Company | Close | Range |
21Vianet Group, Inc.
| 8.99 | 8.88 to 9.15 |
Abeona Therapeutics Inc.
| 5.12 | 5.08 to 5.24 |
AC Immune SA
| 2.12 | 2.05 to 2.15 |
Acacia Research Corporation
| 3.40 | 3.39 to 3.48 |
Acadia Healthcare Company, Inc.
| 28.94 | 28.55 to 29.30 |
Accelerate Diagnostics, Inc.
| 1.04 | 1.00 to 1.15 |
ACM Research, Inc.
| 27.74 | 27.07 to 27.85 |
Adaptimmune Therapeutics plc
| 0.28 | 0.27 to 0.31 |
Addus HomeCare Corporation
| 90.98 | 89.75 to 92.41 |
Adobe Inc.
| 394.47 | 391.38 to 396.86 |
AdvisorShares Dorsey Wright Short ETF
| 7.27 | 7.23 to 7.33 |
Affimed N.V.
| 0.87 | 0.87 to 0.91 |
Agenus Inc.
| 1.64 | 1.55 to 1.67 |
AGM Group Holdings Inc.
| 0.07 | 0.07 to 0.08 |
AGNC Investment Corp.
| 10.13 | 10.10 to 10.25 |
AGNC Investment Corp.
| 26.18 | 26.18 to 26.24 |
Air T, Inc.
| 17.25 | 16.96 to 17.50 |
Airgain, Inc.
| 4.06 | 3.85 to 4.16 |
Akebia Therapeutics, Inc.
| 2.04 | 2.00 to 2.22 |
Alarm.com Holdings, Inc.
| 57.40 | 56.67 to 58.00 |
Aldeyra Therapeutics, Inc.
| 6.61 | 6.30 to 6.80 |
Alector, Inc.
| 1.37 | 1.34 to 1.41 |
Allogene Therapeutics, Inc.
| 1.68 | 1.64 to 1.73 |
Alta Mesa Resources, Inc.
| 129.45 | 126.12 to 131.68 |
Altisource Portfolio Solutions S.A.
| 0.68 | 0.67 to 0.80 |
AMC Networks Inc.
| 6.84 | 6.66 to 7.38 |
Amerco
| 63.72 | 62.72 to 64.04 |
AmeriServ Financial Inc.
| 2.42 | 2.38 to 2.52 |
Ames National Corporation
| 17.77 | 17.50 to 17.77 |
Amgen Inc.
| 314.38 | 313.43 to 317.59 |
Amicus Therapeutics, Inc.
| 8.69 | 8.63 to 9.08 |
Anika Therapeutics Inc.
| 15.49 | 15.38 to 15.72 |
Apellis Pharmaceuticals, Inc.
| 24.26 | 24.02 to 24.63 |
Aptevo Therapeutics Inc.
| 2.32 | 2.30 to 2.64 |
Aptorum Group Limited
| 0.90 | 0.84 to 1.00 |
Aptose Biosciences, Inc.
| 3.56 | 3.45 to 3.77 |
AquaBounty Technologies, Inc.
| 0.57 | 0.54 to 0.57 |
Arcadia Biosciences, Inc.
| 3.14 | 3.08 to 3.14 |
Arch Capital Group Ltd.
| 21.14 | 21.10 to 21.20 |
Arcturus Therapeutics Ltd.
| 13.27 | 12.85 to 13.31 |
Ardelyx, Inc.
| 5.25 | 5.12 to 5.37 |
Ark Restaurants Corp.
| 9.84 | 9.59 to 10.00 |
Array BioPharma Inc.
| 5.47 | 5.45 to 5.89 |
Artesian Resources Corporation
| 30.93 | 30.75 to 31.35 |
Arvinas, Inc.
| 8.61 | 8.57 to 8.86 |
Asia Pacific Wire & Cable Corporation Limited
| 1.55 | 1.46 to 1.59 |
AstroNova, Inc.
| 9.56 | 9.47 to 9.59 |
Astrotech Corporation
| 6.40 | 6.37 to 6.50 |
Atlantic American Corporation
| 1.37 | 1.31 to 1.45 |
Atomera Incorporated
| 5.77 | 5.75 to 6.08 |
AudioCodes Ltd.
| 10.01 | 9.88 to 10.08 |
Autolus Therapeutics plc
| 1.71 | 1.69 to 1.75 |
Avenue Therapeutics, Inc.
| 0.42 | 0.39 to 0.55 |
Avis Budget Group, Inc.
| 60.66 | 59.65 to 62.76 |
Axcelis Technologies, Inc.
| 57.55 | 56.72 to 58.41 |
B. Riley Financial, Inc.
| 4.08 | 3.97 to 4.24 |
B. Riley Financial, Inc.
| 4.54 | 4.18 to 4.60 |
Balchem Corporation
| 164.52 | 162.70 to 164.95 |
BankFinancial Corporation
| 12.78 | 12.78 to 13.19 |
Baozun Inc.
| 3.02 | 2.99 to 3.08 |
Beasley Broadcast Group, Inc.
| 5.89 | 5.78 to 5.94 |
Benitec Biopharma Limited
| 14.34 | 14.05 to 16.51 |
Berry Petroleum Corporation
| 3.29 | 3.26 to 3.41 |
BeyondSpring, Inc.
| 1.55 | 1.52 to 1.65 |
Bilibili Inc.
| 19.87 | 19.52 to 20.17 |
Biogen Inc.
| 141.60 | 140.63 to 144.15 |
BIO-key International, Inc.
| 1.05 | 0.98 to 1.05 |
Bionano Genomics, Inc.
| 3.30 | 3.25 to 3.43 |
BioSig Technologies, Inc.
| 0.49 | 0.46 to 0.52 |
Bio-Techne Corp
| 61.07 | 60.47 to 62.15 |
BioTelemetry, Inc.
| 1.98 | 1.97 to 2.02 |
BioXcel Therapeutics, Inc.
| 2.29 | 2.16 to 2.36 |
Blackbaud, Inc.
| 61.90 | 61.23 to 63.99 |
BlackRock TCP Capital Corp.
| 7.86 | 7.79 to 7.87 |
Brainstorm Cell Therapeutics Inc.
| 1.37 | 1.35 to 1.45 |
Bridgeline Digital, Inc.
| 1.44 | 1.40 to 1.48 |
Bridgford Foods Corporation
| 9.48 | 9.41 to 9.67 |
Broadcom Inc.
| 191.25 | 190.67 to 196.69 |
Broadway Financial Corporation
| 7.23 | 7.14 to 7.58 |
Broadwind Energy, Inc.
| 1.43 | 1.42 to 1.46 |
BRP Inc.
| 38.10 | 36.98 to 38.98 |
Bruker Corporation
| 44.50 | 44.21 to 45.48 |
Cadiz, Inc.
| 3.45 | 3.43 to 3.53 |
Caesarstone Ltd.
| 2.74 | 2.71 to 2.84 |
Canadian Solar Inc.
| 9.71 | 9.69 to 10.39 |
Canterbury Park Holding Corporation
| 19.01 | 18.69 to 19.01 |
Carver Bancorp, Inc.
| 1.38 | 1.38 to 1.41 |
CASI Pharmaceuticals, Inc.
| 2.12 | 2.07 to 2.50 |
Cass Information Systems, Inc
| 43.04 | 43.03 to 43.54 |
Castor Maritime Inc.
| 2.48 | 2.45 to 2.67 |
Cemtrex Inc.
| 1.53 | 1.53 to 1.58 |
Central Garden & Pet Company
| 35.58 | 34.30 to 35.90 |
Central Garden & Pet Company
| 31.60 | 30.67 to 31.83 |
Century Aluminum Company
| 18.91 | 18.85 to 19.77 |
Century Casinos, Inc.
| 1.80 | 1.78 to 1.88 |
CEVA, Inc.
| 28.87 | 28.64 to 29.33 |
Charles & Colvard Ltd.
| 0.99 | 0.99 to 1.01 |
Chemung Financial Corp
| 48.18 | 46.97 to 48.56 |
China SXT Pharmaceuticals, Inc.
| 2.81 | 2.66 to 2.88 |
CHS Inc
| 25.53 | 25.52 to 25.66 |
CHS Inc
| 25.00 | 24.95 to 25.07 |
CHS Inc
| 25.25 | 25.21 to 25.27 |
CHS Inc
| 26.29 | 26.27 to 26.49 |
CIM Commercial Trust Corporation
| 0.25 | 0.25 to 0.27 |
Cimpress N.V
| 43.46 | 42.65 to 44.44 |
Cintas Corporation
| 194.57 | 191.28 to 194.82 |
Citius Pharmaceuticals, Inc.
| 1.55 | 1.51 to 1.62 |
Clarus Corporation
| 4.00 | 3.91 to 4.01 |
Clean Energy Fuels Corp.
| 1.69 | 1.65 to 1.74 |
ClearOne, Inc.
| 0.63 | 0.61 to 0.65 |
ClearSign Combustion Corporation
| 0.77 | 0.76 to 0.80 |
CLPS Incorporation
| 1.16 | 1.16 to 1.19 |
Coca-Cola Consolidated, Inc.
| 1285.00 | 1272.70 to 1330.76 |
Cocrystal Pharma, Inc.
| 1.58 | 1.50 to 1.63 |
Coda Octopus Group, Inc.
| 6.37 | 6.30 to 6.70 |
Co-Diagnostics, Inc.
| 0.46 | 0.44 to 0.47 |
Coffee Holding Co., Inc.
| 4.01 | 3.91 to 4.23 |
Cogent Communications Holdings, Inc.
| 68.15 | 68.13 to 69.63 |
Cognex Corporation
| 31.57 | 31.04 to 31.62 |
Cognizant Technology Solutions Corporation
| 77.94 | 76.87 to 78.03 |
Coherus BioSciences, Inc.
| 0.95 | 0.95 to 1.07 |
CollPlant Holdings, Ltd.
| 3.10 | 3.04 to 3.65 |
Columbia Sportswear Company
| 77.97 | 76.61 to 78.20 |
Commercial Vehicle Group, Inc.
| 1.43 | 1.37 to 1.48 |
Concrete Pumping Holdings, Inc.
| 5.56 | 5.49 to 5.73 |
Conifer Holdings, Inc.
| 0.68 | 0.60 to 0.73 |
Consolidated Water Co. Ltd.
| 23.77 | 23.55 to 26.59 |
Corbus Pharmaceuticals Holdings, Inc.
| 5.96 | 5.77 to 6.09 |
Corvus Pharmaceuticals, Inc.
| 4.25 | 4.11 to 4.43 |
Cracker Barrel Old Country Store, Inc.
| 41.02 | 39.97 to 41.72 |
Credit Suisse AG
| 80.64 | 80.47 to 81.00 |
Cross Country Healthcare, Inc.
| 15.00 | 14.92 to 15.02 |
Crown Crafts, Inc.
| 3.84 | 3.83 to 3.93 |
CSX Corporation
| 29.85 | 29.58 to 29.94 |
Cumberland Pharmaceuticals Inc.
| 4.40 | 4.27 to 4.59 |
Curis, Inc.
| 2.60 | 2.50 to 2.72 |
Cutera, Inc.
| 0.10 | 0.09 to 0.11 |
Cyclacel Pharmaceuticals, Inc.
| 6.00 | 6.00 to 6.05 |
Cytosorbents Corporation
| 1.03 | 0.98 to 1.04 |
Dare Bioscience, Inc.
| 2.88 | 2.88 to 2.94 |
DBV Technologies S.A.
| 4.46 | 4.30 to 4.97 |
Denali Therapeutics Inc.
| 14.76 | 14.31 to 14.82 |
Denny's Corporation
| 3.98 | 3.92 to 4.05 |
Destination XL Group, Inc.
| 1.71 | 1.65 to 1.78 |
DiaMedica Therapeutics Inc.
| 4.95 | 4.90 to 5.12 |
Diamond Hill Investment Group, Inc.
| 146.02 | 144.76 to 147.22 |
Digital Ally, Inc.
| 0.05 | 0.05 to 0.07 |
DLH Holdings Corp.
| 4.73 | 4.64 to 4.73 |
Duluth Holdings Inc.
| 2.03 | 2.03 to 2.14 |
Dynavax Technologies Corporation
| 13.84 | 13.75 to 14.07 |
Eastern Company (The)
| 25.77 | 25.66 to 26.46 |
EDAP TMS S.A.
| 2.17 | 2.15 to 2.30 |
Editas Medicine, Inc.
| 1.39 | 1.31 to 1.39 |
Educational Development Corporation
| 1.27 | 1.26 to 1.28 |
eHealth, Inc.
| 7.39 | 7.22 to 7.56 |
electroCore, Inc.
| 7.44 | 7.33 to 8.25 |
Electro-Sensors, Inc.
| 4.23 | 4.21 to 4.58 |
Eltek Ltd.
| 8.60 | 8.13 to 8.67 |
Enanta Pharmaceuticals, Inc.
| 6.20 | 6.06 to 6.45 |
Energous Corporation
| 0.29 | 0.29 to 0.31 |
Energy Focus, Inc.
| 2.02 | 1.90 to 2.04 |
Epsilon Energy Ltd.
| 6.95 | 6.71 to 6.97 |
Ericsson
| 8.22 | 8.15 to 8.25 |
Erie Indemnity Company
| 412.12 | 407.29 to 414.73 |
ESSA Pharma Inc.
| 1.56 | 1.55 to 1.60 |
Euro Tech Holdings Company Limited
| 1.28 | 1.20 to 1.28 |
Euroseas Ltd.
| 31.15 | 30.76 to 31.40 |
Everspin Technologies, Inc.
| 5.19 | 5.19 to 5.29 |
Evogene Ltd.
| 1.39 | 1.38 to 1.45 |
Evoke Pharma, Inc.
| 2.81 | 2.81 to 2.93 |
Evolus, Inc.
| 13.00 | 12.68 to 13.18 |
Expeditors International of Washington, Inc.
| 117.87 | 116.19 to 117.93 |
Exponent, Inc.
| 80.19 | 79.16 to 80.94 |
Eyegate Pharmaceuticals, Inc.
| 35.41 | 35.41 to 35.44 |
Eyenovia, Inc.
| 1.32 | 1.25 to 1.37 |
EyePoint Pharmaceuticals, Inc.
| 6.34 | 6.22 to 6.69 |
Farmer Brothers Company
| 2.27 | 2.12 to 2.32 |
FAT Brands Inc.
| 2.99 | 2.90 to 3.04 |
Fate Therapeutics, Inc.
| 0.94 | 0.91 to 0.96 |
Ferroglobe PLC
| 3.80 | 3.77 to 3.87 |
FibroGen, Inc
| 0.37 | 0.33 to 0.38 |
Fidelity Southern Corporation
| 7.52 | 7.47 to 8.09 |
Fidus Investment Corporation
| 20.75 | 20.63 to 20.86 |
First Solar, Inc.
| 128.82 | 128.68 to 135.00 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 29.26 | 29.26 to 29.60 |
First Trust California Municipal High income ETF
| 49.15 | 48.76 to 49.35 |
First Trust China AlphaDEX Fund
| 21.71 | 21.51 to 21.78 |
First Trust Dow Jones International Internet ETF
| 32.42 | 32.26 to 32.48 |
First Trust Emerging Markets AlphaDEX Fund
| 23.11 | 23.05 to 23.18 |
First Trust Emerging Markets Local Currency Bond ETF
| 27.15 | 26.89 to 27.24 |
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 37.78 | 37.49 to 37.89 |
First Trust Eurozone AlphaDEX ETF
| 48.17 | 47.79 to 48.19 |
First Trust Germany AlphaDEX Fund
| 47.94 | 47.69 to 48.28 |
First Trust Indxx Global Agriculture ETF
| 24.81 | 24.73 to 24.81 |
First Trust Managed Municipal ETF
| 50.72 | 50.65 to 51.31 |
First Trust Municipal High Income ETF
| 48.12 | 48.07 to 48.30 |
First Trust Nasdaq Food & Beverage ETF
| 22.94 | 22.78 to 22.97 |
First Trust RiverFront Dynamic Europe ETF
| 64.93 | 64.92 to 64.93 |
First Trust S&P International Dividend Aristocrats ETF
| 17.28 | 17.27 to 17.34 |
First Trust TCW Opportunistic Fixed Income ETF
| 43.69 | 43.36 to 44.09 |
FlexShopper, Inc.
| 1.40 | 1.31 to 1.41 |
Flexsteel Industries, Inc.
| 39.43 | 38.50 to 39.43 |
Fluent, Inc.
| 2.12 | 2.05 to 2.29 |
Fonar Corporation
| 13.72 | 13.72 to 13.99 |
Foresight Autonomous Holdings Ltd.
| 0.71 | 0.69 to 0.74 |
Formula Systems (1985) Ltd.
| 90.73 | 85.25 to 91.65 |
Forrester Research, Inc.
| 9.28 | 9.26 to 9.67 |
Fossil Group, Inc.
| 1.26 | 1.24 to 1.32 |
Franklin Electric Co., Inc.
| 97.91 | 95.75 to 98.89 |
Freightcar America, Inc.
| 6.54 | 6.30 to 6.62 |
FuelCell Energy, Inc.
| 4.94 | 4.89 to 5.24 |
Fulgent Genetics, Inc.
| 16.96 | 16.85 to 17.36 |
Funko, Inc.
| 7.30 | 7.24 to 7.46 |
FVCBankcorp, Inc.
| 10.27 | 10.22 to 10.57 |
G. Willi-Food International, Ltd.
| 15.94 | 15.50 to 16.30 |
Gaia, Inc.
| 4.05 | 4.05 to 4.10 |
Galapagos NV
| 25.95 | 25.86 to 26.08 |
Galmed Pharmaceuticals Ltd.
| 2.03 | 1.90 to 2.25 |
GDS Holdings Limited
| 28.41 | 27.03 to 28.75 |
Gibraltar Industries, Inc.
| 63.36 | 61.87 to 63.45 |
Gilat Satellite Networks Ltd.
| 6.74 | 6.55 to 6.82 |
Gilead Sciences, Inc.
| 106.74 | 106.10 to 107.39 |
Gladstone Commercial Corporation
| 14.90 | 14.80 to 14.94 |
Gladstone Commercial Corporation
| 20.72 | 20.70 to 20.75 |
Gladstone Land Corporation
| 10.51 | 10.47 to 10.62 |
Gladstone Land Corporation
| 19.98 | 19.91 to 20.13 |
Global Indemnity Limited
| 35.94 | 35.91 to 36.65 |
Global Self Storage, Inc.
| 5.03 | 5.00 to 5.14 |
Global Water Resources, Inc.
| 10.72 | 10.72 to 11.21 |
Global X DAX Germany ETF
| 40.10 | 39.88 to 40.31 |
Global X MSCI SuperDividend EAFE ETF
| 15.92 | 15.90 to 16.02 |
GlycoMimetics, Inc.
| 0.26 | 0.26 to 0.27 |
Golden Ocean Group Limited
| 7.89 | 7.64 to 8.03 |
Gossamer Bio, Inc.
| 1.28 | 1.27 to 1.41 |
Great Elm Capital Corp.
| 10.03 | 10.01 to 10.28 |
Green Plains, Inc.
| 5.06 | 5.02 to 5.52 |
Greene County Bancorp, Inc.
| 22.01 | 21.90 to 22.92 |
Grifols, S.A.
| 7.75 | 7.61 to 7.77 |
GSI Technology, Inc.
| 2.48 | 2.43 to 2.54 |
Gulf Island Fabrication, Inc.
| 6.28 | 6.26 to 6.74 |
Gulf Resources, Inc.
| 0.66 | 0.62 to 0.74 |
Harvard Bioscience, Inc.
| 0.60 | 0.59 to 0.66 |
Healthcare Services Group, Inc.
| 10.30 | 10.12 to 10.54 |
HealthEquity, Inc.
| 90.32 | 85.92 to 90.51 |
Helius Medical Technologies, Inc.
| 0.40 | 0.39 to 0.45 |
Hennessy Advisors, Inc.
| 10.45 | 10.41 to 10.56 |
Henry Schein, Inc.
| 70.76 | 69.67 to 70.81 |
Himax Technologies, Inc.
| 8.58 | 8.57 to 8.76 |
Hologic, Inc.
| 61.89 | 61.58 to 62.13 |
Hooker Furniture Corporation
| 11.44 | 11.27 to 12.44 |
Horizon Technology Finance Corporation
| 9.14 | 9.11 to 9.31 |
Hoth Therapeutics, Inc.
| 1.07 | 1.04 to 1.08 |
Hurco Companies, Inc.
| 16.00 | 15.60 to 16.07 |
Huron Consulting Group Inc.
| 142.87 | 142.24 to 145.59 |
Hutchison China MediTech Limited
| 15.09 | 15.01 to 15.22 |
ICF International, Inc.
| 84.85 | 83.13 to 86.02 |
Iconix Brand Group, Inc.
| 0.10 | 0.10 to 0.11 |
Impinj, Inc.
| 91.14 | 90.92 to 92.73 |
Incyte Corporation
| 62.78 | 61.97 to 63.31 |
Ingles Markets, Incorporated
| 61.70 | 61.16 to 62.18 |
Innospec Inc.
| 98.28 | 96.92 to 98.86 |
Innoviva, Inc.
| 17.33 | 17.23 to 17.42 |
Inogen, Inc
| 7.37 | 7.31 to 7.67 |
Inovio Pharmaceuticals, Inc.
| 1.88 | 1.87 to 1.97 |
Integra LifeSciences Holdings Corporation
| 22.64 | 22.36 to 22.96 |
Intellia Therapeutics, Inc.
| 9.31 | 9.09 to 9.38 |
Inter Parfums, Inc.
| 121.01 | 117.86 to 121.38 |
Intevac, Inc.
| 3.99 | 3.99 to 4.00 |
Invesco DWA Emerging Markets Momentum ETF
| 18.87 | 18.72 to 18.87 |
Invesco Global Water ETF
| 40.64 | 40.39 to 40.66 |
Invesco Golden Dragon China ETF
| 30.46 | 30.37 to 30.64 |
Invesco International BuyBack Achievers ETF
| 46.16 | 46.00 to 46.32 |
Invesco International Dividend Achievers ETF
| 19.21 | 19.11 to 19.29 |
Invesco KBW High Dividend Yield Financial ETF
| 14.85 | 14.81 to 14.93 |
Invesco KBW Premium Yield Equity REIT ETF
| 16.88 | 16.73 to 16.91 |
Invesco S&P SmallCap Consumer Staples ETF
| 34.76 | 34.36 to 34.76 |
Invesco S&P SmallCap Materials ETF
| 68.92 | 68.55 to 68.92 |
Invesco Variable Rate Investment Grade ETF
| 25.06 | 25.05 to 25.06 |
Invesco Water Resources ETF
| 65.17 | 64.65 to 65.35 |
Iovance Biotherapeutics, Inc.
| 3.63 | 3.51 to 3.69 |
iQIYI, Inc.
| 2.20 | 2.18 to 2.31 |
IRIDEX Corporation
| 0.95 | 0.93 to 1.01 |
iRobot Corporation
| 3.44 | 3.29 to 3.51 |
iShares 1-3 Year International Treasury Bond ETF
| 70.13 | 69.79 to 70.35 |
iShares 20+ Year Treasury Bond ETF
| 89.77 | 89.70 to 90.26 |
iShares 3-7 Year Treasury Bond ETF
| 117.33 | 117.31 to 117.57 |
iShares 7-10 Year Treasury Bond ETF
| 94.47 | 94.44 to 94.78 |
iShares Asia 50 ETF
| 75.27 | 75.06 to 75.50 |
iShares Broad USD Investment Grade Corporate Bond ETF
| 50.89 | 50.86 to 51.05 |
iShares Core Total USD Bond Market ETF
| 45.83 | 45.82 to 45.96 |
iShares ESG USD Corporate Bond ETF
| 22.96 | 22.96 to 23.03 |
iShares GNMA Bond ETF
| 43.61 | 43.51 to 43.73 |
iShares MBS ETF
| 93.07 | 93.04 to 93.41 |
iShares MSCI China ETF
| 55.61 | 55.52 to 56.08 |
iShares MSCI Europe Small-Cap ETF
| 58.70 | 58.45 to 58.88 |
iShares MSCI Global Impact ETF
| 73.79 | 73.78 to 74.14 |
iShares MSCI New Zealand ETF
| 41.83 | 41.61 to 41.87 |
iShares MSCI Qatar ETF
| 17.86 | 17.86 to 17.91 |
iShares MSCI Turkey ETF
| 31.74 | 30.77 to 31.79 |
iShares S&P Global Clean Energy Index Fund
| 11.58 | 11.57 to 11.75 |
iShares S&P Global Timber & Forestry Index Fund
| 76.28 | 76.10 to 76.40 |
IZEA Worldwide, Inc.
| 2.20 | 2.12 to 2.22 |
J & J Snack Foods Corp.
| 127.39 | 126.19 to 128.86 |
Jack Henry & Associates, Inc.
| 172.82 | 172.46 to 176.09 |
Jack In The Box Inc.
| 30.62 | 29.54 to 30.70 |
JD.com, Inc.
| 42.57 | 42.03 to 42.81 |
Jerash Holdings (US), Inc.
| 3.54 | 3.48 to 3.62 |
John B. Sanfilippo & Son, Inc.
| 70.72 | 70.34 to 71.14 |
Kaiser Aluminum Corporation
| 67.39 | 67.20 to 68.80 |
Kala Pharmaceuticals, Inc.
| 6.86 | 6.52 to 7.07 |
Kandi Technologies Group, Inc.
| 1.46 | 1.46 to 1.51 |
Karyopharm Therapeutics Inc.
| 6.51 | 6.42 to 6.69 |
Kazia Therapeutics Limited
| 0.95 | 0.91 to 1.03 |
Kewaunee Scientific Corporation
| 44.96 | 44.45 to 47.30 |
Key Tronic Corporation
| 2.69 | 2.69 to 2.80 |
Kforce, Inc.
| 49.03 | 48.47 to 49.25 |
KLX Energy Services Holdings, Inc.
| 3.47 | 3.45 to 3.69 |
Kopin Corporation
| 1.33 | 1.24 to 1.40 |
Lakeland Financial Corporation
| 61.37 | 60.79 to 61.69 |
Lamar Advertising Company
| 112.86 | 112.35 to 114.92 |
Lancaster Colony Corporation
| 175.87 | 174.75 to 177.93 |
Landstar System, Inc.
| 150.02 | 148.60 to 151.77 |
Lantheus Holdings, Inc.
| 99.44 | 97.50 to 100.20 |
LEAP THERAPEUTICS, INC.
| 0.39 | 0.39 to 0.41 |
LGI Homes, Inc.
| 72.62 | 71.49 to 72.86 |
Liberty Global plc
| 11.55 | 11.50 to 11.75 |
Liberty Global plc
| 12.02 | 11.95 to 12.18 |
Liberty Latin America Ltd.
| 6.65 | 6.62 to 6.76 |
Liberty Latin America Ltd.
| 6.61 | 6.60 to 6.78 |
Lifevantage Corporation
| 15.56 | 15.40 to 16.30 |
Limoneira Co
| 17.81 | 17.32 to 17.99 |
Live Oak Bancshares, Inc.
| 27.73 | 27.61 to 28.09 |
Live Ventures Incorporated
| 6.73 | 6.73 to 6.75 |
LKQ Corporation
| 40.91 | 40.38 to 41.11 |
MacroGenics, Inc.
| 1.96 | 1.93 to 2.08 |
Magic Software Enterprises Ltd.
| 13.23 | 13.11 to 13.43 |
Magyar Bancorp, Inc.
| 14.15 | 14.15 to 14.15 |
Maiden Holdings, Ltd.
| 0.72 | 0.69 to 0.75 |
Malibu Boats, Inc.
| 30.39 | 30.01 to 30.92 |
Mannatech, Incorporated
| 9.62 | 9.50 to 9.90 |
Marchex, Inc.
| 1.85 | 1.76 to 1.90 |
Marker Therapeutics, Inc.
| 1.28 | 1.26 to 1.35 |
MarketAxess Holdings, Inc.
| 211.78 | 210.86 to 217.00 |
Marriott International
| 242.92 | 239.27 to 243.49 |
Martin Midstream Partners L.P.
| 3.66 | 3.56 to 3.85 |
Masimo Corporation
| 167.61 | 166.21 to 170.67 |
Mattel, Inc.
| 20.17 | 19.91 to 20.24 |
MediciNova, Inc.
| 1.49 | 1.48 to 1.52 |
MediWound Ltd.
| 16.45 | 16.17 to 16.52 |
Melco Resorts & Entertainment Limited
| 5.57 | 5.54 to 5.64 |
Mereo BioPharma Group plc
| 2.49 | 2.38 to 2.53 |
Mersana Therapeutics, Inc.
| 0.44 | 0.42 to 0.44 |
Mesa Air Group, Inc.
| 0.92 | 0.90 to 0.94 |
Methanex Corporation
| 37.48 | 37.35 to 38.32 |
MGE Energy Inc.
| 91.69 | 91.46 to 92.87 |
MGP Ingredients, Inc.
| 29.32 | 29.01 to 30.04 |
Middlesex Water Company
| 60.49 | 59.61 to 61.39 |
Midland States Bancorp, Inc.
| 18.10 | 17.92 to 18.15 |
Millicom International Cellular S.A.
| 29.60 | 29.26 to 30.07 |
Mitcham Industries, Inc.
| 6.67 | 6.59 to 7.23 |
Moderna, Inc.
| 34.17 | 32.80 to 34.87 |
Moleculin Biotech, Inc.
| 1.06 | 1.03 to 1.11 |
Momo Inc.
| 6.57 | 6.52 to 6.64 |
Monarch Casino & Resort, Inc.
| 81.14 | 80.87 to 83.90 |
Mondelez International, Inc.
| 64.95 | 64.25 to 65.07 |
Monro, Inc.
| 16.69 | 16.60 to 17.60 |
Monroe Capital Corporation
| 7.69 | 7.62 to 7.90 |
Mustang Bio, Inc.
| 1.41 | 1.35 to 1.51 |
Myriad Genetics, Inc.
| 9.98 | 9.90 to 10.26 |
Nano Dimension Ltd.
| 2.08 | 2.06 to 2.13 |
NAPCO Security Technologies, Inc.
| 24.62 | 23.99 to 24.70 |
Nathan's Famous, Inc.
| 93.95 | 93.65 to 95.58 |
National Beverage Corp.
| 40.36 | 38.97 to 40.46 |
National Energy Services Reunited Corp.
| 0.31 | 0.30 to 0.35 |
National Research Corporation
| 14.68 | 14.46 to 15.04 |
Natural Health Trends Corp.
| 5.06 | 5.06 to 5.14 |
Nature's Sunshine Products, Inc.
| 12.49 | 12.00 to 12.91 |
Navient Corporation
| 13.43 | 13.29 to 13.49 |
Neogen Corporation
| 8.86 | 8.81 to 9.12 |
NetEase, Inc.
| 99.93 | 99.60 to 101.10 |
Neuronetics, Inc.
| 4.67 | 4.65 to 5.05 |
New York Mortgage Trust, Inc.
| 22.66 | 22.38 to 22.67 |
News Corporation
| 30.75 | 30.39 to 31.13 |
nLIGHT, Inc.
| 8.81 | 8.67 to 8.90 |
Noodles & Company
| 1.14 | 1.07 to 1.14 |
Nordson Corporation
| 207.58 | 204.57 to 209.13 |
Norwood Financial Corp.
| 24.83 | 24.62 to 25.26 |
Nova Measuring Instruments Ltd.
| 203.74 | 199.40 to 206.82 |
Novavax, Inc.
| 7.69 | 7.58 to 7.81 |
NovoCure Limited
| 19.78 | 19.58 to 19.97 |
NuCana plc
| 0.79 | 0.69 to 0.81 |
Oaktree Specialty Lending Corporation
| 15.63 | 15.54 to 15.69 |
Ocular Therapeutix, Inc.
| 7.62 | 7.28 to 7.75 |
Office Depot, Inc.
| 14.41 | 14.31 to 14.91 |
Office Properties Income Trust
| 0.59 | 0.54 to 0.63 |
OFS Capital Corporation
| 8.87 | 8.81 to 9.21 |
OFS Credit Company, Inc.
| 6.36 | 6.31 to 6.65 |
Ohio Valley Banc Corp.
| 29.49 | 29.49 to 30.17 |
Old Point Financial Corporation
| 29.90 | 29.75 to 30.18 |
Omega Flex, Inc.
| 38.17 | 37.73 to 39.64 |
One Stop Systems, Inc.
| 2.65 | 2.47 to 2.79 |
Optical Cable Corporation
| 3.35 | 3.25 to 3.67 |
Oramed Pharmaceuticals Inc.
| 2.34 | 2.31 to 2.36 |
Orthofix Medical Inc.
| 16.74 | 16.71 to 16.99 |
OrthoPediatrics Corp.
| 24.86 | 24.83 to 25.88 |
Otter Tail Corporation
| 80.82 | 80.26 to 81.86 |
Ovid Therapeutics Inc.
| 0.44 | 0.43 to 0.45 |
Oxbridge Re Holdings Limited
| 2.10 | 2.07 to 2.29 |
Oxbridge Re Holdings Limited
| 0.44 | 0.42 to 0.47 |
Oxford Lane Capital Corp.
| 4.60 | 4.59 to 4.75 |
Oxford Square Capital Corp.
| 2.60 | 2.58 to 2.61 |
PACCAR Inc.
| 98.64 | 97.94 to 99.06 |
Papa John's International, Inc.
| 43.62 | 42.74 to 45.32 |
Pathfinder Bancorp, Inc.
| 16.70 | 16.70 to 16.89 |
Paychex, Inc.
| 144.83 | 143.33 to 145.17 |
PDF Solutions, Inc.
| 21.33 | 21.21 to 21.69 |
Pepsico, Inc.
| 146.45 | 144.83 to 146.72 |
Perion Network Ltd
| 8.11 | 8.02 to 8.21 |
Phio Pharmaceuticals Corp.
| 1.30 | 1.28 to 1.32 |
Piedmont Lithium Limited
| 6.99 | 6.98 to 7.28 |
Pilgrim's Pride Corporation
| 50.78 | 49.85 to 51.11 |
Playa Hotels & Resorts N.V.
| 13.30 | 13.30 to 13.33 |
Plug Power, Inc.
| 1.54 | 1.54 to 1.60 |
Polar Power, Inc.
| 2.71 | 2.61 to 2.89 |
Pool Corporation
| 325.94 | 322.39 to 328.22 |
PotlatchDeltic Corporation
| 45.22 | 44.61 to 45.27 |
Power Integrations, Inc.
| 56.45 | 54.52 to 57.22 |
Precipio, Inc.
| 6.84 | 6.55 to 6.98 |
Progress Software Corporation
| 55.00 | 54.42 to 55.68 |
ProLung, Inc.
| 7.37 | 7.35 to 7.97 |
ProQR Therapeutics N.V.
| 1.65 | 1.63 to 1.68 |
ProShares UltraPro Short QQQ
| 34.13 | 33.89 to 34.90 |
ProShares UltraShort Nasdaq Biotechnology
| 16.73 | 16.72 to 16.90 |
Prospect Capital Corporation
| 4.24 | 4.21 to 4.26 |
Protagonist Therapeutics, Inc.
| 52.53 | 51.61 to 53.70 |
Prothena Corporation plc
| 13.34 | 13.11 to 13.71 |
Provident Financial Holdings, Inc.
| 14.21 | 13.92 to 14.24 |
Pulmatrix, Inc.
| 7.16 | 7.01 to 7.47 |
Pulse Biosciences, Inc
| 16.07 | 16.03 to 16.99 |
Pure Cycle Corporation
| 10.72 | 10.55 to 10.87 |
Pyxis Tankers Inc.
| 3.30 | 3.29 to 3.39 |
Quanterix Corporation
| 7.19 | 7.18 to 7.49 |
Quest Resource Holding Corporation
| 2.90 | 2.76 to 3.06 |
Quidel Corporation
| 36.51 | 35.94 to 36.98 |
Ramaco Resources, Inc.
| 8.97 | 8.75 to 9.27 |
Rand Capital Corporation
| 19.01 | 18.90 to 19.92 |
Rave Restaurant Group, Inc.
| 2.83 | 2.80 to 2.86 |
RCM Technologies, Inc.
| 15.02 | 14.91 to 15.81 |
Reading International Inc
| 7.88 | 7.30 to 7.88 |
Recon Technology, Ltd.
| 1.54 | 1.54 to 1.71 |
Red Robin Gourmet Burgers, Inc.
| 4.23 | 4.10 to 4.24 |
Regeneron Pharmaceuticals, Inc.
| 661.00 | 655.30 to 667.46 |
Repligen Corporation
| 145.15 | 141.28 to 145.60 |
Replimune Group, Inc.
| 11.05 | 10.83 to 11.23 |
Research Frontiers Incorporated
| 1.16 | 1.10 to 1.20 |
Rhinebeck Bancorp, Inc.
| 10.21 | 10.21 to 10.50 |
Richardson Electronics, Ltd.
| 12.35 | 11.93 to 12.48 |
Rimini Street, Inc.
| 3.85 | 3.78 to 4.00 |
Rockwell Medical, Inc.
| 1.26 | 1.26 to 1.36 |
Rocky Brands, Inc.
| 18.51 | 18.24 to 18.63 |
Rocky Mountain Chocolate Factory, Inc.
| 1.31 | 1.22 to 1.31 |
RumbleOn, Inc.
| 3.56 | 3.43 to 3.62 |
Ryanair Holdings plc
| 46.12 | 45.80 to 47.29 |
Sangamo Therapeutics, Inc.
| 0.87 | 0.85 to 0.93 |
Sanofi
| 55.93 | 55.78 to 56.42 |
Sapiens International Corporation N.V.
| 27.46 | 27.29 to 27.49 |
Sarepta Therapeutics, Inc.
| 76.33 | 74.44 to 76.67 |
SBA Communications Corporation
| 218.69 | 217.62 to 222.27 |
Scholar Rock Holding Corporation
| 33.81 | 32.52 to 34.06 |
Scholastic Corporation
| 19.51 | 19.01 to 21.35 |
Seanergy Maritime Holdings Corp
| 7.06 | 7.05 to 7.21 |
Seneca Foods Corp.
| 86.48 | 84.41 to 88.91 |
SenesTech, Inc.
| 2.29 | 2.15 to 2.34 |
Senmiao Technology Limited
| 0.86 | 0.86 to 0.90 |
Seres Therapeutics, Inc.
| 0.71 | 0.69 to 0.72 |
Shoe Carnival, Inc.
| 22.27 | 21.53 to 22.36 |
SI-BONE, Inc.
| 14.82 | 14.74 to 15.19 |
Sify Technologies Limited
| 4.54 | 4.38 to 4.60 |
Silgan Holdings Inc.
| 50.08 | 49.56 to 50.44 |
Silicom Ltd
| 14.70 | 14.38 to 15.00 |
Silicon Laboratories, Inc.
| 125.29 | 123.31 to 127.52 |
Silvercrest Asset Management Group Inc.
| 16.52 | 16.22 to 16.72 |
Simulations Plus, Inc.
| 25.52 | 25.27 to 26.67 |
SiNtx Technologies, Inc.
| 2.89 | 2.86 to 3.17 |
Skyworks Solutions, Inc.
| 69.02 | 68.25 to 69.44 |
Sleep Number Corporation
| 6.90 | 6.71 to 7.14 |
Smith Micro Software, Inc.
| 0.86 | 0.81 to 0.87 |
Solar Capital Ltd.
| 17.01 | 16.93 to 17.05 |
Solid Biosciences Inc.
| 4.78 | 4.62 to 4.80 |
Soligenix, Inc.
| 2.29 | 2.26 to 2.34 |
Sonoma Pharmaceuticals, Inc.
| 3.23 | 3.12 to 3.62 |
Sotherly Hotels Inc.
| 0.76 | 0.76 to 0.77 |
SpartanNash Company
| 19.55 | 19.33 to 19.78 |
Sphere 3D Corp.
| 0.48 | 0.48 to 0.52 |
Spok Holdings, Inc.
| 15.97 | 15.91 to 16.13 |
Sportsman's Warehouse Holdings, Inc.
| 1.06 | 1.00 to 1.09 |
STAAR Surgical Company
| 17.77 | 17.59 to 18.03 |
Star Bulk Carriers Corp.
| 16.32 | 16.24 to 16.76 |
Starbucks Corporation
| 95.72 | 95.63 to 98.20 |
Stitch Fix, Inc.
| 3.80 | 3.70 to 3.84 |
StoneCastle Financial Corp
| 20.84 | 20.55 to 20.98 |
Strata Skin Sciences, Inc.
| 2.57 | 2.55 to 2.60 |
Strattec Security Corporation
| 42.98 | 42.40 to 43.22 |
SunOpta, Inc.
| 5.14 | 5.08 to 5.30 |
Sunrun Inc.
| 6.38 | 6.37 to 7.09 |
Superior Group of Companies, Inc.
| 11.18 | 10.78 to 11.24 |
Sutro Biopharma, Inc.
| 0.77 | 0.77 to 0.81 |
Tactile Systems Technology, Inc.
| 13.49 | 13.36 to 13.59 |
Tantech Holdings Ltd.
| 2.34 | 2.12 to 2.35 |
Taoping Inc.
| 0.27 | 0.27 to 0.28 |
TAT Technologies Ltd.
| 25.08 | 24.18 to 25.29 |
TCG BDC, Inc.
| 16.52 | 16.47 to 16.88 |
TDH Holdings, Inc.
| 1.30 | 1.18 to 1.35 |
Tenable Holdings, Inc.
| 36.36 | 36.26 to 36.88 |
Tenax Therapeutics, Inc.
| 6.20 | 6.00 to 6.71 |
Teradyne, Inc.
| 91.00 | 89.58 to 91.21 |
Tetra Tech, Inc.
| 29.37 | 29.10 to 29.49 |
The Hain Celestial Group, Inc.
| 3.75 | 3.61 to 3.96 |
The Kraft Heinz Company
| 29.12 | 28.94 to 29.47 |
The RMR Group Inc.
| 17.26 | 16.98 to 17.27 |
The Simply Good Foods Company
| 33.40 | 32.90 to 33.43 |
The York Water Company
| 33.42 | 33.28 to 33.80 |
Tiziana Life Sciences plc
| 1.08 | 0.96 to 1.11 |
T-Mobile US, Inc.
| 258.96 | 257.60 to 260.83 |
TORM plc
| 18.42 | 18.35 to 18.82 |
TPI Composites, Inc.
| 0.87 | 0.82 to 0.90 |
Trident Acquisitions Corp.
| 0.14 | 0.11 to 0.18 |
TriMas Corporation
| 23.62 | 23.51 to 24.96 |
Trinity Biotech plc
| 0.66 | 0.66 to 0.71 |
TuanChe Limited
| 0.77 | 0.75 to 0.79 |
Tucows Inc.
| 18.15 | 17.00 to 18.24 |
Tuniu Corporation
| 1.06 | 1.04 to 1.09 |
UFP Technologies, Inc.
| 210.50 | 201.82 to 211.94 |
Ultralife Corporation
| 5.50 | 5.41 to 5.58 |
United-Guardian, Inc.
| 9.07 | 8.89 to 9.65 |
Unity Biotechnology, Inc.
| 1.30 | 1.16 to 1.39 |
Utah Medical Products, Inc.
| 57.04 | 56.95 to 57.49 |
UTStarcom Holdings Corp
| 2.40 | 2.35 to 2.40 |
Uxin Limited
| 4.10 | 4.01 to 4.19 |
Valley National Bancorp
| 24.88 | 24.83 to 24.95 |
Valley National Bancorp
| 24.85 | 24.85 to 24.96 |
Value Line, Inc.
| 38.05 | 37.37 to 38.09 |
Vanda Pharmaceuticals Inc.
| 4.82 | 4.75 to 4.86 |
VanEck Vectors Pharmaceutical ETF
| 92.60 | 92.20 to 92.62 |
Vanguard Intermediate-Term Corporate Bond ETF
| 81.34 | 81.32 to 81.60 |
Vanguard Intermediate-Term Treasury ETF
| 58.94 | 58.94 to 59.09 |
Vanguard International Dividend Appreciation ETF
| 84.62 | 84.36 to 84.75 |
Vanguard International High Dividend Yield ETF
| 74.64 | 74.38 to 74.82 |
Vanguard Long-Term Corporate Bond ETF
| 75.62 | 75.60 to 76.12 |
Vanguard Long-Treasury ETF
| 56.85 | 56.83 to 57.15 |
Vanguard Mortgage-Backed Securities ETF
| 45.99 | 45.98 to 46.22 |
Vanguard Short-Term Treasury ETF
| 58.51 | 58.51 to 58.57 |
Vanguard Total Bond Market ETF
| 73.00 | 72.98 to 73.22 |
Vanguard Total Corporate Bond ETF
| 76.50 | 76.49 to 76.70 |
Vanguard Total World Bond ETF
| 68.45 | 68.44 to 68.59 |
Varex Imaging Corporation
| 12.45 | 12.35 to 12.78 |
Vaxart, Inc.
| 0.51 | 0.50 to 0.54 |
Vera Bradley, Inc.
| 2.45 | 2.37 to 2.49 |
Verastem, Inc.
| 6.88 | 6.83 to 7.11 |
Verisk Analytics, Inc.
| 285.40 | 284.45 to 289.43 |
Verrica Pharmaceuticals Inc.
| 0.52 | 0.50 to 0.61 |
Village Farms International, Inc.
| 0.67 | 0.67 to 0.71 |
Virco Manufacturing Corporation
| 9.72 | 9.58 to 9.77 |
Visteon Corporation
| 81.45 | 80.41 to 81.86 |
Vodafone Group Plc
| 9.29 | 9.23 to 9.49 |
Voyager Therapeutics, Inc.
| 3.91 | 3.85 to 3.96 |
Vuzix Corporation
| 2.28 | 2.24 to 2.35 |
Walgreens Boots Alliance, Inc.
| 11.15 | 11.09 to 11.15 |
WD-40 Company
| 235.88 | 230.73 to 237.26 |
Weibo Corporation
| 10.19 | 9.94 to 10.35 |
Wendy's Company (The)
| 15.07 | 14.86 to 15.40 |
Werner Enterprises, Inc.
| 30.13 | 29.70 to 30.20 |
West Bancorporation
| 20.31 | 19.85 to 20.92 |
Western Asset Total Return ETF
| 19.98 | 19.95 to 19.99 |
Wheeler Real Estate Investment Trust, Inc.
| 0.95 | 0.91 to 1.09 |
Wheeler Real Estate Investment Trust, Inc.
| 30.28 | 30.03 to 30.64 |
Wheeler Real Estate Investment Trust, Inc.
| 3.93 | 3.93 to 3.93 |
WhiteHorse Finance, Inc.
| 9.50 | 9.45 to 9.62 |
Willamette Valley Vineyards, Inc.
| 5.96 | 5.87 to 6.10 |
WisdomTree China ex-State-Owned Enterprises Fund
| 34.37 | 34.34 to 34.58 |
WisdomTree Emerging Markets Consumer Growth Fund
| 11.86 | 11.85 to 11.86 |
WisdomTree Emerging Markets Corporate Bond Fund
| 65.52 | 65.50 to 65.69 |
Wix.com Ltd.
| 172.75 | 172.12 to 175.18 |
Wynn Resorts, Limited
| 84.87 | 83.62 to 85.31 |
Xcel Energy Inc.
| 68.86 | 68.71 to 69.65 |
Xencor, Inc.
| 12.95 | 12.82 to 13.53 |
Xenetic Biosciences, Inc.
| 3.38 | 3.37 to 3.44 |
XTL Biopharmaceuticals Ltd.
| 1.14 | 1.13 to 1.14 |
Yatra Online, Inc.
| 0.83 | 0.80 to 0.84 |
YY Inc.
| 42.50 | 41.95 to 42.86 |
Zai Lab Limited
| 35.67 | 34.51 to 36.00 |
Zynex, Inc.
| 2.59 | 2.42 to 2.64 |
A.O Smith Corporation
| 66.37 | 66.24 to 67.84 |
A10 Networks, Inc.
| 17.48 | 17.42 to 17.75 |
Abbott Laboratories
| 127.21 | 126.60 to 127.84 |
AbbVie Inc.
| 209.17 | 207.50 to 211.02 |
Abercrombie & Fitch Company
| 79.34 | 78.02 to 82.17 |
ABM Industries Incorporated
| 47.53 | 46.70 to 47.95 |
Acadia Realty Trust
| 21.49 | 21.18 to 21.50 |
Accenture plc
| 307.18 | 305.18 to 310.46 |
Acco Brands Corporation
| 4.44 | 4.38 to 4.49 |
Adient plc
| 13.96 | 13.58 to 14.65 |
AdvanSix Inc.
| 23.06 | 22.86 to 23.41 |
AGCO Corporation
| 94.90 | 93.05 to 95.46 |
Agree Realty Corporation
| 75.71 | 74.86 to 76.00 |
Air Products and Chemicals, Inc.
| 293.45 | 291.72 to 294.94 |
Alaska Air Group, Inc.
| 54.14 | 53.00 to 54.50 |
Albany International Corporation
| 72.83 | 71.29 to 72.91 |
Alexander & Baldwin, Inc.
| 17.33 | 17.22 to 17.33 |
Alexander's, Inc.
| 214.14 | 211.09 to 214.36 |
Alexandria Real Estate Equities, Inc.
| 97.55 | 96.40 to 98.27 |
Alibaba Group Holding Limited
| 134.48 | 133.63 to 136.43 |
Altria Group
| 57.65 | 57.39 to 57.87 |
Ameren Corporation
| 98.81 | 98.65 to 99.94 |
America Movil, S.A.B. de C.V.
| 14.18 | 14.11 to 14.28 |
American Electric Power Company, Inc.
| 104.18 | 104.03 to 105.69 |
American Realty Investors, Inc.
| 12.50 | 12.10 to 12.75 |
American States Water Company
| 74.72 | 74.50 to 76.24 |
American Vanguard Corporation
| 4.36 | 4.35 to 4.69 |
American Water Works
| 139.70 | 139.41 to 142.04 |
Americold Realty Trust
| 21.60 | 21.15 to 21.67 |
AMN Healthcare Services Inc
| 24.49 | 24.06 to 24.89 |
AMREP Corporation
| 20.46 | 20.46 to 21.61 |
Anheuser-Busch Inbev SA
| 61.53 | 61.31 to 61.84 |
Aon plc
| 393.15 | 391.05 to 394.85 |
Apartment Investment and Management Company
| 8.69 | 8.63 to 8.74 |
Apollo Commercial Real Estate Finance
| 9.86 | 9.84 to 9.94 |
Apple Hospitality REIT, Inc.
| 13.38 | 13.26 to 13.55 |
Aramark
| 34.16 | 33.74 to 34.84 |
Arbor Realty Trust
| 12.23 | 12.22 to 12.44 |
ArcelorMittal
| 31.79 | 31.59 to 32.19 |
Archer-Daniels-Midland Company
| 45.93 | 45.49 to 46.61 |
Arcos Dorados Holdings Inc.
| 7.98 | 7.97 to 8.17 |
Arcus Biosciences, Inc.
| 9.12 | 8.93 to 9.19 |
Ares Commercial Real Estate Corporation
| 4.81 | 4.79 to 4.94 |
Ares Dynamic Credit Allocation Fund, Inc.
| 14.14 | 14.05 to 14.17 |
Argo Group International Holdings, Ltd.
| 21.42 | 21.42 to 21.69 |
Armada Hoffler Properties, Inc.
| 7.90 | 7.77 to 7.97 |
ARMOUR Residential REIT, Inc.
| 18.54 | 18.51 to 18.75 |
ASGN Incorporated
| 63.73 | 63.05 to 65.51 |
Ashford Hospitality Trust Inc
| 7.45 | 7.26 to 7.55 |
Aspen Aerogels, Inc.
| 7.07 | 6.87 to 7.21 |
Astrazeneca PLC
| 74.09 | 73.79 to 74.42 |
AT&T Inc.
| 23.52 | 23.52 to 23.67 |
Atkore International Group Inc.
| 62.86 | 62.44 to 64.20 |
Autohome Inc.
| 28.33 | 27.99 to 28.69 |
Avanos Medical, Inc.
| 14.40 | 14.38 to 14.96 |
Avery Dennison Corporation
| 177.01 | 174.56 to 177.24 |
Azul S.A.
| 1.78 | 1.71 to 1.80 |
B&G Foods, Inc.
| 6.84 | 6.80 to 7.11 |
Babcock
| 0.91 | 0.88 to 0.92 |
Babson Global Short Duration High Yield Fund
| 15.21 | 15.08 to 15.27 |
Badger Meter, Inc.
| 194.18 | 192.19 to 195.06 |
Banco Bilbao Viscaya Argentaria S.A.
| 14.16 | 14.10 to 14.23 |
Banco De Chile
| 27.01 | 26.89 to 27.39 |
Banco Latinoamericano de Comercio Exterior, S.A.
| 37.77 | 37.43 to 37.93 |
Baxter International Inc.
| 33.60 | 33.30 to 33.88 |
BCE, Inc.
| 22.52 | 22.50 to 22.88 |
Berry Global Group, Inc.
| 68.85 | 67.87 to 69.03 |
BHP Group Limited
| 49.30 | 49.03 to 49.96 |
BJ's Wholesale Club Holdings, Inc.
| 110.76 | 108.75 to 111.17 |
Black Hills Corporation
| 59.46 | 58.97 to 59.85 |
BlackRock California Municipal Income Trust
| 11.09 | 11.06 to 11.15 |
Blackrock Corporate High Yield Fund, Inc.
| 9.61 | 9.57 to 9.66 |
Blackrock Debt Strategies Fund, Inc.
| 10.47 | 10.46 to 10.56 |
Blackrock Enhanced Government Fund, Inc
| 9.72 | 9.72 to 9.77 |
Blackrock Floating Rate Income Strategies Fund Inc
| 12.71 | 12.69 to 12.78 |
Blackrock Global
| 12.38 | 12.30 to 12.44 |
BlackRock Income Trust Inc. (The)
| 11.66 | 11.65 to 11.78 |
BlackRock Long-Term Municipal Advantage Trust
| 9.79 | 9.75 to 9.81 |
BlackRock Multi-Sector Income Trust
| 14.49 | 14.42 to 14.52 |
BlackRock Municipal Target Term Trust Inc. (The)
| 21.26 | 21.26 to 21.35 |
Blackrock MuniHoldings California Quality Fund, Inc.
| 10.76 | 10.73 to 10.77 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 11.33 | 11.29 to 11.41 |
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.42 | 11.36 to 11.43 |
Blackrock MuniYield Pennsylvania Quality Fund
| 11.35 | 11.26 to 11.39 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.27 | 10.27 to 10.39 |
BlackRock Virginia Municipal Bond Trust
| 10.76 | 10.74 to 10.81 |
Blackstone / GSO Strategic Credit Fund
| 12.06 | 12.02 to 12.07 |
Blackstone GSO Long Short Credit Income Fund
| 12.32 | 12.28 to 12.34 |
Blackstone GSO Senior Floating Rate Term Fund
| 14.10 | 14.03 to 14.13 |
Bloom Energy Corporation
| 23.03 | 23.01 to 24.54 |
Booz Allen Hamilton Holding Corporation
| 105.17 | 101.54 to 105.60 |
Box, Inc.
| 30.81 | 30.53 to 30.95 |
BP Prudhoe Bay Royalty Trust
| 0.55 | 0.53 to 0.58 |
Braemar Hotels & Resorts Inc.
| 2.85 | 2.84 to 2.88 |
Brandywine Realty Trust
| 4.55 | 4.51 to 4.58 |
BrandywineGLOBAL Global Income Opportunities Fund
| 8.42 | 8.42 to 8.51 |
Braskem S.A.
| 3.63 | 3.62 to 3.77 |
British American Tobacco p.l.c.
| 40.84 | 40.71 to 41.14 |
Brown Forman Corporation
| 33.26 | 33.07 to 34.10 |
Brown Forman Corporation
| 33.84 | 33.59 to 34.68 |
Bunge Limited
| 72.72 | 72.17 to 73.72 |
CABCO Series 2004-101 Trust
| 18.03 | 17.96 to 18.19 |
Cable One, Inc.
| 254.62 | 253.71 to 264.78 |
CACI International, Inc.
| 371.48 | 365.48 to 374.17 |
California Water Service Group Holding
| 45.87 | 45.64 to 46.59 |
Campbell Soup Company
| 38.05 | 37.83 to 38.48 |
Canada Goose Holdings Inc.
| 8.62 | 8.33 to 8.64 |
Canadian Pacific Railway Limited
| 73.29 | 72.48 to 73.67 |
CBL & Associates Properties, Inc.
| 27.25 | 26.60 to 27.33 |
CBRE Clarion Global Real Estate Income Fund
| 5.13 | 5.10 to 5.19 |
CF Industries Holdings, Inc.
| 76.83 | 75.59 to 77.27 |
CGI Inc.
| 100.10 | 99.00 to 100.86 |
Charles River Laboratories International, Inc.
| 166.98 | 165.83 to 169.26 |
Chatham Lodging Trust (REIT)
| 7.45 | 7.39 to 7.60 |
Chegg, Inc.
| 0.72 | 0.70 to 0.77 |
Chesapeake Utilities Corporation
| 125.92 | 124.12 to 126.16 |
Chimera Investment Corporation
| 13.49 | 13.46 to 13.62 |
China Fund, Inc. (The)
| 13.29 | 13.03 to 13.36 |
China Yuchai International Limited
| 19.10 | 18.53 to 19.69 |
Choice Hotels International, Inc.
| 131.47 | 130.61 to 132.95 |
Chubb Limited
| 291.44 | 289.22 to 293.02 |
Chunghwa Telecom Co., Ltd.
| 38.99 | 38.86 to 39.09 |
Church & Dwight Company, Inc.
| 106.90 | 105.95 to 107.92 |
Citigroup Inc.
| 14.05 | 14.01 to 14.11 |
Clear Channel Outdoor Holdings, Inc.
| 1.16 | 1.15 to 1.18 |
Cleveland-Cliffs Inc.
| 9.29 | 9.18 to 9.84 |
Clorox Company (The)
| 143.91 | 143.69 to 146.68 |
CMS Energy Corporation
| 23.08 | 23.05 to 23.28 |
CNFinance Holdings Limited
| 0.85 | 0.81 to 0.98 |
Coca Cola Femsa S.A.B. de C.V.
| 88.04 | 87.58 to 89.49 |
Coca-Cola Company (The)
| 68.95 | 68.33 to 69.08 |
Coca-Cola European Partners plc
| 83.79 | 83.40 to 85.81 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 20.38 | 20.34 to 20.49 |
Colgate-Palmolive Company
| 90.90 | 90.08 to 91.38 |
Colonial Investment Grade Municipal Trust
| 8.00 | 7.99 to 8.03 |
Colonial Municipal Income Trust
| 3.53 | 3.53 to 3.56 |
Community Healthcare Trust Incorporated
| 18.27 | 17.81 to 18.40 |
Comp En De Mn Cemig ADS
| 1.83 | 1.83 to 1.87 |
Comp En De Mn Cemig ADS
| 2.31 | 2.31 to 2.48 |
Compass Minerals International, Inc.
| 9.64 | 9.58 to 10.07 |
ConAgra Brands, Inc.
| 25.73 | 25.47 to 25.85 |
Concord Medical Services Holdings Limited
| 3.90 | 3.83 to 4.09 |
Conduent Incorporated
| 2.99 | 2.97 to 3.10 |
Constellation Brands Inc
| 180.28 | 177.18 to 180.75 |
Constellium N.V.
| 11.38 | 11.37 to 11.76 |
Costamare Inc.
| 10.25 | 10.17 to 10.40 |
Coty Inc.
| 5.54 | 5.49 to 5.60 |
Crown Holdings, Inc.
| 88.39 | 87.25 to 88.82 |
CubeSmart
| 41.73 | 41.56 to 42.35 |
DAQO New Energy Corp.
| 18.06 | 17.80 to 19.50 |
Darling Ingredients Inc.
| 29.87 | 29.44 to 30.63 |
Despegar.com, Corp.
| 19.20 | 19.20 to 19.25 |
DHI Group, Inc.
| 1.52 | 1.52 to 1.59 |
Diageo plc
| 106.19 | 105.85 to 107.40 |
Diamondrock Hospitality Company
| 7.93 | 7.86 to 8.04 |
Diana Shipping inc.
| 1.72 | 1.71 to 1.80 |
Dine Brands Global, Inc.
| 24.88 | 24.39 to 25.15 |
Dolby Laboratories
| 81.62 | 80.78 to 82.05 |
Dominion Energy, Inc.
| 54.33 | 54.20 to 55.23 |
Donaldson Company, Inc.
| 68.13 | 67.37 to 68.30 |
DoubleLine Income Solutions Fund
| 12.60 | 12.57 to 12.66 |
DoubleLine Opportunistic Credit Fund
| 15.54 | 15.54 to 15.60 |
Douglas Dynamics, Inc.
| 24.24 | 23.74 to 24.25 |
DRDGOLD Limited
| 13.86 | 13.80 to 14.33 |
Duke Energy Corporation
| 118.15 | 118.01 to 119.81 |
Duke Energy Corporation
| 24.75 | 24.75 to 24.85 |
DXC Technology Company
| 16.98 | 16.67 to 17.24 |
Dynex Capital, Inc.
| 13.85 | 13.82 to 14.02 |
e.l.f. Beauty, Inc.
| 64.87 | 63.74 to 65.38 |
Eagle Point Credit Company Inc.
| 7.96 | 7.94 to 8.14 |
Eagle Point Credit Company Inc.
| 24.90 | 24.90 to 25.20 |
EastGroup Properties, Inc.
| 176.36 | 173.11 to 176.62 |
Eastman Chemical Company
| 90.09 | 88.57 to 90.63 |
Eastman Kodak Company
| 6.49 | 6.39 to 6.60 |
Eaton Vance Floating Rate Income Trust
| 12.51 | 12.49 to 12.57 |
Eaton Vance Municipal Income 2028 Term Trust
| 18.20 | 18.14 to 18.35 |
Eaton Vance Senior Floating-Rate Fund
| 12.30 | 12.26 to 12.32 |
Eaton Vance Senior Income Trust
| 5.87 | 5.86 to 5.88 |
Ecolab Inc.
| 252.62 | 249.86 to 253.51 |
Element Solutions Inc.
| 25.61 | 25.21 to 25.75 |
Ellington Residential Mortgage REIT
| 5.79 | 5.70 to 5.81 |
Embotelladora Andina S.A.
| 21.52 | 21.52 to 22.74 |
Embraer S.A.
| 49.49 | 49.07 to 51.26 |
Emerald Expositions Events, Inc.
| 3.94 | 3.91 to 3.97 |
Empire State Realty Trust, Inc.
| 7.99 | 7.96 to 8.10 |
Endava plc
| 20.76 | 20.76 to 22.38 |
Enel Chile S.A.
| 3.35 | 3.33 to 3.40 |
Energizer Holdings, Inc.
| 29.82 | 29.68 to 30.03 |
Energizer Holdings, Inc.
| 29.64 | 29.47 to 29.84 |
Ennis, Inc.
| 19.69 | 19.51 to 20.56 |
Entergy Arkansas, LLC
| 21.17 | 21.17 to 21.38 |
EPAM Systems, Inc.
| 178.31 | 177.13 to 181.01 |
Equity Commonwealth
| 1.59 | 1.59 to 1.62 |
Equity Lifestyle Properties, Inc.
| 67.90 | 67.89 to 69.07 |
Equus Total Return, Inc.
| 1.05 | 1.05 to 1.06 |
Estee Lauder Companies, Inc. (The)
| 67.45 | 66.84 to 68.14 |
Eversource Energy
| 60.86 | 60.68 to 61.45 |
Exelon Corporation
| 43.58 | 43.55 to 44.39 |
Extra Space Storage Inc
| 145.99 | 143.91 to 146.42 |
FactSet Research Systems Inc.
| 432.11 | 431.48 to 440.57 |
FedEx Corporation
| 242.32 | 234.74 to 244.40 |
Ferrari N.V.
| 435.83 | 430.22 to 437.22 |
FGL Holdings
| 34.70 | 34.60 to 35.25 |
First Industrial Realty Trust, Inc.
| 54.27 | 53.39 to 54.35 |
FirstEnergy Corp.
| 39.00 | 38.98 to 39.65 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 20.40 | 20.36 to 20.58 |
Floor & Decor Holdings, Inc.
| 85.67 | 84.38 to 86.86 |
Flowers Foods, Inc.
| 18.19 | 17.99 to 18.42 |
Fomento Economico Mexicano S.A.B. de C.V.
| 96.61 | 96.35 to 98.11 |
Foot Locker, Inc.
| 16.03 | 15.74 to 16.38 |
Four Seasons Education (Cayman) Inc.
| 9.08 | 9.08 to 9.38 |
Franklin Covey Company
| 28.65 | 28.61 to 29.52 |
Franklin Universal Trust
| 7.49 | 7.48 to 7.54 |
Fresh Del Monte Produce, Inc.
| 29.23 | 29.08 to 29.85 |
FS KKR Capital Corp.
| 20.98 | 20.74 to 21.00 |
FTI Consulting, Inc.
| 160.90 | 159.95 to 163.76 |
FutureFuel Corp.
| 4.15 | 4.08 to 4.22 |
Gabelli Multi-Media Trust Inc. (The)
| 4.76 | 4.69 to 4.94 |
Garrett Motion Inc.
| 8.77 | 8.76 to 9.08 |
Gartner, Inc.
| 429.79 | 429.28 to 437.26 |
Genco Shipping & Trading Limited
| 13.55 | 13.53 to 13.82 |
General Mills, Inc.
| 58.17 | 57.78 to 59.09 |
Genpact Limited
| 49.93 | 49.56 to 50.41 |
Genuine Parts Company
| 120.67 | 119.20 to 121.07 |
Geopark Ltd
| 7.75 | 7.68 to 7.84 |
Getty Realty Corporation
| 30.61 | 30.41 to 31.06 |
Gildan Activewear, Inc.
| 45.55 | 45.32 to 46.03 |
GlaxoSmithKline PLC
| 38.57 | 38.47 to 38.93 |
Global Medical REIT Inc.
| 8.44 | 8.31 to 8.44 |
Global Partners LP
| 52.68 | 52.16 to 53.76 |
Globant S.A.
| 129.65 | 128.93 to 132.93 |
Gold Fields Limited
| 20.57 | 20.46 to 21.19 |
Gorman-Rupp Company (The)
| 35.91 | 35.45 to 36.34 |
Graco Inc.
| 83.86 | 82.25 to 83.97 |
GrafTech International Ltd.
| 1.01 | 1.00 to 1.09 |
Granite Point Mortgage Trust Inc.
| 2.78 | 2.74 to 2.86 |
Graphic Packaging Holding Company
| 25.33 | 24.50 to 25.45 |
Greenbrier Companies, Inc. (The)
| 54.35 | 53.87 to 55.12 |
Greif Bros. Corporation
| 55.57 | 54.68 to 55.80 |
Grupo Aval Acciones y Valores S.A.
| 2.78 | 2.69 to 2.80 |
Grupo Televisa S.A.
| 1.76 | 1.70 to 1.77 |
Guggenheim Taxable Municipal Managed Duration Trst
| 15.42 | 15.40 to 15.53 |
H. B. Fuller Company
| 54.45 | 54.10 to 54.99 |
Haemonetics Corporation
| 64.45 | 63.77 to 65.00 |
Harte-Hanks, Inc.
| 4.70 | 4.70 to 5.05 |
Haverty Furniture Companies, Inc.
| 21.35 | 21.07 to 21.61 |
Herbalife Nutrition Ltd.
| 8.09 | 8.07 to 8.60 |
Hershey Company (The)
| 168.01 | 164.51 to 168.74 |
Hertz Global Holdings, Inc
| 3.44 | 3.39 to 3.52 |
High Income Securities Fund
| 6.63 | 6.63 to 6.67 |
Highland Floating Rate Opportunities Fund
| 5.29 | 5.20 to 5.30 |
Hormel Foods Corporation
| 29.26 | 29.02 to 30.03 |
Host Hotels & Resorts, Inc.
| 15.02 | 14.77 to 15.07 |
Huntsman Corporation
| 16.43 | 16.30 to 16.76 |
HUYA Inc.
| 3.36 | 3.18 to 3.37 |
Hyatt Hotels Corporation
| 123.69 | 122.46 to 124.69 |
IDACORP, Inc.
| 114.13 | 113.76 to 115.34 |
Illinois Tool Works Inc.
| 255.64 | 252.93 to 256.14 |
Infosys Limited
| 18.59 | 18.50 to 18.63 |
ING Group, N.V.
| 19.77 | 19.71 to 19.93 |
Ingevity Corporation
| 43.21 | 42.85 to 44.14 |
Innovative Industrial Properties, Inc.
| 66.29 | 63.83 to 66.34 |
Insperity, Inc.
| 89.01 | 86.70 to 89.21 |
Integer Holdings Corporation
| 117.18 | 116.45 to 117.85 |
Intercontinental Hotels Group
| 110.88 | 110.10 to 110.90 |
International Business Machines Corporation
| 248.45 | 245.97 to 248.82 |
International Flavors & Fragrances, Inc.
| 77.53 | 77.05 to 78.72 |
International Game Technology
| 17.07 | 16.84 to 17.33 |
Interpublic Group of Companies, Inc. (The)
| 25.93 | 25.93 to 26.54 |
Invesco High Income Trust II
| 10.68 | 10.65 to 10.72 |
Invesco Municipal Trust
| 9.74 | 9.71 to 9.78 |
Invesco Senior Income Trust
| 3.67 | 3.44 to 3.68 |
Invesco Value Municipal Income Trust
| 12.09 | 12.04 to 12.14 |
Israel Chemicals Shs
| 5.86 | 5.84 to 5.90 |
Itau Unibanco Banco Holding SA
| 5.59 | 5.56 to 5.65 |
J. Jill, Inc.
| 19.09 | 18.24 to 19.36 |
J.M. Smucker Company (The)
| 111.75 | 109.37 to 111.99 |
James Hardie Industries plc.
| 24.25 | 23.31 to 25.87 |
JinkoSolar Holding Company Limited
| 21.07 | 20.52 to 22.67 |
Johnson & Johnson
| 163.29 | 162.50 to 164.39 |
Kadant Inc
| 345.55 | 341.04 to 349.42 |
Kenon Holdings Ltd.
| 32.00 | 31.74 to 32.12 |
Kimberly-Clark Corporation
| 137.82 | 137.10 to 139.20 |
Knight Transportation, Inc.
| 44.98 | 44.41 to 45.19 |
Koninklijke Philips N.V.
| 25.45 | 25.33 to 25.56 |
Koppers Holdings Inc.
| 28.71 | 28.44 to 28.77 |
Korea Electric Power Corporation
| 7.62 | 7.55 to 7.63 |
Kroger Company (The)
| 65.40 | 64.81 to 65.66 |
KT Corporation
| 17.69 | 17.56 to 17.85 |
Laboratory Corporation of America Holdings
| 236.44 | 234.11 to 236.86 |
Las Vegas Sands Corp.
| 41.50 | 41.16 to 42.42 |
LATAM Airlines Group S.A.
| 31.89 | 31.84 to 32.55 |
LCI Industries
| 90.34 | 88.89 to 91.00 |
Leidos Holdings, Inc.
| 135.79 | 133.44 to 136.05 |
Lennar Corporation
| 117.56 | 115.06 to 117.61 |
Lennar Corporation
| 111.72 | 109.37 to 111.73 |
Lexington Realty Trust
| 8.88 | 8.69 to 8.91 |
Lindsay Corporation
| 128.71 | 127.09 to 129.01 |
Lions Gate Entertainment Corporation
| 8.79 | 8.78 to 9.70 |
Lions Gate Entertainment Corporation
| 7.84 | 7.84 to 8.69 |
Lockheed Martin Corporation
| 434.98 | 424.30 to 435.77 |
Lsb Industries Inc.
| 6.90 | 6.82 to 7.09 |
LTC Properties, Inc.
| 35.06 | 34.60 to 35.14 |
Luxfer Holdings PLC
| 11.82 | 11.75 to 11.89 |
LyondellBasell Industries NV
| 71.96 | 71.38 to 72.50 |
Macro Bank Inc.
| 81.20 | 80.61 to 84.56 |
Madison Covered Call & Equity Strategy Fund
| 6.15 | 6.15 to 6.23 |
ManpowerGroup
| 58.51 | 57.97 to 59.11 |
Marriot Vacations Worldwide Corporation
| 67.17 | 66.32 to 68.25 |
Masco Corporation
| 70.78 | 69.93 to 71.23 |
Maximus, Inc.
| 66.49 | 65.89 to 68.24 |
McCormick & Company, Incorporated
| 80.34 | 78.76 to 80.79 |
McCormick & Company, Incorporated
| 80.34 | 79.60 to 80.59 |
McDonald's Corporation
| 305.67 | 304.53 to 307.95 |
MEDIFAST INC
| 14.15 | 14.02 to 14.55 |
Medtronic plc
| 90.13 | 89.70 to 90.84 |
Merck & Company, Inc.
| 92.31 | 91.56 to 93.11 |
Mesa Royalty Trust
| 6.30 | 6.15 to 6.40 |
Mettler-Toledo International, Inc.
| 1212.06 | 1207.99 to 1220.49 |
MFS Government Markets Income Trust
| 3.12 | 3.11 to 3.12 |
MFS Municipal Income Trust
| 5.39 | 5.37 to 5.42 |
Miller Industries, Inc.
| 44.30 | 43.54 to 44.37 |
Minerals Technologies Inc.
| 66.20 | 65.56 to 66.62 |
Molina Healthcare Inc
| 312.65 | 309.41 to 314.48 |
Molson Coors Brewing Company
| 59.27 | 58.46 to 59.47 |
MSA Safety Incorporporated
| 151.18 | 149.62 to 151.25 |
Mueller Industries, Inc.
| 79.47 | 78.33 to 80.18 |
Murphy USA Inc.
| 446.76 | 438.81 to 448.95 |
MV Oil Trust
| 5.33 | 5.29 to 5.83 |
Myers Industries, Inc.
| 12.21 | 12.00 to 12.31 |
National Grid Transco, PLC
| 62.84 | 62.76 to 63.66 |
National Retail Properties
| 41.52 | 41.35 to 41.80 |
Natural Resource Partners LP
| 105.00 | 105.00 to 110.00 |
Navigator Holdings Ltd.
| 13.93 | 13.88 to 14.12 |
Nelnet, Inc.
| 113.89 | 112.82 to 114.09 |
New Mountain Finance Corporation
| 11.04 | 11.00 to 11.07 |
New Oriental Education & Technology Group, Inc.
| 47.56 | 45.90 to 47.57 |
New York Times Company (The)
| 48.62 | 48.53 to 49.23 |
NewJersey Resources Corporation
| 48.50 | 48.37 to 48.91 |
NexPoint Residential Trust, Inc.
| 38.86 | 38.34 to 38.96 |
NextEra Energy, Inc.
| 70.07 | 69.91 to 71.79 |
Nike, Inc.
| 67.39 | 66.69 to 68.89 |
NIO Inc.
| 4.38 | 4.34 to 4.48 |
Nomad Foods Limited
| 19.23 | 19.14 to 19.47 |
North American Construction Group Ltd.
| 16.36 | 16.13 to 16.59 |
Northwest Natural Holding Company
| 41.38 | 41.28 to 41.68 |
NorthWestern Corporation
| 55.57 | 55.30 to 55.86 |
Novartis AG
| 111.09 | 110.72 to 112.20 |
Novo Nordisk A/S
| 75.33 | 74.90 to 76.00 |
Nu Skin Enterprises, Inc.
| 7.34 | 7.34 to 7.77 |
Nucor Corporation
| 127.40 | 125.50 to 129.43 |
Nuveen AMT-Free Municipal Credit Income Fund
| 12.47 | 12.41 to 12.52 |
Nuveen AMT-Free Quality Municipal Income Fund
| 11.32 | 11.30 to 11.34 |
Nuveen California Quality Municipal Income Fund
| 11.31 | 11.31 to 11.35 |
Nuveen Credit Strategies Income Fund
| 5.30 | 5.28 to 5.36 |
Nuveen Floating Rate Income Fund
| 8.43 | 8.40 to 8.43 |
Nuveen Massachusetts Municipal Income Fund
| 11.76 | 11.73 to 11.78 |
Nuveen Minnesota Quality Municipal Income Fund
| 12.24 | 12.21 to 12.24 |
Nuveen Missouri Quality Municipal Income Fund
| 10.48 | 10.45 to 10.53 |
Nuveen Mortgage Opportunity Term Fund
| 18.77 | 18.67 to 18.85 |
Nuveen Municipal Credit Income Fund
| 12.26 | 12.23 to 12.35 |
Nuveen New Jersey Quality Municipal Income Fund
| 11.90 | 11.85 to 11.96 |
Nuveen New York AMT-Free Quality Municipal
| 10.40 | 10.36 to 10.44 |
Nuveen Preferred & Income Opportunities Fund
| 7.96 | 7.93 to 7.97 |
Nuveen Quality Municipal Income Fund
| 11.65 | 11.62 to 11.71 |
Nuveen Real Estate Fund
| 8.19 | 8.17 to 8.24 |
Nuveen Virginia Quality Municipal Income Fund
| 12.16 | 12.14 to 12.20 |
Oil-Dri Corporation Of America
| 46.90 | 46.22 to 47.11 |
Omnicom Group Inc.
| 79.43 | 79.36 to 81.06 |
ONE Gas, Inc.
| 73.41 | 73.30 to 74.48 |
Orchid Island Capital, Inc.
| 8.22 | 8.20 to 8.29 |
Ormat Technologies, Inc.
| 71.15 | 70.53 to 72.12 |
Owens & Minor, Inc.
| 9.27 | 8.98 to 9.42 |
Park Hotels & Resorts Inc.
| 11.51 | 11.32 to 11.54 |
PBF Energy Inc.
| 19.67 | 19.39 to 21.20 |
Pearson, Plc
| 15.68 | 15.60 to 15.76 |
Pebblebrook Hotel Trust
| 10.50 | 10.29 to 10.67 |
Penske Automotive Group, Inc.
| 154.31 | 151.06 to 154.37 |
Philip Morris International Inc
| 151.55 | 150.74 to 152.98 |
PIMCO California Municipal Income Fund
| 8.97 | 8.93 to 8.99 |
PIMCO California Municipal Income Fund III
| 6.65 | 6.64 to 6.68 |
PIMCO Commercial Mortgage Securities Trust, Inc.
| 6.50 | 6.50 to 6.57 |
Pimco Corporate & Income Opportunity Fund
| 14.35 | 14.30 to 14.38 |
PIMCO Municipal Income Fund
| 8.94 | 8.91 to 8.97 |
Pimco Municipal Income Fund II
| 8.21 | 8.15 to 8.21 |
PIMCO Strategic Income Fund, Inc.
| 6.23 | 6.23 to 6.30 |
Pioneer Floating Rate Trust
| 9.41 | 9.36 to 9.42 |
PLDT Inc.
| 22.19 | 22.02 to 22.95 |
Polaris Industries Inc.
| 42.93 | 42.14 to 43.50 |
Portland General Electric Company
| 43.42 | 43.33 to 43.88 |
POSCO
| 52.04 | 51.20 to 52.27 |
Post Holdings, Inc.
| 111.49 | 110.57 to 112.22 |
Principal Real Estate Income Fund
| 10.45 | 10.41 to 10.47 |
Procter & Gamble Company (The)
| 165.65 | 165.36 to 166.87 |
Progressive Corporation (The)
| 274.00 | 272.53 to 276.01 |
Prologis, Inc.
| 110.26 | 108.12 to 110.43 |
PT Telekomunikasi Indonesia, Tbk
| 14.03 | 13.88 to 14.25 |
Public Storage
| 294.93 | 291.99 to 297.29 |
Putnam Municipal Opportunities Trust
| 10.32 | 10.27 to 10.36 |
Quad Graphics, Inc
| 5.54 | 5.48 to 5.68 |
Qudian Inc.
| 2.72 | 2.72 to 2.87 |
Quest Diagnostics Incorporated
| 167.33 | 165.89 to 168.62 |
QVC, Inc.
| 10.55 | 10.50 to 10.90 |
Qwest Corporation
| 18.45 | 18.38 to 18.50 |
Ready Capital Corporation
| 5.00 | 4.99 to 5.10 |
Realty Income Corporation
| 56.28 | 55.75 to 56.46 |
Redwood Trust, Inc.
| 6.18 | 6.11 to 6.22 |
Regal Beloit Corporation
| 335.11 | 331.34 to 338.21 |
Regis Corporation
| 17.80 | 17.51 to 18.12 |
ResMed Inc.
| 222.91 | 220.35 to 224.11 |
Restaurant Brands International Inc.
| 67.08 | 66.54 to 67.44 |
Rio Tinto Plc
| 62.17 | 62.10 to 63.20 |
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.22 | 15.11 to 15.32 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.60 | 8.58 to 8.63 |
RLJ Lodging Trust
| 8.48 | 8.36 to 8.61 |
Rogers Communication, Inc.
| 27.07 | 27.04 to 27.49 |
Rogers Corporation
| 73.26 | 72.83 to 74.54 |
RPM International Inc.
| 116.66 | 114.43 to 116.82 |
RPT Realty
| 2.95 | 2.95 to 3.09 |
Ryerson Holding Corporation
| 23.42 | 23.03 to 23.76 |
Safe Bulkers, Inc
| 3.75 | 3.74 to 3.82 |
Safehold Inc.
| 18.39 | 18.28 to 18.57 |
Sally Beauty Holdings, Inc.
| 8.91 | 8.67 to 8.96 |
SandRidge Energy, Inc.
| 11.40 | 11.32 to 11.53 |
Sasol Ltd.
| 4.07 | 4.07 to 4.17 |
Saul Centers, Inc.
| 36.15 | 35.92 to 36.34 |
Schneider National, Inc.
| 23.71 | 23.33 to 23.75 |
Scotts Miracle-Gro Company (The)
| 58.48 | 57.86 to 58.83 |
Sealed Air Corporation
| 29.56 | 29.19 to 29.87 |
Select Medical Holdings Corporation
| 16.86 | 16.62 to 16.92 |
Service Corporation International
| 79.25 | 78.23 to 79.40 |
Sherwin-Williams Company (The)
| 342.71 | 336.11 to 343.35 |
Ship Finance International Limited
| 8.22 | 8.15 to 8.32 |
Shutterstock, Inc.
| 19.71 | 19.54 to 20.05 |
SJW Group
| 51.48 | 51.00 to 51.96 |
SK Telecom Co., Ltd.
| 21.18 | 21.10 to 21.41 |
Smith & Nephew SNATS, Inc.
| 28.03 | 27.83 to 28.25 |
Sociedad Quimica y Minera S.A.
| 43.15 | 43.15 to 44.41 |
Sonoco Products Company
| 46.75 | 46.27 to 47.17 |
Southern Company (The)
| 88.88 | 88.77 to 90.14 |
Spectrum Brands Holdings, Inc.
| 71.26 | 69.91 to 71.29 |
Stag Industrial, Inc.
| 34.47 | 33.98 to 34.56 |
Standard Motor Products, Inc.
| 26.19 | 25.91 to 26.36 |
Standex International Corporation
| 169.31 | 166.00 to 169.31 |
Stanley Black & Decker, Inc.
| 82.00 | 80.53 to 82.20 |
STARWOOD PROPERTY TRUST, INC.
| 19.96 | 19.91 to 20.16 |
Steelcase Inc.
| 10.84 | 10.69 to 10.89 |
STERIS plc
| 223.01 | 220.72 to 224.10 |
Stifel Financial Corporation
| 21.83 | 21.75 to 22.26 |
STMicroelectronics N.V.
| 24.32 | 24.10 to 24.53 |
Studio City International Holdings Limited
| 3.75 | 3.75 to 3.75 |
Sturm, Ruger & Company, Inc.
| 39.54 | 39.47 to 39.79 |
Summit Hotel Properties, Inc.
| 5.67 | 5.57 to 5.71 |
Sun Communities, Inc.
| 130.36 | 129.10 to 132.20 |
Sunlands Online Education Group
| 5.42 | 5.42 to 5.45 |
Sunoco LP
| 57.00 | 56.22 to 57.59 |
Sunstone Hotel Investors, Inc.
| 9.86 | 9.73 to 9.88 |
SunTrust Banks, Inc.
| 0.14 | 0.14 to 0.15 |
Suzano Papel e Celulose S.A.
| 9.43 | 9.41 to 9.54 |
Swiss Helvetia Fund, Inc. (The)
| 8.95 | 8.86 to 8.99 |
Sysco Corporation
| 71.43 | 71.16 to 71.84 |
Takeda Pharmaceutical Company Limited
| 15.01 | 15.00 to 15.13 |
TAL Education Group
| 13.10 | 12.75 to 13.14 |
TEGNA Inc.
| 3.15 | 3.07 to 3.18 |
Tejon Ranch Co
| 15.84 | 15.70 to 15.94 |
Telecom Argentina Stet - France Telecom S.A.
| 10.49 | 10.46 to 11.34 |
Telefonica Brasil S.A.
| 8.61 | 8.57 to 8.69 |
Telefonica SA
| 4.52 | 4.52 to 4.60 |
TELUS Corporation
| 13.79 | 13.75 to 14.04 |
Templeton Dragon Fund, Inc.
| 9.85 | 9.85 to 9.95 |
Templeton Emerging Markets Income Fund, Inc.
| 5.45 | 5.43 to 5.49 |
Tennant Company
| 81.80 | 81.64 to 83.43 |
Ternium S.A.
| 31.50 | 31.19 to 32.18 |
Terreno Realty Corporation
| 64.04 | 62.07 to 64.14 |
The GDL Fund
| 8.24 | 8.23 to 8.29 |
Thomson Reuters Corp
| 171.57 | 169.74 to 171.91 |
Tilly's, Inc.
| 2.34 | 2.23 to 2.41 |
Tootsie Roll Industries, Inc.
| 31.07 | 30.93 to 31.33 |
Treehouse Foods, Inc.
| 26.20 | 26.02 to 26.67 |
Trinseo S.A.
| 4.04 | 3.93 to 4.32 |
TriplePoint Venture Growth BDC Corp.
| 7.14 | 7.12 to 7.25 |
Turkcell Iletisim Hizmetleri AS
| 5.89 | 5.76 to 5.95 |
Tyson Foods, Inc.
| 60.37 | 60.05 to 60.92 |
U.S. Physical Therapy, Inc.
| 73.65 | 73.05 to 75.01 |
Under Armour, Inc.
| 6.21 | 6.12 to 6.22 |
Under Armour, Inc.
| 6.61 | 6.44 to 6.64 |
Unifi, Inc.
| 4.96 | 4.86 to 5.10 |
Unifirst Corporation
| 197.57 | 196.05 to 199.66 |
Unilever PLC
| 58.14 | 58.00 to 58.72 |
Union Pacific Corporation
| 235.20 | 233.88 to 237.83 |
United Parcel Service, Inc.
| 115.80 | 115.25 to 117.19 |
UNITIL Corporation
| 55.59 | 55.40 to 56.40 |
Universal Corporation
| 54.33 | 54.07 to 55.19 |
Universal Health Realty Income Trust
| 40.42 | 40.07 to 40.69 |
USANA Health Sciences, Inc.
| 27.24 | 26.85 to 27.78 |
VAALCO Energy, Inc.
| 3.88 | 3.85 to 4.02 |
Valmont Industries, Inc.
| 298.97 | 289.48 to 302.49 |
Verizon Communications Inc.
| 43.56 | 43.53 to 44.14 |
VICI Properties Inc.
| 31.97 | 31.58 to 32.06 |
Vince Holding Corp.
| 1.97 | 1.86 to 2.06 |
Vipshop Holdings Limited
| 16.41 | 16.20 to 16.56 |
W.P. Carey Inc.
| 61.41 | 60.94 to 62.06 |
Wabash National Corporation
| 11.07 | 10.83 to 11.78 |
Waters Corporation
| 373.30 | 366.79 to 377.52 |
WEC Energy Group, Inc.
| 105.78 | 105.74 to 107.47 |
Weis Markets, Inc.
| 76.10 | 75.07 to 76.85 |
Western Asset Global High Income Fund Inc
| 6.70 | 6.69 to 6.75 |
Western Asset High Income Fund II Inc.
| 4.23 | 4.22 to 4.25 |
Western Asset High Income Opportunity Fund, Inc.
| 4.06 | 4.04 to 4.06 |
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.53 | 16.48 to 16.67 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.71 | 8.71 to 8.77 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 8.29 | 8.27 to 8.35 |
Western Union Company (The)
| 10.49 | 10.46 to 10.70 |
Westlake Chemical Corporation
| 102.65 | 101.25 to 103.57 |
Westlake Chemical Partners LP
| 23.25 | 23.13 to 23.49 |
Weyerhaeuser Company
| 29.56 | 29.06 to 29.63 |
Williams-Sonoma, Inc.
| 170.30 | 165.16 to 171.08 |
Winnebago Industries, Inc.
| 34.98 | 34.43 to 35.33 |
WPP plc
| 39.64 | 39.45 to 40.35 |
XAI Octagon Floating Rate & Alternative Income Term Trust
| 6.02 | 6.00 to 6.07 |
Xenia Hotels & Resorts, Inc.
| 12.67 | 12.52 to 12.81 |
Xerox Corporation
| 5.48 | 5.28 to 5.69 |
Xinyuan Real Estate Co Ltd
| 2.61 | 2.52 to 2.75 |
Xylem Inc.
| 120.80 | 119.28 to 121.10 |
Yirendai Ltd.
| 6.95 | 6.86 to 7.12 |
Yum! Brands, Inc.
| 155.82 | 155.03 to 157.72 |
Zoetis Inc.
| 163.17 | 161.70 to 165.48 |
ZTO Express (Cayman) Inc.
| 19.98 | 19.83 to 20.28 |