi-Market Income Fund 6.01 5.99 to 6.05
Nuveen New Jersey Quality Municipal Income Fund 12.56 12.54 to 12.62
OFG Bancorp 41.38 41.23 to 41.92
Old Republic International Corporation 42.63 42.60 to 43.41
Omega Healthcare Investors, Inc. 44.27 44.26 to 45.24
Omnicom Group Inc. 79.08 77.53 to 79.54
ONE Gas, Inc. 77.01 76.85 to 78.48
ONEOK, Inc. 72.70 72.27 to 73.33
Orion Group Holdings, Inc. 10.15 10.00 to 10.36
Overseas Shipholding Group, Inc. 6.36 6.21 to 7.41
Owens & Minor, Inc. 2.80 2.69 to 2.82
Pacific Gas & Electric Co. 15.85 15.72 to 16.02
Pampa Energia S.A. 83.46 81.41 to 83.89
Paycom Software, Inc. 157.17 155.40 to 157.80
Pembina Pipeline Corp. 36.88 36.64 to 37.01
Pentair plc. 103.06 100.46 to 103.75
Permianville Royalty Trust 1.78 1.78 to 1.82
PermRock Royalty Trust 2.67 2.61 to 2.71
Planet Fitness, Inc. 106.85 105.04 to 108.49
Plantronics, Inc. 13.94 13.60 to 14.03
POSCO 53.07 52.06 to 53.16
Post Holdings, Inc. 99.09 97.64 to 99.80
PPL Corporation 34.59 34.58 to 35.03
ProAssurance Corporation 24.05 24.03 to 24.08
Procter & Gamble Company (The) 141.84 140.83 to 142.33
Progressive Corporation (The) 215.16 212.25 to 216.71
ProPetro Holding Corp. 9.41 9.13 to 9.52
Provident Financial Services, Inc 20.09 20.00 to 20.57
Prudential Public Limited Company 31.50 31.26 to 31.58
PT Telekomunikasi Indonesia, Tbk 20.78 20.62 to 20.98
Public Service Enterprise Group Incorporated 78.68 77.88 to 79.83
Pure Storage, Inc. 66.99 65.13 to 67.78
PVH Corp. 66.24 64.65 to 68.85
Q2 Holdings, Inc. 70.52 69.01 to 71.00
Quad Graphics, Inc 6.15 6.02 to 6.23
Quanta Services, Inc. 422.57 417.10 to 423.71
Quest Diagnostics Incorporated 174.44 174.43 to 178.29
Radian Group Inc. 35.65 35.64 to 36.35
Range Resources Corporation 33.45 32.91 to 33.94
Regional Management Corp. 39.09 38.36 to 39.73
Regis Corporation 25.00 24.00 to 25.70
Reinsurance Group of America, Incorporated 201.47 201.43 to 203.37
RenaissanceRe Holdings Ltd. 273.15 271.72 to 278.70
Republic Services, Inc. 212.22 211.72 to 213.75
Rio Tinto Plc 81.12 78.93 to 83.18
RLI Corp. 60.15 59.96 to 61.17
Rogers Communication, Inc. 36.37 36.20 to 36.78
Roper Technologies, Inc. 434.81 431.81 to 437.16
Royal Bank Of Canada 169.19 168.80 to 170.12
Ryder System, Inc. 191.51 188.15 to 193.11
Ryman Hospitality Properties, Inc. 95.00 93.54 to 95.73
Sabine Royalty Trust 67.18 66.59 to 67.94
SailPoint Technologies Holdings, Inc. 19.67 19.28 to 20.22
Salesforce.com Inc 259.94 256.51 to 261.03
SandRidge Energy, Inc. 13.70 13.70 to 13.96
ServiceNow, Inc. 141.80 141.43 to 147.35
Shinhan Financial Group Co Ltd 53.94 53.36 to 54.00
Shopify Inc. 164.46 163.03 to 169.72
Signet Jewelers Limited 84.38 83.11 to 89.81
Simon Property Group, Inc. 184.69 184.13 to 186.03
SITE Centers Corp. 6.35 6.24 to 6.39
SK Telecom Co., Ltd. 20.29 20.24 to 20.48
SM Energy Company 17.78 17.55 to 18.51
Southern Company (The) 87.01 86.97 to 87.82
Spartan Energy Acquisition Corp 90.89 90.89 to 91.60
Spire Inc. 82.18 81.86 to 84.60
Spotify Technology S.A. 539.37 536.13 to 554.35
STARWOOD PROPERTY TRUST, INC. 18.23 18.22 to 18.59
Stewart Information Services Corporation 68.64 68.18 to 69.86
Stifel Financial Corporation 20.57 20.54 to 20.68
Summit Hotel Properties, Inc. 4.77 4.63 to 4.77
Sun Life Financial Inc. 62.81 62.35 to 63.20
Sunlands Online Education Group 5.64 5.64 to 5.64
Synnex Corporation 150.45 145.55 to 151.19
Synovus Financial Corp. 50.05 49.92 to 51.79
Taiwan Fund, Inc. (The) 54.96 54.29 to 55.40
TAL Education Group 11.11 11.02 to 11.25
Talos Energy, Inc. 10.84 10.74 to 11.07
Targa Resources, Inc. 176.86 176.75 to 181.76
TCW Strategic Income Fund, Inc. 4.90 4.88 to 4.91
TEGNA Inc. 18.95 18.90 to 19.17
Tekla Life Sciences Investors 16.89 16.77 to 17.07
Telecom Argentina Stet - France Telecom S.A. 11.26 11.18 to 11.41
Teleflex Incorporated 112.81 108.54 to 113.27
Telefonica SA 3.88 3.88 to 3.93
Tencent Music Entertainment Group 17.35 17.17 to 17.72
Tenet Healthcare Corporation 201.20 200.25 to 205.83
Terreno Realty Corporation 59.47 59.38 to 60.07
The AES Corporation 14.32 14.17 to 14.73
The Charles Schwab Corporation 100.17 100.14 to 102.17
The Hanover Insurance Group, Inc. 173.19 172.75 to 179.40
The Rubicon Project, Inc. 0.83 0.76 to 0.96
The Travelers Companies, Inc. 281.96 281.65 to 286.20
Thomson Reuters Corp 129.23 127.75 to 129.88
Tilly's, Inc. 1.66 1.66 to 1.84
Toronto Dominion Bank (The) 94.28 92.22 to 94.28
Tortoise Power and Energy Infrastructure Fund, Inc 20.31 20.15 to 20.41
TransAlta Corporation 12.37 12.35 to 12.96
TransCanada Corporation 53.81 53.59 to 54.21
Transcontinental Realty Investors, Inc. 52.03 52.03 to 53.35
Transportadora De Gas Sa Ord B 29.85 29.50 to 30.48
Turkcell Iletisim Hizmetleri AS 5.61 5.60 to 5.69
Twilio Inc. 131.36 130.78 to 138.47
Tyler Technologies, Inc. 448.37 447.73 to 456.51
UGI Corporation 37.07 37.00 to 37.62
Unilever PLC 64.20 63.56 to 64.24
Union Pacific Corporation 228.44 226.86 to 231.46
Universal Health Realty Income Trust 39.49 39.34 to 40.22
Universal Health Services, Inc. 207.03 206.08 to 215.09
UNIVERSAL INSURANCE HOLDINGS INC 30.49 30.46 to 31.46
Urban Edge Properties 19.13 19.05 to 19.38
US Foods Holding Corp. 75.59 74.58 to 75.99
Ventas, Inc. 74.90 74.84 to 76.54
VICI Properties Inc. 27.77 27.76 to 28.19
Vince Holding Corp. 3.42 3.32 to 3.60
Vipshop Holdings Limited 17.91 17.82 to 18.34
Visa Inc. 349.77 349.15 to 354.70
W.R. Berkley Corporation 68.44 68.36 to 70.50
Waste Connections, Inc. 166.31 166.12 to 168.19
WEC Energy Group, Inc. 104.65 104.56 to 106.51
Welltower Inc. 186.08 185.73 to 190.00
West Pharmaceutical Services, Inc. 275.52 274.79 to 279.23
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.62 11.61 to 11.71
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.45 16.39 to 16.47
Western Asset Investment Grade Income Fund Inc. 12.51 12.49 to 12.54
Westwood Holdings Group Inc 17.54 17.27 to 17.78
White Mountains Insurance Group, Ltd. 2048.45 2043.51 to 2095.72
Wipro Limited 2.87 2.87 to 2.90
Woori Bank 57.36 56.58 to 58.90
Yext, Inc. 7.99 7.98 to 8.14
YPF Sociedad Anonima 34.08 33.37 to 34.23
Yum China Holdings, Inc. 47.23 46.91 to 48.19
Zymeworks Inc. 23.18 22.80 to 23.81
Back to top | Use Dark Theme