USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4799 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	4.39	4.34 to 4.51
1-800 FLOWERS.COM, Inc.	3.62	3.08 to 4.07
360 Finance, Inc.	21.29	20.67 to 21.93
8x8 Inc	1.83	1.82 to 1.90
AAON, Inc.	100.66	99.45 to 104.53
Abeona Therapeutics Inc.	5.08	4.94 to 5.41
Acacia Research Corporation	3.34	3.30 to 3.35
Acadia Healthcare Company, Inc.	21.80	21.74 to 22.98
Accuray Incorporated	1.38	1.37 to 1.46
Aceto Corporation	0.78	0.75 to 0.81
ACI Worldwide, Inc.	47.23	46.67 to 48.53
Adaptimmune Therapeutics plc	0.05	0.05 to 0.07
Addus HomeCare Corporation	117.93	117.53 to 121.58
Adobe Inc.	339.24	333.10 to 344.70
Adverum Biotechnologies, Inc.	4.23	4.20 to 4.34
AdvisorShares Sabretooth ETF	103.45	102.43 to 106.93
AdvisorShares Vice ETF	35.50	34.80 to 35.71
Aehr Test Systems	25.10	24.93 to 26.54
Aemetis, Inc	2.14	2.12 to 2.32
AeroVironment, Inc.	365.83	363.00 to 379.00
Agenus Inc.	3.81	3.77 to 3.92
AGM Group Holdings Inc.	4.25	4.25 to 4.54
AGNC Investment Corp.	10.00	9.96 to 10.10
Air T, Inc.	22.52	22.52 to 22.64
Airgain, Inc.	4.02	4.01 to 4.22
Akamai Technologies, Inc.	73.93	72.76 to 75.20
Akari Therapeutics Plc	0.73	0.73 to 0.76
Akebia Therapeutics, Inc.	2.10	2.07 to 2.32
Alarm.com Holdings, Inc.	49.09	48.39 to 49.45
Aldeyra Therapeutics, Inc.	5.03	4.90 to 5.15
Alector, Inc.	1.52	1.50 to 1.66
Allegiant Travel Company	61.09	60.73 to 63.27
Alliant Energy Corporation	67.93	67.76 to 68.49
Allogene Therapeutics, Inc.	1.21	1.21 to 1.26
Allot Ltd.	9.60	9.54 to 9.88
Alnylam Pharmaceuticals, Inc.	449.56	436.51 to 472.36
Alpha and Omega Semiconductor Limited	28.10	27.80 to 28.85
Altisource Portfolio Solutions S.A.	9.28	9.21 to 10.00
Amarin Corporation plc	16.40	16.18 to 17.13
A-Mark Precious Metals, Inc.	26.81	26.55 to 27.10
Amerco	52.60	52.44 to 53.63
American Public Education, Inc.	34.34	33.69 to 35.34
American Resources Corporation	3.63	3.42 to 3.75
American Superconductor Corporation	58.92	58.11 to 62.63
American Woodmark Corporation	63.76	63.48 to 64.87
America's Car-Mart, Inc.	21.96	21.76 to 22.91
Ameris Bancorp	71.67	71.50 to 73.52
AMERISAFE, Inc.	39.94	39.09 to 41.05
Amgen Inc.	292.00	289.00 to 294.56
Amkor Technology, Inc.	31.92	31.74 to 32.64
Analog Devices, Inc.	232.90	232.82 to 236.63
Anavex Life Sciences Corp.	8.03	7.98 to 8.35
ANGI Homeservices Inc.	13.26	12.95 to 13.43
ANI Pharmaceuticals, Inc.	91.93	91.67 to 93.46
Anixa Biosciences, Inc.	4.06	4.00 to 4.25
Apellis Pharmaceuticals, Inc.	20.73	20.66 to 25.35
Apogee Enterprises, Inc.	36.46	36.40 to 37.00
AppFolio, Inc.	235.71	230.49 to 240.63
Aptevo Therapeutics Inc.	1.40	1.40 to 1.42
Aptorum Group Limited	1.47	1.44 to 1.50
Apyx Medical Corporation	2.95	2.83 to 3.09
Aqua Metals, Inc.	9.80	6.90 to 11.48
AquaBounty Technologies, Inc.	1.33	1.30 to 1.39
Aquestive Therapeutics, Inc.	6.66	6.53 to 6.93
Arcadia Biosciences, Inc.	3.71	3.60 to 3.78
ArcBest Corporation	71.05	70.39 to 73.59
Arch Capital Group Ltd.	86.64	85.00 to 87.12
Arch Capital Group Ltd.	21.63	21.60 to 21.79
Arcturus Therapeutics Ltd.	9.63	9.41 to 9.98
Ardelyx, Inc.	5.01	4.92 to 5.11
argenx SE	820.36	749.75 to 831.99
Array BioPharma Inc.	8.39	8.39 to 8.82
Artesian Resources Corporation	32.31	31.83 to 32.63
Art's-Way Manufacturing Co., Inc.	2.44	2.40 to 2.53
Ascendis Pharma A/S	203.71	203.03 to 206.89
Asia Pacific Wire & Cable Corporation Limited	1.80	1.80 to 1.89
Assertio Therapeutics, Inc.	0.75	0.75 to 0.77
Astec Industries, Inc.	46.77	46.14 to 48.33
AstroNova, Inc.	9.18	9.05 to 9.25
Astrotech Corporation	3.95	3.94 to 4.19
Asure Software Inc	8.12	8.01 to 8.31
ATA Inc.	5.78	5.71 to 5.87
Atara Biotherapeutics, Inc.	14.05	13.30 to 14.50
Atlantic American Corporation	2.87	2.82 to 2.93
Atlanticus Holdings Corporation	54.30	54.19 to 57.05
ATN International, Inc.	14.70	14.62 to 14.90
Atomera Incorporated	3.01	2.98 to 3.22
Atossa Genetics Inc.	0.88	0.86 to 0.90
AtriCure, Inc.	34.09	30.94 to 36.86
Auburn National Bancorporation, Inc.	25.66	24.00 to 26.00
Audentes Therapeutics, Inc.	1.38	1.38 to 1.44
AudioCodes Ltd.	8.84	8.83 to 8.98
Aurora Mobile Limited	7.59	7.55 to 7.80
Autodesk, Inc.	300.77	295.25 to 303.57
Autolus Therapeutics plc	1.51	1.48 to 1.55
Automatic Data Processing, Inc.	261.53	260.22 to 265.92
Avis Budget Group, Inc.	135.68	135.47 to 143.35
Avnet, Inc.	48.22	48.06 to 49.76
Aware, Inc.	2.37	2.21 to 2.50
Axcelis Technologies, Inc.	81.84	81.74 to 84.70
Aytu BioScience, Inc.	2.21	2.15 to 2.28
B. Riley Financial, Inc.	4.98	4.98 to 5.21
B. Riley Financial, Inc.	17.50	17.50 to 17.80
B. Riley Financial, Inc.	5.31	5.20 to 5.70
B. Riley Financial, Inc.	10.59	10.20 to 10.60
Baidu, Inc.	121.81	121.60 to 124.04
Ballard Power Systems, Inc.	3.44	3.43 to 3.60
BancFirst Corporation	109.72	108.92 to 111.00
Bandwidth Inc.	16.11	15.15 to 16.73
Bank First National Corporation	124.79	123.96 to 130.62
Bank OZK	44.55	44.52 to 45.65
Bank7 Corp.	41.64	40.97 to 41.88
BankFinancial Corporation	11.07	11.06 to 11.33
Banner Corporation	60.75	60.66 to 61.92
Baozun Inc.	3.35	3.31 to 3.45
Barrett Business Services, Inc.	40.30	40.18 to 40.82
Bassett Furniture Industries, Incorporated	14.71	14.46 to 14.95
BayCom Corp	27.14	27.14 to 27.28
BCB Bancorp, Inc. (NJ)	7.99	7.91 to 8.10
Beasley Broadcast Group, Inc.	5.00	4.89 to 5.33
Bed Bath & Beyond Inc.	7.65	7.61 to 8.17
Bel Fuse Inc.	150.62	129.94 to 155.25
Berry Petroleum Corporation	3.33	3.28 to 3.39
BIO-key International, Inc.	0.77	0.76 to 0.86
BioLife Solutions, Inc.	26.90	26.86 to 27.76
BioLineRx Ltd.	3.45	3.45 to 3.75
BioMarin Pharmaceutical Inc.	51.91	51.10 to 52.49
Biomerica, Inc.	2.76	2.75 to 2.83
Bionano Genomics, Inc.	1.79	1.79 to 1.83
Bio-Techne Corp	60.96	60.81 to 62.23
BioTelemetry, Inc.	1.61	1.55 to 1.64
BioXcel Therapeutics, Inc.	2.02	1.98 to 2.15
BJ's Restaurants, Inc.	28.69	28.46 to 29.76
BlackRock TCP Capital Corp.	5.70	5.66 to 5.81
Blink Charging Co.	1.61	1.60 to 1.69
Bloomin' Brands, Inc.	6.93	6.92 to 7.32
Blue Bird Corporation	49.98	49.48 to 52.15
BOK Financial Corporation	104.77	104.60 to 107.49
Booking Holdings Inc.	5080.21	5055.00 to 5279.76
Boxlight Corporation	1.52	1.49 to 1.59
Bridgewater Bancshares, Inc.	16.60	16.30 to 16.95
Brighthouse Financial, Inc.	45.69	45.67 to 46.73
Brighthouse Financial, Inc.	17.95	17.80 to 18.08
Broadway Financial Corporation	6.58	6.26 to 6.58
Broadwind Energy, Inc.	2.26	2.22 to 2.30
BRP Inc.	63.87	63.66 to 64.76
Bruker Corporation	36.40	36.17 to 37.72
Builders FirstSource, Inc.	111.69	110.78 to 124.95
C&F Financial Corporation	68.59	68.59 to 68.59
Cadiz, Inc.	5.28	5.25 to 5.58
Caesars Entertainment Corporation	18.64	18.25 to 19.20
Caesarstone Ltd.	1.18	1.13 to 1.21
Calavo Growers, Inc.	22.33	22.13 to 22.44
Cal-Maine Foods, Inc.	86.87	85.25 to 88.20
Canterbury Park Holding Corporation	15.86	15.42 to 15.86
Capital Bancorp, Inc.	27.83	27.54 to 28.22
Capital City Bank Group	39.20	39.19 to 39.61
Capital Southwest Corporation	20.20	20.08 to 20.47
Capitol Federal Financial, Inc.	6.02	6.00 to 6.11
Capricor Therapeutics, Inc.	6.21	6.19 to 6.83
Cardlytics, Inc.	1.90	1.87 to 1.99
CareDx, Inc.	14.47	14.23 to 14.83
Career Education Corporation	47.95	47.08 to 48.61
CareTrust REIT, Inc.	34.35	34.02 to 34.41
CarGurus, Inc.	34.15	33.87 to 34.63
Carolina Trust BancShares, Inc.	36.65	36.28 to 37.55
Casella Waste Systems, Inc.	82.84	82.22 to 84.99
Caseys General Stores, Inc.	518.54	516.00 to 527.10
CASI Pharmaceuticals, Inc.	1.36	1.35 to 1.54
Castor Maritime Inc.	2.03	2.03 to 2.07
Catalyst Pharmaceuticals, Inc.	20.97	20.77 to 21.36
Cathay General Bancorp	45.53	45.48 to 46.39
Cavco Industries, Inc.	504.00	491.29 to 527.30
CB Financial Services, Inc.	32.08	32.08 to 32.50
CBAK Energy Technology, Inc.	0.92	0.89 to 0.92
Celldex Therapeutics, Inc.	26.00	25.90 to 26.65
Cellectar Biosciences, Inc.	3.26	3.25 to 3.46
Cellectis S.A.	3.48	3.45 to 3.64
Celsius Holdings, Inc.	60.13	60.01 to 61.16
Cemtrex Inc.	4.45	4.43 to 5.12
Central Federal Corporation	23.39	23.30 to 23.87
Centrexion Therapeutics Corporation	1.13	1.13 to 1.18
Century Aluminum Company	29.64	28.76 to 30.56
Century Casinos, Inc.	1.91	1.87 to 2.01
Cerus Corporation	1.40	1.40 to 1.45
CEVA, Inc.	26.93	26.92 to 27.87
Chart Industries, Inc.	199.35	199.35 to 199.88
Charter Communications, Inc.	230.92	224.28 to 243.60
Check-Cap Ltd.	1.39	1.36 to 1.47
Chemung Financial Corp	51.12	50.51 to 51.12
Children's Place, Inc. (The)	7.70	7.68 to 8.39
China Automotive Systems, Inc.	4.26	4.26 to 4.39
China Natural Resources, Inc.	5.45	5.00 to 5.79
China Recycling Energy Corporation	1.22	1.17 to 1.23
ChinaNet Online Holdings, Inc.	1.83	1.83 to 1.83
CHS Inc	24.91	24.90 to 25.05
CHS Inc	25.10	25.03 to 25.27
CHS Inc	26.52	26.51 to 26.79
CHS Inc	28.71	28.71 to 29.15
Cibus Corp.	1.54	1.52 to 1.58
CIM Commercial Trust Corporation	5.86	5.80 to 6.09
Cincinnati Financial Corporation	154.36	150.93 to 154.61
Cintas Corporation	183.98	183.40 to 186.86
Citi Trends, Inc.	35.47	35.05 to 36.00
Citius Pharmaceuticals, Inc.	1.57	1.50 to 1.63
City Holding Company	118.84	117.82 to 120.00
Clean Energy Fuels Corp.	2.83	2.81 to 2.89
ClearBridge Dividend Strategy ESG ETF	53.28	53.28 to 53.65
Clearside Biomedical, Inc.	3.77	3.61 to 3.78
ClearSign Combustion Corporation	0.88	0.86 to 0.94
CLPS Incorporation	0.88	0.86 to 0.94
CME Group Inc.	262.89	262.35 to 265.85
Codexis, Inc.	2.36	2.32 to 2.48
Coffee Holding Co., Inc.	4.26	4.19 to 4.33
Cogent Communications Holdings, Inc.	40.21	39.72 to 42.93
Cognex Corporation	41.31	40.23 to 44.42
Colliers International Group Inc.	159.66	159.29 to 162.53
CollPlant Holdings, Ltd.	2.19	2.11 to 2.24
Colony Bankcorp, Inc.	16.01	15.81 to 16.19
Columbia Sportswear Company	51.50	51.42 to 52.94
Comcast Corporation	27.32	25.75 to 28.10
Commerce Bancshares, Inc.	52.31	52.20 to 52.93
Commercial Vehicle Group, Inc.	1.51	1.51 to 1.63
Community Trust Bancorp, Inc.	51.52	51.01 to 51.76
Commvault Systems, Inc.	137.62	136.01 to 143.51
Compugen Ltd.	1.65	1.63 to 1.71
comScore, Inc.	7.47	7.45 to 7.64
Comstock Holding Companies, Inc.	13.80	13.50 to 14.04
Comtech Telecommunications Corp.	2.89	2.83 to 3.05
Concrete Pumping Holdings, Inc.	6.23	6.21 to 6.44
CONMED Corporation	44.49	44.28 to 46.53
ConnectOne Bancorp, Inc.	23.91	23.61 to 24.54
Consolidated Water Co. Ltd.	33.87	33.26 to 34.48
Construction Partners, Inc.	112.68	111.34 to 117.16
Copart, Inc.	42.48	42.26 to 42.99
Corbus Pharmaceuticals Holdings, Inc.	16.44	16.31 to 17.24
Corcept Therapeutics Incorporated	72.26	71.59 to 73.99
CorVel Corp.	73.61	72.90 to 74.22
CoStar Group, Inc.	69.64	68.40 to 70.76
Costco Wholesale Corporation	920.18	910.37 to 923.00
CPI Card Group Inc.	15.80	15.66 to 16.23
Cracker Barrel Old Country Store, Inc.	33.51	33.15 to 34.49
Credit Acceptance Corporation	452.38	451.11 to 465.94
Credit Suisse AG	167.94	165.40 to 168.48
Credit Suisse AG	90.98	89.20 to 91.11
CRISPR Therapeutics AG	61.10	60.91 to 62.77
Crocs, Inc.	82.54	81.50 to 89.01
Cronos Group Inc.	2.44	2.44 to 2.51
Cross Country Healthcare, Inc.	12.10	11.80 to 12.36
Crown Crafts, Inc.	2.88	2.86 to 2.90
CryoPort, Inc.	9.00	8.99 to 9.55
CSX Corporation	35.64	35.14 to 35.88
Cue Biopharma, Inc.	0.70	0.68 to 0.74
Cumberland Pharmaceuticals Inc.	3.21	3.15 to 3.30
Curis, Inc.	1.49	1.46 to 1.51
CVB Financial Corporation	18.56	18.51 to 18.87
CVD Equipment Corporation	3.97	3.91 to 4.17
CytomX Therapeutics, Inc.	3.33	3.22 to 3.36
Cytosorbents Corporation	0.78	0.77 to 0.85
Daily Journal Corp. (S.C.)	395.51	386.60 to 417.13
Daktronics, Inc.	18.98	18.42 to 20.15
Dare Bioscience, Inc.	1.93	1.90 to 2.02
DarioHealth Corp.	13.66	13.65 to 14.73
Dave & Buster's Entertainment, Inc.	15.03	14.96 to 16.08
DBV Technologies S.A.	14.09	14.04 to 15.06
Del Taco Restaurants, Inc.	10.21	10.16 to 10.21
Del Taco Restaurants, Inc.	0.45	0.41 to 0.50
Denali Therapeutics Inc.	16.38	16.00 to 16.98
Denny's Corporation	3.89	3.88 to 4.23
DENTSPLY SIRONA Inc.	12.59	12.55 to 13.20
Destination XL Group, Inc.	1.02	1.00 to 1.07
Deswell Industries, Inc.	3.27	3.27 to 3.49
DexCom, Inc.	68.20	68.00 to 69.17
Diamond Hill Investment Group, Inc.	126.29	123.24 to 130.30
Diamondback Energy, Inc.	142.15	141.91 to 144.61
Digi International Inc.	37.99	37.82 to 38.56
Digital Ally, Inc.	1.78	1.76 to 1.81
Digital Turbine, Inc.	6.02	5.98 to 6.27
Dime Community Bancshares, Inc.	26.34	26.10 to 26.68
Diodes Incorporated	52.90	52.74 to 55.11
Dogness (International) Corporation	11.57	11.38 to 12.19
Dollar Tree, Inc.	98.80	98.66 to 102.01
Donegal Group, Inc.	18.38	18.08 to 18.89
Dorman Products, Inc.	134.50	132.97 to 136.58
Dropbox, Inc.	28.76	28.14 to 28.97
Duluth Holdings Inc.	2.81	2.80 to 3.04
E.W. Scripps Company (The)	2.31	2.26 to 2.37
Eagle Bancorp Montana, Inc.	16.37	15.97 to 16.39
Eagle Bancorp, Inc.	16.76	16.46 to 16.93
Eastern Company (The)	21.36	21.10 to 21.62
eBay Inc.	83.73	83.48 to 87.88
EchoStar Corporation	73.16	72.00 to 74.26
EDAP TMS S.A.	2.17	2.10 to 2.27
Editas Medicine, Inc.	3.01	2.94 to 3.07
eGain Corporation	13.58	13.23 to 13.66
eHealth, Inc.	5.06	5.03 to 5.55
El Pollo Loco Holdings, Inc.	9.06	8.99 to 9.43
Elbit Systems Ltd.	472.34	471.58 to 481.18
electroCore, Inc.	4.88	4.88 to 5.02
Electronic Arts Inc.	199.92	199.74 to 200.58
Electro-Sensors, Inc.	4.56	4.56 to 4.56
Eltek Ltd.	11.22	10.80 to 11.27
Encore Capital Group Inc	40.90	40.60 to 42.18
ENDRA Life Sciences Inc.	4.88	4.79 to 5.00
Energous Corporation	7.63	7.35 to 8.22
Energy Focus, Inc.	2.75	2.71 to 2.77
Energy Recovery, Inc.	17.13	16.95 to 17.23
Enphase Energy, Inc.	30.13	29.96 to 31.00
Entegris, Inc.	87.50	85.21 to 92.70
Enterprise Financial Services Corporation	52.49	52.41 to 53.56
ePlus inc.	71.54	71.20 to 73.75
Epsilon Energy Ltd.	4.70	4.66 to 4.75
Equity Bancshares, Inc.	40.75	40.38 to 41.78
Erie Indemnity Company	309.64	303.64 to 314.51
Escalade, Incorporated	11.42	11.42 to 12.69
Esquire Financial Holdings, Inc.	92.91	92.39 to 97.81
Eton Pharmaceuticals, Inc.	18.25	18.00 to 18.65
Etsy, Inc.	61.93	61.71 to 64.21
Euro Tech Holdings Company Limited	1.20	1.20 to 1.25
Euronet Worldwide, Inc.	75.50	75.44 to 78.10
Everspin Technologies, Inc.	10.42	10.37 to 10.77
EVINE Live Inc.	7.58	7.55 to 7.72
Evogene Ltd.	1.23	1.20 to 1.30
Evolus, Inc.	6.72	6.67 to 7.14
ExlService Holdings, Inc.	40.22	38.73 to 40.73
eXp World Holdings, Inc.	10.06	10.05 to 10.43
Exponent, Inc.	66.82	64.99 to 67.34
Extreme Networks, Inc.	18.53	18.34 to 19.90
Eyegate Pharmaceuticals, Inc.	36.26	36.26 to 36.34
EZCORP, Inc.	18.11	17.66 to 18.33
F5 Networks, Inc.	256.69	256.01 to 261.46
Famous Dave's of America, Inc.	224.18	223.00 to 247.00
Farmers & Merchants Bancorp, Inc.	23.67	22.93 to 24.00
Farmers National Banc Corp.	13.06	12.92 to 13.17
FARMMI, INC.	1.68	1.64 to 1.79
Fastenal Company	41.55	40.90 to 41.63
FAT Brands Inc.	1.77	1.75 to 1.87
Fate Therapeutics, Inc.	1.29	1.28 to 1.38
Fennec Pharmaceuticals Inc.	8.33	8.27 to 8.59
Ferroglobe PLC	4.82	4.75 to 4.94
Fidelity D & D Bancorp, Inc.	43.60	43.39 to 43.60
Fidus Investment Corporation	20.45	20.25 to 20.70
Fifth Third Bancorp	25.58	25.55 to 25.77
First Bancorp, Inc (ME)	24.75	24.40 to 25.00
First Busey Corporation	22.51	22.38 to 23.31
First Business Financial Services, Inc.	49.12	49.03 to 50.11
First Community Bankshares, Inc.	32.58	31.97 to 32.85
First Community Corporation	27.13	26.50 to 27.14
First Financial Bancorp.	23.54	23.37 to 23.89
First Financial Bankshares, Inc.	30.70	30.51 to 31.28
First Foundation Inc.	5.30	5.20 to 5.39
First Guaranty Bancshares, Inc.	6.64	6.64 to 8.11
First Internet Bancorp	17.68	17.34 to 18.24
First Merchants Corporation	35.76	35.53 to 36.31
First Mid-Illinois Bancshares, Inc.	35.20	34.69 to 36.08
First Savings Financial Group, Inc.	29.82	29.58 to 30.00
First Solar, Inc.	233.58	232.77 to 242.52
First Trust Alternative Absolute Return Strategy ETF	30.24	30.06 to 31.74
First Trust California Municipal High income ETF	49.30	49.15 to 49.40
First Trust Capital Strength ETF	91.57	91.43 to 92.31
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.96	35.96 to 36.09
First Trust Dorsey Wright Focus 5 ETF	61.36	61.35 to 62.08
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.54	34.43 to 34.84
First Trust Dorsey Wright Momentum & Value ETF	33.71	33.71 to 34.13
First Trust DorseyWright DALI 1 ETF	28.24	28.24 to 28.52
First Trust Emerging Markets Equity Select ETF	54.90	54.84 to 54.90
First Trust Emerging Markets Local Currency Bond ETF	29.33	29.16 to 29.40
First Trust Emerging Markets Small Cap AlphaDEX Fund	42.31	42.06 to 42.50
First Trust High Yield Long/Short ETF	41.85	41.82 to 41.97
First Trust India Nifty 50 Equal Weight ETF	59.15	59.06 to 59.40
First Trust Indxx Global Agriculture ETF	25.44	25.44 to 25.63
First Trust Indxx Global Natural Resources Income ETF	14.87	14.83 to 14.93
First Trust IPOX Europe Equity Opportunities ETF	31.21	31.21 to 31.32
First Trust Large Cap Core AlphaDEX Fund	116.24	116.22 to 117.53
First Trust Large Cap Value AlphaDEX Fund	82.34	82.30 to 83.05
First Trust Low Duration Opportunities ETF	49.90	49.84 to 50.03
First Trust Low Duration Strategic Focus ETF	19.14	19.10 to 19.20
First Trust Managed Municipal ETF	51.18	50.99 to 51.22
First Trust Mid Cap Core AlphaDEX Fund	123.81	123.81 to 125.43
First Trust Mid Cap Growth AlphaDEX Fund	92.60	92.58 to 93.90
First Trust Mid Cap Value AlphaDEX Fund	53.16	53.16 to 53.89
First Trust Multi Cap Growth AlphaDEX Fund	162.71	162.71 to 164.98
First Trust Multi Cap Value AlphaDEX Fund	85.22	85.22 to 85.74
First Trust Multi-Asset Diversified Income Index Fund	15.66	15.61 to 15.70
First Trust Municipal High Income ETF	48.04	47.90 to 48.05
First Trust NASDAQ ABA Community Bank Index Fund	53.62	53.59 to 54.26
First Trust Nasdaq Artificial Intelligence and Robotics ETF	55.14	55.10 to 55.76
First Trust NASDAQ Clean Edge Green Energy Index Fund	45.40	45.34 to 46.45
First Trust NASDAQ Cybersecurity ETF	76.33	76.04 to 77.14
First Trust Nasdaq Food & Beverage ETF	20.90	20.90 to 21.00
First Trust Nasdaq Oil & Gas ETF	27.21	27.21 to 27.53
First Trust Nasdaq Transportation ETF	35.47	35.47 to 35.77
First Trust NASDAQ-100 Equal Weighted Index Fund	143.37	143.30 to 144.74
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.12	98.12 to 98.96
First Trust S&P International Dividend Aristocrats ETF	19.79	19.68 to 19.87
First Trust Small Cap Core AlphaDEX Fund	109.15	109.07 to 110.34
First Trust Small Cap Growth AlphaDEX Fund	93.97	93.92 to 95.31
First Trust Small Cap Value AlphaDEX Fund	54.31	54.31 to 54.87
First Trust SMID Cap Rising Dividend Achievers ETF	37.40	37.30 to 37.91
First Trust Strategic Income ETF	26.14	26.10 to 26.35
First Trust Switzerland AlphaDEX Fund	77.20	77.20 to 77.42
First Trust TCW Opportunistic Fixed Income ETF	44.61	44.52 to 44.68
First Trust United Kingdom AlphaDEX Fund	48.25	48.16 to 48.41
First United Corporation	34.85	34.76 to 35.65
FirstService Corporation	156.45	154.58 to 156.83
FlexShares Credit-Scored US Corporate Bond Index Fund	49.27	49.22 to 49.30
FlexShopper, Inc.	0.20	0.19 to 0.24
Flexsteel Industries, Inc.	34.38	34.00 to 35.54
Fluent, Inc.	2.12	2.08 to 2.13
Fonar Corporation	15.20	15.15 to 15.35
Foresight Autonomous Holdings Ltd.	2.25	2.21 to 2.28
Forrester Research, Inc.	8.19	8.10 to 8.45
Fortinet, Inc.	84.20	84.15 to 85.60
Fortress Biotech, Inc.	2.57	2.48 to 2.59
Forward Air Corporation	18.67	18.35 to 19.65
Forward Industries, Inc.	14.36	13.51 to 14.99
Fossil Group, Inc.	2.07	2.01 to 2.12
Fox Factory Holding Corp.	22.02	21.93 to 22.60
Franklin Electric Co., Inc.	95.60	95.18 to 98.47
Freightcar America, Inc.	8.60	8.45 to 9.16
Freshpet, Inc.	50.60	50.55 to 52.68
FRP Holdings, Inc.	23.59	23.05 to 23.62
FS Bancorp, Inc.	38.38	38.18 to 38.56
Fuel Tech, Inc.	2.56	2.47 to 2.75
FuelCell Energy, Inc.	7.73	7.68 to 8.04
Fulgent Genetics, Inc.	22.58	22.46 to 23.05
Full House Resorts, Inc.	2.43	2.40 to 2.54
Fulton Financial Corporation	17.49	17.46 to 17.82
Future FinTech Group Inc.	1.97	1.90 to 2.08
FVCBankcorp, Inc.	12.35	11.90 to 12.55
Gaia, Inc.	5.00	4.59 to 5.06
Galapagos NV	31.34	30.95 to 31.62
Galectin Therapeutics Inc.	5.07	5.05 to 5.30
Galmed Pharmaceuticals Ltd.	1.34	1.30 to 1.37
Gaming and Leisure Properties, Inc.	42.74	42.70 to 43.77
Garmin Ltd.	214.97	214.91 to 224.97
GCI Liberty, Inc.	36.29	36.15 to 36.88
Gentex Corporation	23.56	23.39 to 23.86
German American Bancorp, Inc.	38.81	38.77 to 39.72
Geron Corporation	1.24	1.22 to 1.28
Gevo, Inc.	2.26	2.24 to 2.32
Gibraltar Industries, Inc.	64.04	63.92 to 71.83
GigaMedia Limited	1.61	1.61 to 1.63
G-III Apparel Group, LTD.	27.34	27.25 to 28.03
Gilead Sciences, Inc.	118.44	117.52 to 120.52
Glacier Bancorp, Inc.	40.71	40.45 to 41.55
Gladstone Capital Corporation	19.15	19.00 to 19.52
Gladstone Commercial Corporation	11.32	11.17 to 11.38
Gladstone Commercial Corporation	19.91	19.90 to 19.93
Gladstone Investment Corporation	13.83	13.72 to 14.04
Gladstone Land Corporation	8.97	8.96 to 9.13
Glen Burnie Bancorp	4.61	4.61 to 4.85
Global Water Resources, Inc.	9.81	9.76 to 10.00
Global X DAX Germany ETF	44.28	44.24 to 44.46
Global X E-commerce ETF	33.55	33.55 to 33.90
Global X FinTech ETF	32.70	32.66 to 33.43
Global X Internet of Things ETF	38.92	38.92 to 39.39
Global X Millennials Thematic ETF	47.14	47.05 to 47.81
Global X MSCI SuperDividend EAFE ETF	18.62	18.51 to 18.66
Global X Social Media ETF	57.52	57.52 to 58.23
Global X SuperDividend Alternatives ETF	11.90	11.90 to 11.93
Global X SuperDividend REIT ETF	21.47	21.45 to 21.63
Globus Maritime Limited	1.05	1.04 to 1.13
Gogo Inc.	8.82	8.65 to 8.89
Golden Entertainment, Inc.	20.46	20.40 to 20.95
Golub Capital BDC, Inc.	13.89	13.74 to 14.05
Good Times Restaurants Inc.	1.53	1.50 to 1.62
Goosehead Insurance, Inc.	67.96	67.47 to 75.00
GoPro, Inc.	1.91	1.90 to 1.99
Grand Canyon Education, Inc.	206.79	204.02 to 209.35
GRAVITY Co., Ltd.	57.51	57.25 to 58.50
Great Southern Bancorp, Inc.	55.67	55.61 to 57.40
Green Brick Partners, Inc.	66.07	65.08 to 69.73
Green Plains, Inc.	9.89	9.88 to 10.38
Greene County Bancorp, Inc.	21.92	21.75 to 22.50
Greenlight Reinsurance, Ltd.	12.13	12.09 to 12.26
Grifols, S.A.	9.16	9.14 to 9.40
Groupon, Inc.	19.62	19.45 to 20.77
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	98.96	98.75 to 102.72
Gulfport Energy Corporation	182.42	180.63 to 183.60
Hallador Energy Company	20.22	19.92 to 20.48
Halozyme Therapeutics, Inc.	64.63	63.95 to 66.24
Hamilton Lane Incorporated	114.10	113.97 to 115.99
Hancock Whitney Corporation	56.14	56.07 to 57.82
HarborOne Bancorp, Inc.	12.32	12.12 to 12.55
Harrow Health, Inc.	37.56	36.41 to 37.58
Hawkins, Inc.	150.58	140.75 to 158.00
HealthEquity, Inc.	92.95	92.89 to 95.79
HealthStream, Inc.	24.55	24.37 to 25.20
Heartland Express, Inc.	7.56	7.48 to 7.76
Helen of Troy Limited	19.12	19.07 to 20.43
Helius Medical Technologies, Inc.	5.98	5.78 to 6.70
Henry Schein, Inc.	62.90	62.32 to 64.33
Heritage Financial Corporation	22.45	22.34 to 22.95
Heron Therapeutics, Inc.	1.14	1.14 to 1.21
HF Foods Group Inc.	2.13	2.10 to 2.27
Home Bancorp, Inc.	53.79	53.09 to 54.01
Home BancShares, Inc.	26.72	26.41 to 27.08
Hope Bancorp, Inc.	10.52	10.51 to 10.79
Horizon Bancorp, Inc.	15.70	15.56 to 16.04
Hoth Therapeutics, Inc.	1.36	1.35 to 1.47
Hub Group, Inc.	35.46	35.11 to 36.15
Huntington Bancshares Incorporated	15.32	15.11 to 15.50
Hurco Companies, Inc.	17.41	17.25 to 18.12
Hutchison China MediTech Limited	14.43	14.40 to 14.77
i3 Verticals, Inc.	30.89	30.62 to 31.69
IAC/InterActiveCorp	31.82	31.30 to 32.10
Icahn Enterprises L.P.	8.07	8.05 to 8.14
ICF International, Inc.	85.46	84.68 to 86.46
ICON plc	165.33	162.36 to 166.35
Iconix Brand Group, Inc.	1.63	1.61 to 1.68
ICU Medical, Inc.	119.74	116.21 to 120.63
IDEXX Laboratories, Inc.	628.54	626.87 to 632.94
IES Holdings, Inc.	389.15	384.01 to 420.07
Immersion Corporation	6.62	6.57 to 6.69
ImmuCell Corporation	6.09	6.04 to 6.14
Immuron Limited	2.02	2.01 to 2.13
Immutep Limited	1.92	1.88 to 1.98
Impinj, Inc.	206.08	189.68 to 223.05
Independent Bank Corp.	67.17	65.45 to 68.07
Independent Bank Corporation	31.01	30.66 to 31.30
Industrial Logistics Properties Trust	5.26	5.21 to 5.37
InflaRx N.V.	1.32	1.30 to 1.47
Information Services Group, Inc.	5.47	5.47 to 5.62
Ingles Markets, Incorporated	68.63	67.11 to 69.40
INmune Bio Inc.	1.73	1.73 to 1.84
Innodata Inc.	74.62	73.93 to 77.53
Innospec Inc.	73.10	72.33 to 73.85
Innovative Solutions and Support, Inc.	9.30	9.21 to 9.57
Inogen, Inc	8.17	8.06 to 8.55
Inovio Pharmaceuticals, Inc.	2.36	2.36 to 2.47
Insight Enterprises, Inc.	99.65	97.30 to 105.19
Inspired Entertainment, Inc.	7.39	7.35 to 7.92
Insteel Industries, Inc.	31.28	30.47 to 31.44
Insulet Corporation	311.95	311.50 to 320.43
Integra LifeSciences Holdings Corporation	11.81	11.05 to 15.40
Integrated Media Technology Limited	0.92	0.87 to 0.96
Intellia Therapeutics, Inc.	12.27	11.63 to 12.70
Inter Parfums, Inc.	89.41	89.31 to 92.84
Interface, Inc.	26.67	26.06 to 26.97
International Bancshares Corporation	66.16	66.03 to 68.01
Intuit Inc.	656.18	652.50 to 665.93
Invesco BuyBack Achievers ETF	128.83	128.83 to 130.61
Invesco Dividend Achievers ETF	50.94	50.88 to 51.25
Invesco DWA Basic Materials Momentum ETF	105.60	105.60 to 106.26
Invesco DWA Consumer Cyclicals Momentum ETF	97.45	97.43 to 98.98
Invesco DWA Consumer Staples Momentum ETF	104.33	104.33 to 105.07
Invesco DWA Energy Momentum ETF	46.60	46.42 to 47.19
Invesco DWA Financial Momentum ETF	56.31	56.25 to 57.16
Invesco DWA SmallCap Momentum ETF	93.58	93.50 to 94.52
Invesco DWA Utilities Momentum ETF	46.84	46.84 to 47.72
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.15	45.13 to 45.75
Invesco Global Water ETF	44.84	44.78 to 45.31
Invesco Golden Dragon China ETF	31.67	31.67 to 31.87
Invesco High Yield Equity Dividend Achievers ETF	20.61	20.59 to 20.85
Invesco International Dividend Achievers ETF	21.28	21.28 to 21.38
Invesco KBW High Dividend Yield Financial ETF	13.37	13.31 to 13.53
Invesco KBW Premium Yield Equity REIT ETF	15.03	14.93 to 15.07
Invesco KBW Property & Casualty Insurance ETF	116.30	115.03 to 117.01
Invesco KBW Regional Banking ETF	57.35	57.24 to 57.40
Invesco S&P SmallCap Consumer Discretionary ETF	103.35	103.35 to 104.34
Invesco S&P SmallCap Consumer Staples ETF	31.32	31.32 to 31.59
Invesco S&P SmallCap Financials ETF	54.91	54.78 to 54.91
Invesco S&P SmallCap Health Care ETF	42.11	42.09 to 42.77
Invesco S&P SmallCap Industrials ETF	147.57	147.57 to 150.26
Invesco S&P SmallCap Materials ETF	73.69	73.69 to 74.63
Invesco Variable Rate Investment Grade ETF	25.08	25.08 to 25.09
Invesco Water Resources ETF	71.39	71.36 to 72.88
Investors Title Company	256.78	255.67 to 260.70
Iovance Biotherapeutics, Inc.	1.95	1.93 to 2.07
IPG Photonics Corporation	84.11	83.80 to 86.66
iRadimed Corporation	76.42	75.75 to 78.55
Iridium Communications Inc	17.64	16.75 to 17.74
iRobot Corporation	3.08	2.94 to 3.23
Ironwood Pharmaceuticals, Inc.	1.50	1.47 to 1.58
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.81	50.78 to 50.84
iShares 1-3 Year International Treasury Bond ETF	75.21	74.86 to 75.34
iShares 1-3 Year Treasury Bond ETF	82.95	82.91 to 82.97
iShares 20+ Year Treasury Bond ETF	90.56	90.35 to 90.97
iShares 3-7 Year Treasury Bond ETF	119.65	119.52 to 119.75
iShares 7-10 Year Treasury Bond ETF	96.81	96.65 to 96.96
iShares Broad USD Investment Grade Corporate Bond ETF	52.29	52.23 to 52.40
iShares Core 1-5 Year USD Bond ETF	48.86	48.80 to 48.88
iShares Core S&P U.S. Value ETF	100.71	100.68 to 101.49
iShares Core Total USD Bond Market ETF	46.87	46.82 to 46.94
iShares ESG 1-5 Year USD Corporate Bond ETF	25.29	25.27 to 25.31
iShares ESG MSCI EAFE ETF	94.32	94.14 to 94.73
iShares ESG USD Corporate Bond ETF	23.63	23.59 to 23.67
iShares Fallen Angels USD Bond ETF	27.58	27.55 to 27.64
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.89	22.80 to 22.94
iShares Global Green Bond ETF	48.26	48.21 to 48.30
iShares Global Infrastructure ETF	61.22	61.18 to 61.57
iShares GNMA Bond ETF	44.68	44.61 to 44.80
iShares Intermediate-Term Corporate Bond ETF	54.12	54.06 to 54.24
iShares International Treasury Bond ETF	42.32	42.18 to 42.45
iShares MBS ETF	95.50	95.35 to 95.73
iShares MSCI EAFE Small-Cap ETF	76.62	76.43 to 76.89
iShares MSCI Europe Small-Cap ETF	67.15	67.14 to 67.42
iShares MSCI Global Gold Miners ETF	62.19	60.33 to 62.41
iShares Preferred and Income Securities ETF	31.31	31.29 to 31.50
iShares S&P Global Timber & Forestry Index Fund	69.75	69.75 to 70.04
iShares S&P India Nifty 50 Index Fund	53.28	53.21 to 53.46
iShares S&P Small-Cap 600 Growth ETF	139.38	139.28 to 141.91
iShares Select Dividend ETF	139.46	139.40 to 140.75
iShares Short-Term Corporate Bond ETF	53.02	52.98 to 53.06
Iterum Therapeutics plc	0.65	0.64 to 0.67
Itron, Inc.	108.99	107.29 to 142.00
IZEA Worldwide, Inc.	5.05	5.05 to 5.30
J & J Snack Foods Corp.	87.01	86.57 to 88.97
Jack Henry & Associates, Inc.	149.88	149.54 to 151.96
Jack In The Box Inc.	15.28	15.22 to 16.29
Jaguar Health, Inc.	1.98	1.94 to 2.05
JAKKS Pacific, Inc.	17.92	17.78 to 18.21
James River Group Holdings, Ltd.	5.15	5.11 to 5.26
Janus Henderson Small Cap Growth Alpha ETF	74.49	74.49 to 76.08
Janus Henderson Small/Mid Cap Growth Alpha ETF	83.66	83.56 to 84.98
Jazz Pharmaceuticals plc	136.30	134.00 to 138.79
JD.com, Inc.	33.37	33.06 to 33.75
JetBlue Airways Corporation	4.13	3.98 to 4.23
Johnson Outdoors Inc.	41.66	41.07 to 43.22
Kala Pharmaceuticals, Inc.	0.76	0.75 to 0.79
KalVista Pharmaceuticals, Inc.	10.97	10.92 to 11.30
Kamada Ltd.	6.82	6.82 to 7.01
Kandi Technologies Group, Inc.	1.18	1.16 to 1.19
Karyopharm Therapeutics Inc.	5.96	5.95 to 6.29
Kearny Financial	6.43	6.43 to 6.52
Kelly Services, Inc.	11.44	11.34 to 11.51
Kewaunee Scientific Corporation	42.22	42.04 to 42.85
Kforce, Inc.	25.10	25.03 to 25.45
Kimball Electronics, Inc.	29.25	29.08 to 29.97
Kingstone Companies, Inc	14.45	14.40 to 14.69
Kiniksa Pharmaceuticals, Ltd.	37.29	37.07 to 38.28
Kinsale Capital Group, Inc.	398.16	395.42 to 407.51
Kopin Corporation	3.41	3.31 to 3.52
Kornit Digital Ltd.	14.12	14.07 to 14.46
Koss Corporation	4.79	4.75 to 4.90
Kratos Defense & Security Solutions, Inc.	88.30	88.04 to 91.00
Krystal Biotech, Inc.	189.08	184.70 to 191.44
Kulicke and Soffa Industries, Inc.	39.57	39.32 to 40.16
Lakeland Financial Corporation	57.23	56.53 to 57.69
Lamar Advertising Company	116.11	115.92 to 117.90
Landmark Bancorp Inc.	25.92	25.63 to 25.92
Landstar System, Inc.	125.35	124.40 to 128.03
Lantheus Holdings, Inc.	55.49	55.20 to 56.91
LEAP THERAPEUTICS, INC.	0.46	0.45 to 0.50
Legacy Housing Corporation	22.09	22.03 to 22.69
Legg Mason Global Infrastructure ETF	27.25	27.25 to 27.25
Legg Mason Low Volatility High Dividend ETF	40.28	40.26 to 40.50
Legg Mason Small-Cap Quality Value ETF	41.56	41.56 to 41.56
LeMaitre Vascular, Inc.	88.55	87.82 to 89.77
Lexicon Pharmaceuticals, Inc.	1.34	1.30 to 1.37
LexinFintech Holdings Ltd.	3.85	3.63 to 3.88
LGI Homes, Inc.	40.83	40.60 to 43.72
Liberty Broadband Corporation	53.12	51.74 to 56.02
Liberty Broadband Corporation	53.20	51.60 to 56.18
Liberty Global plc	10.97	10.34 to 11.37
Liberty Latin America Ltd.	7.77	7.54 to 7.93
Liberty Latin America Ltd.	7.89	7.61 to 8.03
Liberty Media Corporation	42.65	42.43 to 43.12
Lifetime Brands, Inc.	3.40	3.40 to 3.63
Lifevantage Corporation	8.07	8.05 to 8.43
Lifeway Foods, Inc.	24.23	23.45 to 25.00
Limoneira Co	14.01	13.91 to 14.26
Lincoln Educational Services Corporation	20.95	20.83 to 21.51
Lincoln Electric Holdings, Inc.	236.10	220.03 to 238.81
Lindblad Expeditions Holdings Inc.	11.60	11.44 to 11.93
Lipocine Inc.	2.60	2.57 to 2.74
Liquidity Services, Inc.	23.78	23.50 to 23.80
Littelfuse, Inc.	242.83	241.01 to 255.00
LivaNova PLC	52.79	52.63 to 53.76
Live Oak Bancshares, Inc.	31.61	31.51 to 32.51
Live Ventures Incorporated	13.80	12.75 to 15.73
LivePerson, Inc.	5.88	5.81 to 6.15
Loop Industries, Inc.	1.60	1.55 to 1.70
LPL Financial Holdings Inc.	338.49	337.01 to 347.01
LSI Industries Inc.	22.97	22.74 to 23.74
lululemon athletica inc.	168.02	166.78 to 172.21
MacroGenics, Inc.	1.60	1.58 to 1.70
Madrigal Pharmaceuticals, Inc.	427.52	420.51 to 434.98
MakeMyTrip Limited	80.92	77.12 to 81.86
Malibu Boats, Inc.	28.23	28.12 to 34.12
Mammoth Energy Services, Inc.	2.13	2.07 to 2.25
Manhattan Associates, Inc.	179.87	177.05 to 183.22
Manhattan Bridge Capital, Inc	4.89	4.83 to 4.95
Mannatech, Incorporated	8.70	8.67 to 8.99
Marathon Patent Group, Inc.	17.76	17.76 to 18.68
Marine Petroleum Trust	4.45	4.40 to 4.79
Marker Therapeutics, Inc.	0.99	0.97 to 1.03
MarketAxess Holdings, Inc.	159.98	158.28 to 161.36
Marriott International	262.27	261.70 to 267.32
Marten Transport, Ltd.	9.84	9.80 to 9.97
Martin Midstream Partners L.P.	2.67	2.60 to 2.75
Masimo Corporation	141.54	141.41 to 146.76
MasterCraft Boat Holdings, Inc.	20.40	20.26 to 21.51
Match Group, Inc.	32.30	31.70 to 32.46
Materialise NV	5.66	5.62 to 5.97
Mattel, Inc.	18.59	18.56 to 19.09
Matthews International Corporation	23.08	22.82 to 23.49
McGrath RentCorp	109.33	109.24 to 112.97
Medallion Financial Corp.	9.87	9.31 to 9.90
MediciNova, Inc.	1.19	1.17 to 1.19
MediWound Ltd.	18.55	18.02 to 18.67
Mercantil Bank Holding Corporation	16.99	16.53 to 17.26
Mercantile Bank Corporation	43.82	42.93 to 44.17
Mercer International Inc.	2.05	2.04 to 2.30
Merchants Bancorp	31.27	31.25 to 32.33
Mercury Systems Inc	76.80	76.05 to 78.00
Mereo BioPharma Group plc	1.89	1.89 to 1.95
Meridian Corporation	14.31	14.24 to 14.61
Mersana Therapeutics, Inc.	9.30	9.24 to 9.61
Mesa Air Group, Inc.	1.34	1.32 to 1.36
Mesa Laboratories, Inc.	76.02	74.73 to 78.00
Mesoblast Limited	16.43	16.10 to 16.52
Meta Financial Group, Inc.	68.57	68.06 to 69.34
Methanex Corporation	33.88	32.00 to 36.23
MGE Energy Inc.	83.57	82.00 to 84.00
MGP Ingredients, Inc.	24.19	24.14 to 25.21
Microbot Medical Inc.	2.16	2.06 to 2.27
Microchip Technology Incorporated	62.07	61.92 to 63.42
MicroStrategy Incorporated	254.57	254.00 to 271.37
Microvision, Inc.	1.14	1.13 to 1.20
Middlesex Water Company	56.92	56.63 to 59.32
Midland States Bancorp, Inc.	16.02	15.96 to 16.38
Millicom International Cellular S.A.	46.78	46.32 to 47.41
MIND C.T.I. Ltd.	1.08	1.07 to 1.11
Minerva Neurosciences, Inc	4.04	4.00 to 4.38
Mitek Systems, Inc.	9.24	9.22 to 9.50
MKS Instruments, Inc.	139.31	138.55 to 142.73
MMTec, Inc.	0.68	0.66 to 0.76
Mogo Finance Technology Inc.	1.56	1.54 to 1.60
Moleculin Biotech, Inc.	0.45	0.43 to 0.54
Momo Inc.	6.79	6.72 to 6.87
Monarch Casino & Resort, Inc.	89.70	88.13 to 90.26
Mondelez International, Inc.	57.78	57.63 to 59.26
Monro, Inc.	14.68	14.42 to 15.21
Monster Beverage Corporation	66.57	66.27 to 67.45
Morningstar, Inc.	214.43	202.89 to 216.54
Mustang Bio, Inc.	1.46	1.44 to 1.49
Myriad Genetics, Inc.	7.95	7.81 to 8.10
Nano Dimension Ltd.	1.75	1.59 to 1.79
NanoVibronix, Inc.	5.31	5.26 to 5.56
Nasdaq, Inc.	85.66	85.42 to 86.33
Nathan's Famous, Inc.	105.99	104.07 to 105.99
National Bankshares, Inc.	28.01	27.24 to 28.34
National Beverage Corp.	33.62	32.40 to 33.99
National CineMedia, Inc.	4.04	4.04 to 4.16
Natural Health Trends Corp.	4.43	4.36 to 4.48
Nature's Sunshine Products, Inc.	13.14	13.12 to 13.49
Navient Corporation	19.26	19.25 to 19.46
Navient Corporation	11.99	11.50 to 12.25
NBT Bancorp Inc.	40.49	39.80 to 40.87
NCS Multistage Holdings, Inc.	37.35	37.35 to 42.88
Neogen Corporation	6.00	5.90 to 6.27
NeoGenomics, Inc.	9.69	9.60 to 10.58
Neonode Inc.	3.05	3.05 to 3.19
NetApp, Inc.	115.57	113.67 to 116.29
NetEase, Inc.	139.05	138.87 to 142.16
Netflix, Inc.	1089.00	1088.11 to 1106.16
NetSol Technologies Inc.	4.32	4.17 to 4.39
Neurocrine Biosciences, Inc.	138.04	136.51 to 140.19
Neuronetics, Inc.	2.70	2.68 to 3.05
New Fortress Energy LLC	1.23	1.23 to 1.32
Newell Brands Inc.	4.72	4.69 to 4.94
Newmark Group, Inc.	18.07	17.42 to 18.81
Newtek Business Services Corp.	10.21	10.14 to 11.42
NextDecade Corporation	5.77	5.68 to 5.93
NI Holdings, Inc.	13.34	13.21 to 13.41
Niu Technologies	4.11	4.10 to 4.27
nLIGHT, Inc.	31.57	31.08 to 32.36
NN, Inc.	1.63	1.57 to 1.71
Noodles & Company	0.71	0.67 to 0.76
Nordson Corporation	231.79	231.36 to 236.79
Nortech Systems Incorporated	9.31	9.31 to 9.59
Northeast Bancorp	86.05	86.04 to 91.24
Northern Technologies International Corporation	7.57	7.51 to 7.81
Northfield Bancorp, Inc.	10.28	10.14 to 10.37
Northwest Bancshares, Inc.	11.78	11.65 to 11.84
Norwegian Cruise Line Holdings Ltd.	22.22	21.84 to 22.76
Novavax, Inc.	8.43	8.25 to 8.66
NovoCure Limited	12.82	12.73 to 14.22
NuCana plc	3.71	3.71 to 3.93
NVE Corporation	68.40	67.98 to 71.99
NXP Semiconductors N.V.	206.38	203.38 to 209.70
OceanFirst Financial Corp.	18.49	18.47 to 19.06
Odyssey Marine Exploration, Inc.	2.29	2.26 to 2.42
OFS Capital Corporation	6.98	6.90 to 7.11
OFS Credit Company, Inc.	4.72	4.69 to 4.84
Ohio Valley Banc Corp.	35.58	34.18 to 35.80
Okta, Inc.	87.91	86.90 to 89.88
Old Dominion Freight Line, Inc.	137.25	134.84 to 140.20
Old National Bancorp	20.20	20.09 to 20.64
Ollie's Bargain Outlet Holdings, Inc.	121.44	120.96 to 123.85
Omega Flex, Inc.	27.49	27.28 to 27.91
Omeros Corporation	7.52	7.50 to 7.94
ON Semiconductor Corporation	50.85	50.83 to 51.88
Oncolytics Biotech Inc.	1.16	1.14 to 1.19
One Stop Systems, Inc.	4.96	4.91 to 5.10
OneSpan Inc.	15.51	15.16 to 15.68
OP Bancorp	13.39	13.38 to 13.60
Open Text Corporation	37.88	37.60 to 38.43
Opera Limited	14.53	14.36 to 15.01
Opko Health, Inc.	1.46	1.40 to 1.50
Optical Cable Corporation	8.11	7.50 to 8.40
OptimizeRx Corporation	19.61	19.55 to 20.96
OraSure Technologies, Inc.	2.70	2.68 to 2.80
O'Reilly Automotive, Inc.	95.15	94.53 to 96.37
Origin Agritech Limited	1.68	1.62 to 1.73
Orion Energy Systems, Inc.	9.49	9.14 to 9.64
Orrstown Financial Services Inc	33.11	33.07 to 33.85
Orthofix Medical Inc.	15.47	15.23 to 16.05
OrthoPediatrics Corp.	16.47	16.15 to 16.94
OSI Systems, Inc.	243.82	243.25 to 249.70
Otter Tail Corporation	77.58	76.90 to 77.95
Outlook Therapeutics, Inc.	1.24	1.23 to 1.30
Ovid Therapeutics Inc.	1.37	1.36 to 1.47
Oxbridge Re Holdings Limited	1.58	1.54 to 1.71
Oxford Lane Capital Corp.	15.19	15.09 to 15.30
Pacira Pharmaceuticals, Inc.	21.27	20.70 to 21.72
Pan American Silver Corp.	35.53	35.02 to 35.93
Papa John's International, Inc.	51.26	50.79 to 51.68
Papa Murphy's Holdings, Inc.	10.93	10.85 to 11.19
Park-Ohio Holdings Corp.	20.49	20.29 to 20.80
Patriot National Bancorp Inc.	1.21	1.18 to 1.25
PAVmed Inc.	0.42	0.42 to 0.45
Paychex, Inc.	117.23	116.82 to 118.64
Paylocity Holding Corporation	141.11	140.49 to 143.36
PayPal Holdings, Inc.	67.93	67.90 to 70.77
PC Connection, Inc.	59.96	55.50 to 60.20
PDL Community Bancorp	14.11	14.03 to 14.37
Peapack-Gladstone Financial Corporation	25.50	25.45 to 26.05
Penn National Gaming, Inc.	16.59	16.38 to 16.71
PennantPark Investment Corporation	6.46	6.43 to 6.52
Peoples Bancorp Inc.	28.83	28.66 to 29.21
Peoples Bancorp of North Carolina, Inc.	29.54	29.52 to 30.09
Peoples Financial Services Corp.	47.15	47.01 to 47.44
Pepsico, Inc.	147.55	146.25 to 148.09
Perion Network Ltd	9.19	9.17 to 9.40
PetMed Express, Inc.	2.52	2.51 to 2.58
Phio Pharmaceuticals Corp.	2.06	2.00 to 2.10
Phunware, Inc.	2.51	2.49 to 2.58
Pinnacle Financial Partners, Inc.	84.66	83.95 to 86.05
Pioneer Power Solutions, Inc.	4.47	4.36 to 4.57
Pixelworks, Inc.	6.41	6.38 to 6.85
Plexus Corp.	141.08	139.18 to 144.31
Plug Power, Inc.	2.65	2.64 to 2.74
Plumas Bancorp	41.17	40.67 to 41.29
Pool Corporation	277.20	276.50 to 284.98
Popular, Inc.	110.35	108.74 to 111.37
Popular, Inc.	25.02	25.02 to 25.10
PotlatchDeltic Corporation	40.51	40.34 to 41.09
Power Integrations, Inc.	40.87	40.39 to 41.62
PRA Group, Inc.	13.73	13.69 to 14.30
Preformed Line Products Company	219.15	215.00 to 245.99
PrimeEnergy Resources Corporation	131.46	126.40 to 132.20
Principal Price Setters Index ETF	76.50	76.50 to 77.15
Principal Shareholder Yield Index ETF	51.59	51.59 to 52.02
Principal U.S. Small-Cap Multi-Factor Index ETF	56.41	56.33 to 57.26
Priority Technology Holdings, Inc.	6.84	6.83 to 7.14
Professional Diversity Network, Inc.	3.09	2.92 to 3.73
Progress Software Corporation	41.83	41.42 to 42.94
ProPhase Labs, Inc.	0.37	0.36 to 0.39
ProQR Therapeutics N.V.	2.72	2.65 to 2.79
ProShares Equities for Rising Rates ETF	62.48	62.48 to 63.21
ProShares UltraPro Short QQQ	13.35	12.90 to 13.35
ProShares UltraShort Nasdaq Biotechnology	11.11	10.95 to 11.41
Prospect Capital Corporation	2.63	2.59 to 2.67
Provident Financial Holdings, Inc.	15.72	15.66 to 15.82
PTC Inc.	197.38	196.03 to 200.13
Pulse Biosciences, Inc	16.90	16.84 to 17.34
Purple Innovation, Inc.	0.79	0.78 to 0.89
Pyxis Tankers Inc.	2.65	2.64 to 2.67
Qiagen N.V.	46.33	46.19 to 47.28
Qualys, Inc.	123.79	122.26 to 125.36
Quanterix Corporation	5.00	4.94 to 5.22
Quidel Corporation	26.81	26.71 to 28.10
Radcom Ltd.	13.65	13.39 to 13.81
RadNet, Inc.	76.10	75.61 to 79.11
Radware Ltd.	25.40	25.14 to 27.23
Ramaco Resources, Inc.	29.65	27.67 to 31.05
Rapid7, Inc.	18.24	18.13 to 18.82
Rave Restaurant Group, Inc.	2.53	2.52 to 2.59
RCI Hospitality Holdings, Inc.	24.20	23.96 to 25.07
Reading International Inc	1.40	1.36 to 1.45
Reality Shares Nasdaq NextGen Economy ETF	28.38	28.00 to 29.26
Recon Technology, Ltd.	1.72	1.72 to 1.76
Red Robin Gourmet Burgers, Inc.	5.18	5.09 to 5.38
Red Rock Resorts, Inc.	53.79	51.76 to 54.37
Red Violet, Inc.	51.26	51.12 to 52.60
Redhill Biopharma Ltd.	1.35	1.35 to 1.54
Regency Centers Corporation	69.39	69.24 to 73.69
Renasant Corporation	34.12	33.68 to 35.01
Repligen Corporation	144.57	144.18 to 150.11
Republic Bancorp, Inc.	66.38	65.64 to 67.32
ReTo Eco-Solutions, Inc.	0.89	0.86 to 1.00
RF Industries, Ltd.	7.70	7.55 to 8.08
RGC Resources Inc.	20.99	20.90 to 21.30
Rhinebeck Bancorp, Inc.	10.00	9.74 to 10.01
Ribbon Communications Inc.	3.36	3.35 to 3.55
Richardson Electronics, Ltd.	10.84	10.64 to 11.03
Riverview Bancorp Inc	5.17	5.07 to 5.21
Rocket Pharmaceuticals, Inc.	3.70	3.69 to 3.84
Rockwell Medical, Inc.	1.08	1.07 to 1.12
Rocky Brands, Inc.	28.20	28.00 to 29.52
Royal Gold, Inc.	177.82	175.16 to 178.45
Rush Enterprises, Inc.	50.24	49.38 to 53.17
Rush Enterprises, Inc.	53.55	52.93 to 55.91
Sabra Health Care REIT, Inc.	17.47	17.25 to 17.54
Sabre Corporation	1.91	1.86 to 1.95
Safety Insurance Group, Inc.	68.38	67.13 to 68.63
Saga Communications, Inc.	12.16	12.15 to 12.32
Saia, Inc.	283.47	266.08 to 288.56
Sangamo Therapeutics, Inc.	0.57	0.57 to 0.60
Sapiens International Corporation N.V.	43.05	43.04 to 43.10
SB Financial Group, Inc.	18.85	18.16 to 19.33
SBA Communications Corporation	191.14	189.79 to 194.19
ScanSource, Inc.	42.26	41.82 to 42.63
Scholastic Corporation	28.75	28.36 to 29.13
SCYNEXIS, Inc.	0.69	0.68 to 0.72
Security National Financial Corporation	8.02	8.02 to 8.14
SEI Investments Company	80.80	80.54 to 81.69
Selective Insurance Group, Inc.	75.99	74.20 to 76.61
SELLAS Life Sciences Group, Inc.	1.91	1.90 to 2.12
Semtech Corporation	67.81	67.33 to 70.09
Seneca Foods Corp.	108.92	108.11 to 110.14
SenesTech, Inc.	3.35	3.25 to 3.47
Senmiao Technology Limited	1.57	1.56 to 1.79
Sensus Healthcare, Inc.	3.18	3.13 to 3.30
Seres Therapeutics, Inc.	15.78	15.51 to 17.15
ServisFirst Bancshares, Inc.	69.06	68.38 to 70.31
SG Blocks, Inc.	2.29	2.14 to 2.38
Shenandoah Telecommunications Co	12.43	12.03 to 13.44
Shoe Carnival, Inc.	18.13	18.07 to 18.60
Shore Bancshares Inc	15.52	15.45 to 15.89
ShotSpotter, Inc.	9.20	9.13 to 9.60
SI-BONE, Inc.	15.15	14.91 to 15.22
Siebert Financial Corp.	2.88	2.78 to 3.05
Sify Technologies Limited	11.55	11.55 to 12.94
SIGA Technologies Inc.	8.31	8.06 to 8.31
Silgan Holdings Inc.	38.26	37.91 to 39.49
Silicom Ltd	15.94	15.19 to 17.18
Silicon Laboratories, Inc.	131.74	130.82 to 134.48
Silvercrest Asset Management Group Inc.	14.34	14.14 to 14.44
Simmons First National Corporation	17.39	17.21 to 17.61
SiNtx Technologies, Inc.	3.39	3.23 to 3.46
Sirius International Insurance Group, Ltd.	6.27	6.25 to 6.62
SkyWest, Inc.	95.12	94.98 to 97.00
Sleep Number Corporation	5.45	5.23 to 5.47
SLM Corporation	26.61	26.43 to 27.15
SLM Corporation	75.39	75.39 to 75.61
Smart Sand, Inc.	2.14	2.11 to 2.20
Smith Micro Software, Inc.	0.66	0.65 to 0.70
Socket Mobile, Inc.	0.94	0.92 to 0.95
Solar Senior Capital Ltd.	9.48	9.45 to 9.80
SolarEdge Technologies, Inc.	34.34	34.10 to 36.73
Sol-Gel Technologies Ltd.	37.00	36.92 to 37.74
Solid Biosciences Inc.	5.31	5.29 to 5.64
Soligenix, Inc.	1.51	1.51 to 1.57
Sonos, Inc.	16.86	16.43 to 16.98
Sound Financial Bancorp, Inc.	44.20	44.00 to 44.20
South State Corporation	88.14	87.95 to 89.59
Sphere 3D Corp.	0.70	0.68 to 0.73
Spok Holdings, Inc.	13.83	13.36 to 14.58
Sportsman's Warehouse Holdings, Inc.	2.46	2.40 to 2.62
Sprott Focus Trust, Inc.	8.24	8.21 to 8.30
Sprouts Farmers Market, Inc.	77.25	75.75 to 82.20
SPS Commerce, Inc.	103.89	103.54 to 106.50
SSR Mining Inc.	22.93	22.10 to 23.04
Starbucks Corporation	83.15	81.25 to 86.05
Stein Mart, Inc.	1.35	1.34 to 1.38
Steven Madden, Ltd.	34.34	34.01 to 35.46
Stitch Fix, Inc.	4.06	4.03 to 4.23
Stock Yards Bancorp, Inc.	65.71	65.68 to 68.19
StoneCastle Financial Corp	21.22	21.06 to 21.34
Stratasys, Ltd.	10.78	10.76 to 11.04
Strategic Education, Inc.	79.22	78.51 to 80.20
Strategy Shares Nasdaq 7HANDL Index ETF	22.32	22.28 to 22.41
Stratus Properties Inc.	18.81	18.81 to 19.20
Summit State Bank	10.77	10.35 to 11.00
Summit Therapeutics plc	18.64	18.43 to 19.06
SunOpta, Inc.	5.30	5.29 to 5.42
SunPower Corporation	1.80	1.80 to 1.91
Sunrun Inc.	19.62	19.53 to 20.09
Superior Group of Companies, Inc.	9.56	9.45 to 10.10
Surmodics, Inc.	27.17	26.75 to 27.81
Synaptics Incorporated	70.44	69.50 to 71.91
Synchronoss Technologies, Inc.	5.00	4.93 to 5.10
Syndax Pharmaceuticals, Inc.	13.39	13.25 to 13.98
Synlogic, Inc.	1.71	1.69 to 1.80
Synopsys, Inc.	442.93	438.55 to 452.77
Synthesis Energy Systems, Inc.	2.13	2.10 to 2.23
Sypris Solutions, Inc.	2.02	1.95 to 2.04
T. Rowe Price Group, Inc.	102.13	102.00 to 103.94
Taitron Components Incorporated	2.34	2.27 to 2.45
Take-Two Interactive Software, Inc.	252.78	250.00 to 255.98
Tandem Diabetes Care, Inc.	14.59	14.51 to 15.43
Tandy Leather Factory, Inc.	3.00	2.96 to 3.02
Tantech Holdings Ltd.	1.41	1.39 to 1.56
Taoping Inc.	2.40	2.35 to 2.49
TD Ameritrade Holding Corporation	1.04	1.02 to 1.06
TDH Holdings, Inc.	1.04	1.04 to 1.09
TechTarget, Inc.	5.50	5.42 to 5.66
Tecnoglass Inc.	58.77	58.54 to 60.20
Tenable Holdings, Inc.	28.85	28.63 to 30.13
Tesla, Inc.	440.10	439.61 to 455.06
Tetra Tech, Inc.	32.18	31.57 to 32.37
Texas Capital Bancshares, Inc.	82.14	82.02 to 85.17
Texas Instruments Incorporated	160.51	159.97 to 162.64
Texas Roadhouse, Inc.	165.42	161.96 to 168.56
TFS Financial Corporation	13.25	13.18 to 13.56
TG Therapeutics, Inc.	34.02	33.60 to 34.79
The Carlyle Group L.P.	56.57	56.44 to 57.61
The Cheesecake Factory Incorporated	49.11	48.76 to 50.68
The Descartes Systems Group Inc.	89.47	88.75 to 90.86
The Ensign Group, Inc.	180.31	174.88 to 182.65
The Goodyear Tire & Rubber Company	6.91	6.91 to 7.04
The Hackett Group, Inc.	18.04	17.77 to 18.28
The Hain Celestial Group, Inc.	1.29	1.27 to 1.34
The Intergroup Corporation	33.61	33.56 to 39.23
The Joint Corp.	7.89	7.78 to 8.12
The Kraft Heinz Company	24.58	24.10 to 24.78
The Lovesac Company	13.86	13.84 to 14.40
The Middleby Corporation	123.14	122.10 to 125.40
The ONE Group Hospitality, Inc.	2.42	2.38 to 2.47
The RMR Group Inc.	14.66	14.46 to 14.72
The Simply Good Foods Company	19.23	18.96 to 19.78
The Trade Desk, Inc.	48.97	48.78 to 50.57
The York Water Company	30.87	30.61 to 31.29
The9 Limited	9.26	9.14 to 9.48
Thunder Bridge Acquisition, Ltd.	19.27	19.16 to 19.61
Tilray, Inc.	1.29	1.28 to 1.36
Timberland Bancorp, Inc.	31.25	31.19 to 31.42
Tiptree Inc.	17.58	17.48 to 17.90
Tiziana Life Sciences plc	1.84	1.78 to 1.96
T-Mobile US, Inc.	210.65	209.58 to 215.98
Tonix Pharmaceuticals Holding Corp.	18.06	18.00 to 18.96
Towne Bank	32.69	32.49 to 33.01
Tractor Supply Company	54.12	53.52 to 54.93
Travelzoo	8.05	7.92 to 8.32
TriMas Corporation	35.83	35.60 to 37.57
Trimble Inc.	78.87	78.64 to 80.45
TrueCar, Inc.	2.28	2.28 to 2.32
Trupanion, Inc.	40.48	40.12 to 41.79
Trustmark Corporation	37.24	37.18 to 38.34
TTEC Holdings, Inc.	3.35	3.35 to 3.49
TuanChe Limited	15.17	14.55 to 15.60
Twist Bioscience Corporation	31.17	30.92 to 32.75
U.S. Energy Corp.	1.16	1.14 to 1.20
U.S. Global Investors, Inc.	2.53	2.53 to 2.65
U.S. Gold Corp.	15.56	15.36 to 15.82
UFP Technologies, Inc.	185.28	184.78 to 193.33
Ulta Beauty, Inc.	509.66	498.00 to 519.30
Ultra Clean Holdings, Inc.	26.93	26.83 to 28.84
UMB Financial Corporation	107.52	107.25 to 110.85
Union Bankshares, Inc.	22.64	21.99 to 22.93
United Continental Holdings, Inc.	93.38	92.34 to 95.76
United Fire Group, Inc	30.32	30.04 to 30.52
United Natural Foods, Inc.	38.13	37.87 to 38.62
United States Lime & Minerals, Inc.	122.60	120.43 to 132.08
United-Guardian, Inc.	7.30	7.30 to 7.36
Unity Bancorp, Inc.	45.61	45.47 to 47.00
Universal Display Corporation	146.90	146.81 to 151.60
Universal Electronics Inc.	3.90	3.86 to 4.04
Universal Logistics Holdings, Inc.	16.39	16.32 to 16.91
Upland Software, Inc.	2.05	2.00 to 2.08
Upwork Inc.	16.31	16.27 to 16.96
Urban One, Inc.	1.29	1.26 to 1.30
Urban One, Inc.	0.61	0.59 to 0.61
Urban Outfitters, Inc.	65.83	64.43 to 67.32
Utah Medical Products, Inc.	56.60	55.65 to 57.79
Uxin Limited	2.53	2.46 to 2.68
Value Line, Inc.	36.64	36.64 to 37.68
Vanda Pharmaceuticals Inc.	4.32	4.32 to 4.98
Vanguard Global ex-U.S. Real Estate ETF	47.42	47.17 to 47.53
Vanguard Intermediate-Term Corporate Bond ETF	84.16	84.05 to 84.33
Vanguard Intermediate-Term Treasury ETF	60.13	60.05 to 60.20
Vanguard International Dividend Appreciation ETF	89.19	89.04 to 89.57
Vanguard Long-Term Corporate Bond ETF	77.97	77.81 to 78.30
Vanguard Long-Treasury ETF	57.53	57.38 to 57.73
Vanguard Mortgage-Backed Securities ETF	47.08	46.99 to 47.22
Vanguard Russell 1000 Value ETF	89.44	89.40 to 90.34
Vanguard Russell 2000 ETF	98.99	98.91 to 100.33
Vanguard Russell 2000 Growth ETF	239.17	239.17 to 242.67
Vanguard Russell 2000 Value ETF	155.70	155.70 to 157.30
Vanguard Short-Term Corporate Bond ETF	79.90	79.84 to 79.98
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.98	49.95 to 50.00
Vanguard Short-Term Treasury ETF	58.83	58.80 to 58.84
Vanguard Total Bond Market ETF	74.60	74.50 to 74.72
Vanguard Total Corporate Bond ETF	78.51	78.41 to 78.67
Vanguard Total International Bond ETF	49.79	49.70 to 49.80
Vanguard Total World Bond ETF	70.02	69.91 to 70.06
Varonis Systems, Inc.	35.00	32.27 to 35.81
VEON Ltd.	47.56	46.85 to 49.00
Veracyte, Inc.	35.33	35.18 to 36.14
Vericel Corporation	34.53	34.22 to 35.61
Verint Systems Inc.	20.25	20.25 to 20.29
VeriSign, Inc.	235.60	231.00 to 239.65
Verisk Analytics, Inc.	217.60	210.01 to 217.65
Veritone, Inc.	6.02	5.90 to 6.33
Verra Mobility Corporation	23.49	23.11 to 25.45
Verrica Pharmaceuticals Inc.	3.53	3.43 to 3.63
Veru Inc.	3.01	2.76 to 3.13
Victory Capital Holdings, Inc.	61.88	61.88 to 62.98
VictoryShares Dividend Accelerator ETF	51.90	51.90 to 52.39
VictoryShares International Volatility Wtd ETF	51.95	51.75 to 51.95
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.60	72.46 to 73.23
VictoryShares US 500 Volatility Wtd ETF	89.56	89.33 to 90.42
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.17	65.09 to 65.64
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.04	67.92 to 68.50
VictoryShares US Multi-Factor Minimum Volatility ETF	53.81	53.81 to 54.20
VictoryShares US Small Cap High Div Volatility Wtd ETF	57.07	57.07 to 57.52
Village Farms International, Inc.	3.07	3.01 to 3.11
Village Super Market, Inc.	31.50	30.90 to 31.57
Virco Manufacturing Corporation	7.26	7.08 to 7.42
VirTra, Inc.	5.89	5.80 to 6.01
Virtus Investment Partners, Inc.	163.21	163.00 to 166.38
VistaGen Therapeutics, Inc.	3.75	3.69 to 4.07
Visteon Corporation	105.35	103.23 to 106.47
VivoPower International PLC	4.54	4.47 to 4.74
Voyager Therapeutics, Inc.	4.52	4.48 to 4.66
Vuzix Corporation	3.29	3.27 to 3.55
WD-40 Company	193.70	192.48 to 197.00
Weibo Corporation	10.94	10.91 to 11.05
Weight Watchers International Inc	317.00	313.19 to 325.54
Wendy's Company (The)	8.51	8.39 to 8.66
Werner Enterprises, Inc.	25.39	25.20 to 26.98
WesBanco, Inc.	30.18	29.62 to 30.43
Westport Fuel Systems Inc	1.99	1.99 to 2.03
Weyco Group, Inc.	29.30	28.70 to 29.30
Wheeler Real Estate Investment Trust, Inc.	2.95	2.79 to 3.04
Wheeler Real Estate Investment Trust, Inc.	35.59	35.30 to 35.90
Willamette Valley Vineyards, Inc.	3.49	3.44 to 3.66
Willdan Group, Inc.	92.04	90.82 to 93.53
Willis Lease Finance Corporation	130.31	130.02 to 133.71
WillScot Corporation	21.82	21.55 to 22.24
Wingstop Inc.	215.63	207.00 to 227.50
Winmark Corporation	392.72	383.24 to 405.13
WisdomTree Emerging Markets Corporate Bond Fund	66.78	66.65 to 68.65
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.49	22.45 to 22.60
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.45	22.27 to 22.50
WisdomTree U.S. Quality Dividend Growth Fund	89.28	89.25 to 90.04
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.82	48.81 to 49.32
Wix.com Ltd.	135.26	134.36 to 137.54
Workday, Inc.	232.87	230.76 to 235.59
Workhorse Group, Inc.	1.01	1.00 to 1.05
World Acceptance Corporation	126.42	125.99 to 131.32
Wynn Resorts, Limited	119.77	119.04 to 121.95
XBiotech Inc.	2.40	2.33 to 2.41
Xcel Brands, Inc	1.20	1.17 to 1.26
Xenetic Biosciences, Inc.	3.29	3.26 to 3.42
XOMA Corporation	33.22	32.55 to 33.60
Xperi Corporation	6.57	6.54 to 6.65
XTL Biopharmaceuticals Ltd.	1.08	0.99 to 1.22
Xunlei Limited	8.79	8.69 to 9.04
Yatra Online, Inc.	1.47	1.47 to 1.54
Zai Lab Limited	25.52	25.45 to 26.48
Zebra Technologies Corporation	261.37	260.45 to 268.30
Zillow Group, Inc.	71.72	71.27 to 73.74
Zillow Group, Inc.	68.75	68.37 to 70.84
Zynex, Inc.	1.25	1.21 to 1.33
3D Systems Corporation	2.82	2.75 to 3.04
A.O Smith Corporation	66.70	65.55 to 67.30
A10 Networks, Inc.	17.67	17.39 to 17.80
Abbott Laboratories	124.67	124.33 to 126.43
AbbVie Inc.	228.20	226.41 to 229.65
Aberdeen Global Dynamic Dividend Fund	11.47	11.41 to 11.56
Aberdeen Global Premier Properties Fund	3.86	3.79 to 3.87
Aberdeen Income Credit Strategies Fund	5.53	5.49 to 5.53
Aberdeen Total Dynamic Dividend Fund	9.54	9.49 to 9.57
ABM Industries Incorporated	42.84	42.45 to 43.32
Acadia Realty Trust	19.18	18.98 to 19.38
Acco Brands Corporation	3.91	3.87 to 3.95
Acuity Brands, Inc.	359.89	359.50 to 369.97
Acushnet Holdings Corp.	78.39	77.78 to 79.45
Adient plc	23.16	22.81 to 23.51
Adtalem Global Education Inc.	141.77	140.55 to 145.44
Advance Auto Parts Inc	50.70	50.44 to 60.94
Advanced Drainage Systems, Inc.	139.09	138.25 to 142.06
AdvanSix Inc.	18.58	18.45 to 19.33
Aerohive Networks, Inc.	5.30	5.21 to 5.55
Affiliated Managers Group, Inc.	236.68	236.50 to 240.19
Aflac Incorporated	106.84	105.78 to 107.50
AG Mortgage Investment Trust, Inc.	7.07	7.00 to 7.14
AGCO Corporation	106.12	106.09 to 110.17
Agilent Technologies, Inc.	143.36	142.21 to 145.27
Agnico Eagle Mines Limited	162.61	156.15 to 163.97
Agree Realty Corporation	72.87	72.50 to 73.57
Air Products and Chemicals, Inc.	244.66	244.40 to 248.69
Alamo Group, Inc.	176.89	175.96 to 182.28
Alamos Gold Inc.	31.04	29.28 to 31.26
Alaska Air Group, Inc.	40.70	40.65 to 41.81
Albany International Corporation	56.86	56.46 to 58.18
Alcoa Corporation	36.76	36.30 to 38.00
Alexander & Baldwin, Inc.	16.68	16.35 to 16.69
Alexander's, Inc.	218.54	217.38 to 223.36
Alexandria Real Estate Equities, Inc.	56.37	55.02 to 58.06
Algonquin Power & Utilities Corp.	5.57	5.56 to 5.65
Allegion plc	165.29	164.27 to 167.66
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.82	12.73 to 12.93
Allstate Corporation (The)	191.88	190.86 to 193.01
Ally Financial Inc.	39.20	39.09 to 40.12
Altice USA, Inc.	2.09	2.08 to 2.17
Altria Group	57.13	56.50 to 59.50
Amber Road, Inc.	1.79	1.70 to 1.89
AMC Entertainment Holdings, Inc.	2.54	2.52 to 2.66
Ameren Corporation	102.73	102.30 to 103.31
Ameresco, Inc.	38.97	38.60 to 39.90
American Assets Trust, Inc.	19.10	18.81 to 19.13
American Financial Group, Inc.	131.01	129.69 to 132.05
American Financial Group, Inc.	17.88	17.85 to 18.05
American Homes 4 Rent	32.09	31.83 to 33.30
American International Group, Inc.	78.19	77.20 to 80.45
American Midstream Partners, LP	34.04	34.04 to 34.38
American States Water Company	71.58	71.27 to 73.34
American Tower Corporation (REIT)	179.45	178.47 to 182.58
American Vanguard Corporation	4.64	4.45 to 4.82
American Water Works	126.70	126.45 to 131.05
Americold Realty Trust	12.69	12.35 to 12.83
AMERIPRISE FINANCIAL SERVICES, INC.	454.11	451.02 to 466.20
AMN Healthcare Services Inc	19.41	19.38 to 20.40
Amneal Pharmaceuticals, Inc.	10.00	9.99 to 10.70
Ampco-Pittsburgh Corporation	2.16	2.14 to 2.28
AMREP Corporation	22.25	22.25 to 22.80
AngloGold Ashanti Limited	69.00	66.70 to 69.09
Anheuser-Busch Inbev SA	60.01	59.64 to 61.51
Annaly Capital Management Inc	20.74	20.50 to 20.88
Antero Midstream Partners LP	17.49	17.09 to 17.74
Antero Resources Corporation	30.03	29.10 to 31.12
Aon plc	328.19	326.51 to 330.71
Apache Corporation	22.40	22.31 to 22.96
Apartment Investment and Management Company	5.35	5.35 to 5.44
Apollo Commercial Real Estate Finance	9.99	9.88 to 10.10
Apollo Global Management, LLC	123.45	123.20 to 125.99
Apple Hospitality REIT, Inc.	11.40	11.37 to 11.57
AptarGroup, Inc.	124.36	123.04 to 125.52
Aptiv PLC	82.12	80.67 to 84.40
Aramark	38.78	38.60 to 39.30
Arbor Realty Trust	11.55	11.35 to 11.60
ArcelorMittal	38.28	38.27 to 39.00
Archer-Daniels-Midland Company	60.69	60.62 to 61.36
Arcosa, Inc.	92.25	91.40 to 93.17
Ares Commercial Real Estate Corporation	4.41	4.38 to 4.47
Ares Management Corporation	147.29	146.27 to 151.06
Arlington Asset Investment Corp	17.03	17.01 to 17.47
Armada Hoffler Properties, Inc.	6.45	6.36 to 6.53
Armstrong World Industries Inc	191.18	189.80 to 194.40
Arrow Electronics, Inc.	113.23	112.83 to 118.43
Arthur J. Gallagher & Co.	262.03	261.29 to 265.83
Artisan Partners Asset Management Inc.	43.41	43.06 to 44.17
ASA Gold and Precious Metals Limited	46.55	44.96 to 46.65
Asbury Automotive Group Inc	238.22	233.96 to 241.98
ASGN Incorporated	43.83	43.78 to 45.28
Ashford Hospitality Trust Inc	4.82	4.77 to 4.92
Ashland Global Holdings Inc.	48.67	48.38 to 49.46
Aspen Aerogels, Inc.	7.53	7.52 to 7.79
Associated Banc-Corp	24.73	24.69 to 25.28
Astrazeneca PLC	82.34	81.29 to 82.82
AT&T Inc.	24.68	24.62 to 25.18
AT&T Inc.	22.78	22.77 to 23.15
Atmos Energy Corporation	173.35	172.26 to 174.13
Aurora Cannabis Inc.	4.81	4.79 to 4.96
Autohome Inc.	25.14	24.96 to 25.60
Autoliv, Inc.	116.35	114.50 to 117.35
AutoNation, Inc.	195.72	195.60 to 198.29
AutoZone, Inc.	3705.63	3670.60 to 3756.33
AvalonBay Communities, Inc.	174.71	166.73 to 175.43
Avanos Medical, Inc.	11.14	11.09 to 11.55
Avista Corporation	38.27	38.04 to 38.59
Axalta Coating Systems Ltd.	28.66	28.41 to 29.88
AZZ Inc.	99.24	98.57 to 101.99
B&G Foods, Inc.	4.02	4.01 to 4.13
Badger Meter, Inc.	181.13	180.18 to 185.63
Bain Capital Specialty Finance, Inc.	14.05	13.88 to 14.13
Banco Latinoamericano de Comercio Exterior, S.A.	42.48	41.93 to 42.98
Bank Of Montreal	123.67	123.25 to 125.26
Barings Participation Investors	19.35	19.31 to 19.71
Barnes & Noble Education, Inc	9.00	8.90 to 9.17
Baxter International Inc.	19.16	18.42 to 19.81
Baytex Energy Corp	2.27	2.24 to 2.32
BCE, Inc.	23.11	23.09 to 23.45
Beazer Homes USA, Inc.	22.41	22.35 to 23.09
Becton, Dickinson and Company	179.38	178.79 to 181.80
Berkshire Hathaway Inc.	717922.00	710612.60 to 721024.60
Berkshire Hathaway Inc.	478.52	474.84 to 480.91
Biglari Holdings Inc.	362.07	358.12 to 368.58
Biglari Holdings Inc.	1763.90	1763.24 to 1805.00
Bio-Rad Laboratories, Inc.	304.61	298.22 to 328.96
BJ's Wholesale Club Holdings, Inc.	89.54	88.12 to 90.31
Black Hills Corporation	63.65	63.36 to 64.64
Blackrock Core Bond Trust	9.71	9.67 to 9.72
Blackrock Global	11.78	11.73 to 11.79
BlackRock Income Trust Inc. (The)	11.13	11.11 to 11.17
BlackRock Investment Quality Municipal Trust Inc. (The)	11.17	11.15 to 11.20
BlackRock Long-Term Municipal Advantage Trust	9.49	9.46 to 9.52
Blackrock MuniAssets Fund, Inc.	10.81	10.72 to 10.87
Blackrock Municipal Income Quality Trust	10.95	10.93 to 10.98
BlackRock Municipal Target Term Trust Inc. (The)	22.47	22.44 to 22.52
Blackrock MuniHoldings Fund, Inc.	11.72	11.66 to 11.76
Blackrock MuniHoldings New York Quality Fund, Inc.	10.31	10.30 to 10.37
Blackrock MuniHoldings Quality Fund II, Inc.	10.09	10.05 to 10.10
Blackrock MuniVest Fund II, Inc.	10.69	10.65 to 10.75
Blackrock MuniYield Fund, Inc.	10.57	10.51 to 10.58
Blackrock MuniYield Michigan Quality Fund, Inc.	11.46	11.37 to 11.46
Blackrock MuniYield New York Quality Fund, Inc.	10.05	10.02 to 10.08
Blackrock MuniYield Quality Fund II, Inc.	9.99	9.95 to 10.01
Blackrock MuniYield Quality Fund III, Inc.	11.00	10.96 to 11.01
Blackrock MuniYield Quality Fund, Inc.	11.58	11.57 to 11.64
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.22	10.16 to 10.26
BlackRock Resources	9.83	9.78 to 9.84
BlackRock, Inc.	1098.05	1090.95 to 1106.89
BlueLinx Holdings Inc.	65.97	65.84 to 68.49
Boeing Company (The)	200.08	200.02 to 210.28
Boise Cascade, L.L.C.	69.18	69.12 to 71.04
Boot Barn Holdings, Inc.	185.51	182.24 to 205.31
Booz Allen Hamilton Holding Corporation	82.82	82.23 to 85.04
Boston Beer Company, Inc. (The)	206.06	205.09 to 216.37
Boston Properties, Inc.	70.43	69.75 to 71.75
Box, Inc.	31.85	31.37 to 32.02
Boyd Gaming Corporation	77.40	76.33 to 77.96
Brady Corporation	76.16	75.84 to 77.57
Braemar Hotels & Resorts Inc.	2.52	2.49 to 2.55
Brandywine Realty Trust	3.51	3.45 to 3.54
BrandywineGLOBAL Global Income Opportunities Fund	8.52	8.52 to 8.55
Brasilagro Cia Brasileira De Propriedades Agricolas	3.70	3.65 to 3.72
Braskem S.A.	2.52	2.50 to 2.61
Bright Horizons Family Solutions Inc.	92.28	91.49 to 94.19
BrightView Holdings, Inc.	12.40	12.21 to 12.60
Brinker International, Inc.	108.09	107.11 to 113.27
Brink's Company (The)	111.74	111.64 to 113.37
British American Tobacco p.l.c.	51.28	50.84 to 51.53
Brixmor Property Group Inc.	26.20	26.20 to 27.16
Broadridge Financial Solutions, Inc.	221.00	219.19 to 223.00
Brookfield Asset Management Inc	53.67	53.42 to 54.42
Brookfield Business Partners L.P.	34.60	34.12 to 35.38
Brookfield Infrastructure Partners LP	34.02	33.82 to 34.36
Brookfield Real Assets Income Fund Inc.	13.13	13.11 to 13.20
Brown & Brown, Inc.	80.45	80.26 to 81.56
Brown Forman Corporation	26.61	26.42 to 27.04
Brown Forman Corporation	26.67	26.51 to 27.25
BRT Apartments Corp.	14.68	14.40 to 14.69
Buckle, Inc. (The)	53.92	53.42 to 54.41
Buenaventura Mining Company Inc.	22.73	22.05 to 23.00
Build-A-Bear Workshop, Inc.	54.66	53.79 to 55.25
Bunge Limited	95.14	95.00 to 96.87
Byline Bancorp, Inc.	26.80	26.61 to 27.44
CABCO Series 2004-101 Trust	18.26	18.17 to 18.43
Cable One, Inc.	142.83	142.83 to 152.07
Cabot Corporation	67.56	67.24 to 68.91
CAE Inc	27.55	27.48 to 28.01
Caleres, Inc.	10.98	10.97 to 11.57
California Resources Corporation	46.88	46.28 to 47.58
California Water Service Group Holding	45.19	44.79 to 48.08
Camden Property Trust	99.35	97.39 to 99.59
Campbell Soup Company	30.29	29.96 to 30.56
Camping World Holdings, Inc.	12.43	11.98 to 12.94
Canadian National Railway Company	93.30	92.71 to 94.05
Canadian Pacific Railway Limited	72.61	71.96 to 73.73
Cango Inc.	3.83	3.82 to 4.06
Cannae Holdings, Inc.	17.83	17.69 to 18.04
Canopy Growth Corporation	1.22	1.21 to 1.26
Capri Holdings Limited	20.78	20.45 to 21.23
Carlisle Companies Incorporated	325.63	320.78 to 338.77
CarMax Inc	41.87	41.13 to 43.17
Carnival Corporation	28.33	27.55 to 28.93
Carnival Corporation	25.57	25.02 to 26.10
Cars.com Inc.	10.61	10.33 to 10.67
Carvana Co.	305.07	301.26 to 326.71
Cato Corporation (The)	3.68	3.65 to 3.90
CBL & Associates Properties, Inc.	29.28	29.22 to 29.60
CBRE Clarion Global Real Estate Income Fund	4.87	4.82 to 4.89
CBRE Group, Inc.	152.89	150.50 to 155.40
Cedar Fair, L.P.	22.58	22.49 to 23.64
Celanese Corporation	38.00	37.90 to 39.30
Cenovus Energy Inc	16.75	16.75 to 17.05
Centene Corporation	35.02	35.02 to 37.07
CenterPoint Energy, Inc.	38.91	38.88 to 39.39
Century Communities, Inc.	60.37	60.01 to 62.15
CF Industries Holdings, Inc.	82.81	82.60 to 84.45
CGI Inc.	87.10	85.36 to 87.40
Charles River Laboratories International, Inc.	179.11	177.12 to 182.06
Chatham Lodging Trust (REIT)	6.42	6.34 to 6.51
Chegg, Inc.	0.95	0.93 to 1.09
Chemours Company (The)	13.12	12.97 to 13.58
Cherry Hill Mortgage Investment Corporation	2.32	2.30 to 2.39
Chesapeake Utilities Corporation	128.58	127.27 to 129.52
Chevron Corporation	153.52	153.24 to 155.23
Chimera Investment Corporation	12.60	12.46 to 12.79
China Telecom Corp Ltd	15.58	15.51 to 15.95
Chipotle Mexican Grill, Inc.	32.53	31.01 to 34.13
Choice Hotels International, Inc.	92.59	92.59 to 95.28
Christopher & Banks Corporation	24.17	24.11 to 24.50
Chunghwa Telecom Co., Ltd.	42.66	42.55 to 42.79
Church & Dwight Company, Inc.	81.80	81.33 to 83.43
Cigna Corporation	247.10	245.61 to 273.32
Cinemark Holdings Inc	26.17	26.12 to 27.29
Citizens Financial Group, Inc.	50.57	50.20 to 51.49
Citizens, Inc.	5.43	5.35 to 5.53
City Office REIT, Inc.	6.90	6.87 to 6.91
Clean Harbors, Inc.	215.31	212.31 to 221.95
ClearBridge Energy Midstream Opportunity Fund Inc.	42.44	42.30 to 42.71
Clearwater Paper Corporation	17.59	16.80 to 17.81
Cleveland-Cliffs Inc.	12.26	12.21 to 12.57
Clipper Realty Inc.	3.86	3.86 to 4.02
Clorox Company (The)	112.46	111.43 to 113.60
CMS Energy Corporation	73.21	71.65 to 74.03
CMS Energy Corporation	23.13	23.13 to 23.40
CMS Energy Corporation	24.06	24.02 to 24.24
CMS Energy Corporation	24.36	24.28 to 24.60
CNA Financial Corporation	44.61	44.17 to 45.00
Coca-Cola Company (The)	68.98	68.39 to 69.29
Coca-Cola European Partners plc	88.95	88.59 to 89.85
Coeur Mining, Inc.	17.70	16.33 to 18.13
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.96	12.90 to 12.96
Cohen & Steers Inc	69.53	68.65 to 69.98
Cohen & Steers Infrastructure Fund, Inc	23.59	23.53 to 23.74
Cohen & Steers Quality Income Realty Fund Inc	12.04	11.95 to 12.11
Cohen & Steers REIT and Preferred and Income Fund,	21.41	21.20 to 21.47
Cohen & Steers Total Return Realty Fund, Inc.	11.53	11.43 to 11.58
Colgate-Palmolive Company	76.51	75.84 to 76.77
Colonial Intermediate High Income Fund	1.71	1.71 to 1.74
Colonial Municipal Income Trust	3.50	3.47 to 3.53
Community Bank System, Inc.	56.07	55.42 to 56.71
Compass Diversified Holdings	6.36	6.36 to 6.86
Compass Minerals International, Inc.	17.19	16.93 to 17.58
ConAgra Brands, Inc.	17.42	16.94 to 17.48
Conduent Incorporated	2.40	2.33 to 2.44
Consolidated Edison Inc	98.19	97.07 to 98.85
Constellation Brands Inc	128.88	128.80 to 130.98
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	6.42	6.34 to 6.55
Cooper-Standard Holdings Inc.	35.77	35.77 to 38.83
Copa Holdings, S.A.	123.93	122.45 to 124.97
Coty Inc.	3.93	3.84 to 3.99
Cousins Properties Incorporated	25.71	25.27 to 25.80
Crawford & Company	10.82	10.79 to 11.02
Crawford & Company	9.85	9.80 to 9.98
CRH PLC	117.23	116.49 to 118.86
Crown Castle International Corporation	91.32	90.90 to 94.02
Crown Holdings, Inc.	96.11	94.95 to 96.86
CTS Corporation	40.76	40.37 to 41.39
CubeSmart	39.06	38.82 to 40.34
Cullen/Frost Bankers, Inc.	123.44	121.03 to 124.87
Culp, Inc.	4.13	3.97 to 4.24
Cushman & Wakefield plc	16.18	15.20 to 16.76
CVS Health Corporation	76.69	75.92 to 79.00
D.R. Horton, Inc.	149.29	147.02 to 151.23
Danaher Corporation	215.05	212.81 to 217.49
Darden Restaurants, Inc.	178.20	177.83 to 181.36
Darling Ingredients Inc.	32.13	31.88 to 33.54
DaVita Inc.	118.75	117.73 to 128.40
Deckers Outdoor Corporation	80.89	80.64 to 83.58
Delek Logistics Partners, L.P.	44.45	44.00 to 45.02
Delta Air Lines, Inc.	57.12	56.99 to 58.72
Deluxe Corporation	18.17	17.94 to 18.32
Devon Energy Corporation	32.01	31.65 to 32.49
DHI Group, Inc.	1.98	1.93 to 2.04
Diageo plc	91.00	90.50 to 91.52
Dick's Sporting Goods Inc	220.76	218.06 to 225.92
Diebold Nixdorf Incorporated	57.50	57.01 to 58.55
Digital Realty Trust, Inc.	170.75	166.29 to 172.08
Dillard's, Inc.	596.78	592.85 to 609.97
Dillard's, Inc.	25.90	25.85 to 25.94
Dine Brands Global, Inc.	24.15	24.00 to 24.90
Dolby Laboratories	65.66	64.50 to 66.02
Dollar General Corporation	99.58	99.04 to 100.87
Dominion Energy, Inc.	59.52	59.05 to 60.01
Domino's Pizza Inc	403.96	401.84 to 407.08
Donnelley Financial Solutions, Inc.	45.66	44.30 to 45.92
DoubleLine Income Solutions Fund	11.73	11.67 to 11.79
DoubleLine Opportunistic Credit Fund	15.43	15.36 to 15.52
Douglas Dynamics, Inc.	30.73	30.67 to 31.63
Douglas Emmett, Inc.	12.73	12.60 to 12.80
Dr. Reddy's Laboratories Ltd	13.45	13.44 to 13.66
DRDGOLD Limited	25.50	24.78 to 25.68
Dreyfus Strategic Municipal Bond Fund, Inc.	5.96	5.95 to 5.99
Dreyfus Strategic Municipals, Inc.	6.26	6.23 to 6.26
DTE Energy Company	138.06	137.83 to 141.47
DTE Energy Company	22.27	22.17 to 22.48
Ducommun Incorporated	91.94	91.67 to 95.09
Duff & Phelps Global Utility Income Fund Inc.	13.02	13.01 to 13.14
Duff & Phelps Utilities Tax-Free Income, Inc.	11.33	11.31 to 11.36
Duke Energy Corporation	125.21	124.38 to 125.88
Duke Energy Corporation	24.42	24.42 to 24.56
Duke Energy Corporation	24.51	24.51 to 24.51
DXC Technology Company	12.94	12.92 to 13.26
Dycom Industries, Inc.	286.36	281.50 to 290.00
Dynagas LNG Partners LP	3.54	3.54 to 3.68
Dynex Capital, Inc.	13.12	13.04 to 13.33
e.l.f. Beauty, Inc.	123.11	123.03 to 126.25
Eagle Materials Inc	214.64	213.77 to 226.00
Eagle Point Credit Company Inc.	6.02	6.01 to 6.10
Easterly Government Properties, Inc.	21.51	21.27 to 21.63
EastGroup Properties, Inc.	175.65	172.87 to 176.13
Eastman Chemical Company	59.72	59.15 to 60.48
Eastman Kodak Company	6.36	6.29 to 6.48
Eaton Vance Corporation	9.02	8.99 to 9.04
Eaton Vance Floating Rate Income Trust	11.51	11.48 to 11.55
Eaton Vance Municipal Income 2028 Term Trust	19.13	19.03 to 19.27
Eaton Vance Municipal Income Trust	10.94	10.84 to 10.96
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.88	8.85 to 8.96
Eaton Vance Senior Income Trust	5.43	5.41 to 5.45
Ecolab Inc.	257.10	255.16 to 261.66
Edison International	55.64	54.77 to 55.82
El Paso Electric Company	26.01	25.19 to 26.23
Eldorado Gold Corporation	25.51	25.09 to 25.79
Ellington Financial Inc.	13.39	13.25 to 13.45
Ellington Residential Mortgage REIT	5.20	5.16 to 5.26
EMCOR Group, Inc.	648.00	632.06 to 715.83
Emerald Expositions Events, Inc.	4.45	4.42 to 4.54
Empire State Realty Trust, Inc.	7.16	7.10 to 7.59
Employers Holdings Inc	40.73	40.39 to 41.14
Enbridge Inc	46.98	46.64 to 47.19
Encompass Health Corporation	116.81	107.52 to 122.92
Endeavour Silver Corporation	8.33	8.01 to 8.42
Energizer Holdings, Inc.	23.20	23.12 to 23.83
Energizer Holdings, Inc.	19.32	18.87 to 19.36
Energy Transfer L.P.	16.77	16.71 to 16.96
Ennis, Inc.	16.55	16.30 to 16.59
EnPro Industries	225.95	223.80 to 230.78
Entergy Arkansas, LLC	21.55	21.50 to 21.78
Entergy Corporation	96.05	95.10 to 97.22
Entergy Louisiana, Inc.	21.49	21.45 to 21.62
Entergy Mississippi, LLC	21.61	21.61 to 22.00
Entergy New Orleans, LLC	23.09	23.09 to 23.43
Entravision Communications Corporation	2.00	1.99 to 2.06
EOG Resources, Inc.	105.46	104.94 to 106.41
EPR Properties	48.97	48.29 to 51.63
EQT Corporation	52.45	51.51 to 53.28
Equifax, Inc.	211.50	210.81 to 215.53
Equity Lifestyle Properties, Inc.	60.75	59.23 to 61.39
Equity Residential	60.31	58.60 to 60.50
Equus Total Return, Inc.	1.81	1.76 to 1.84
Essential Properties Realty Trust, Inc.	29.89	29.80 to 30.39
Essex Property Trust, Inc.	249.82	243.25 to 255.40
Estee Lauder Companies, Inc. (The)	97.61	92.39 to 100.20
Eventbrite, Inc.	2.29	2.22 to 2.32
Evercore Inc.	291.66	288.00 to 299.79
Evergy, Inc.	77.75	76.94 to 77.90
Evertec, Inc.	28.23	28.07 to 29.71
Evolent Health, Inc	6.60	6.58 to 7.10
Exelon Corporation	47.07	47.00 to 47.66
Extra Space Storage Inc	134.80	130.67 to 139.00
FactSet Research Systems Inc.	269.04	266.13 to 275.00
Fair Isaac Corporation	1585.36	1561.61 to 1626.56
Federal Agricultural Mortgage Corporation	156.33	155.43 to 160.18
Federal Realty Investment Trust	94.87	94.71 to 96.45
Federal Signal Corporation	115.77	107.28 to 132.89
Federated Premier Municipal Income Fund	11.10	11.03 to 11.10
Ferrari N.V.	396.00	387.33 to 396.74
FGL Holdings	29.09	28.92 to 29.65
Fidelity National Financial, Inc.	55.11	54.94 to 55.60
Fidelity National Information Services, Inc.	62.39	61.77 to 63.28
First BanCorp.	19.48	19.25 to 19.65
First Commonwealth Financial Corporation	15.46	15.36 to 15.73
First Majestic Silver Corp.	13.02	12.50 to 13.13
First Trust	12.00	11.99 to 12.00
First Trust Senior Floating Rate Income Fund II	9.68	9.64 to 9.71
FirstEnergy Corp.	46.22	45.90 to 46.45
Five Point Holdings, LLC	5.77	5.49 to 6.29
Flaherty & Crumrine Total Return Fund Inc	17.60	17.56 to 17.69
Floor & Decor Holdings, Inc.	65.01	64.66 to 69.42
Flowers Foods, Inc.	12.08	12.04 to 12.25
Fly Leasing Limited	24.45	24.06 to 25.07
FMC Corporation	15.53	15.46 to 22.00
Forestar Group Inc	26.20	26.10 to 27.49
Fortis Inc.	50.53	50.14 to 50.61
Fortuna Silver Mines Inc.	8.26	7.98 to 8.29
Four Corners Property Trust, Inc.	23.54	23.29 to 23.64
Franco-Nevada Corporation	188.90	185.00 to 190.30
Franklin Covey Company	16.95	16.60 to 17.00
Franklin Universal Trust	7.95	7.91 to 7.98
Frank's International N.V.	65.19	64.52 to 70.10
Fresenius Medical Care Corporation	26.68	26.62 to 27.16
FS KKR Capital Corp.	15.06	14.94 to 15.22
FutureFuel Corp.	3.89	3.88 to 3.98
Gabelli Dividend	27.01	26.90 to 27.16
Gabelli Global Small and Mid Cap Value Trust (The)	14.05	13.93 to 14.11
GAMCO Natural Resources, Gold & Income Tust	6.86	6.81 to 6.87
Gamestop Corporation	22.58	22.56 to 23.27
Gates Industrial Corporation plc	21.86	21.74 to 22.89
GATX Corporation	158.38	157.50 to 161.89
Generac Holdlings Inc.	165.78	164.02 to 181.02
General Mills, Inc.	47.05	46.53 to 47.26
Genesco Inc.	28.79	28.41 to 29.52
Genesis Healthcare, Inc.	26.09	25.79 to 26.29
Genie Energy Ltd.	14.74	14.73 to 15.21
Genpact Limited	38.12	37.95 to 38.39
Genuine Parts Company	128.40	128.25 to 131.57
Genworth Financial Inc	8.42	8.31 to 8.52
Geo Group Inc (The)	16.51	16.15 to 16.91
Georgia Power Company	23.18	23.17 to 23.45
Getty Realty Corporation	27.56	27.46 to 27.91
GigCapital, Inc.	10.84	10.77 to 10.85
Gildan Activewear, Inc.	58.84	57.96 to 60.26
Global Medical REIT Inc.	31.00	30.75 to 31.46
Global Net Lease, Inc.	7.65	7.51 to 7.65
Global Partners LP	45.36	44.18 to 46.37
Global Payments Inc.	78.69	78.62 to 81.22
Globus Medical, Inc.	60.72	60.70 to 62.01
GoDaddy Inc.	126.74	125.00 to 128.79
Gold Fields Limited	38.78	38.03 to 39.24
Gorman-Rupp Company (The)	44.78	44.39 to 45.41
Graco Inc.	80.66	80.47 to 81.89
GrafTech International Ltd.	12.70	12.56 to 13.01
Granite Construction Incorporated	102.82	101.76 to 103.45
Granite Point Mortgage Trust Inc.	2.64	2.62 to 2.73
Granite Real Estate Inc.	55.73	55.73 to 55.73
Graphic Packaging Holding Company	16.07	15.98 to 16.29
Gray Television, Inc.	4.51	4.39 to 4.57
Gray Television, Inc.	8.62	8.62 to 8.62
Green Dot Corporation	11.88	11.82 to 12.29
Greenbrier Companies, Inc. (The)	41.29	41.02 to 42.71
GreenTree Hospitality Group Ltd.	1.95	1.94 to 2.05
Greif Bros. Corporation	56.72	56.31 to 57.30
Greif Bros. Corporation	58.99	57.63 to 59.60
Griffon Corporation	74.78	74.50 to 76.52
Group 1 Automotive, Inc.	395.78	393.60 to 410.19
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	208.17	207.47 to 214.94
Guggenheim Strategic Opportunities Fund	13.25	12.89 to 13.27
Guidewire Software, Inc.	236.42	234.29 to 242.00
H&R Block, Inc.	50.72	50.64 to 51.86
H. B. Fuller Company	57.45	57.10 to 58.60
Haemonetics Corporation	49.99	49.12 to 50.27
Hamilton Beach Brands Holding Company	14.03	13.92 to 14.80
Hanesbrands Inc.	6.64	6.55 to 6.78
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.73	27.40 to 28.07
Harley-Davidson, Inc.	26.65	26.31 to 27.24
Harmony Gold Mining Company Limited	16.65	16.38 to 16.76
Harte-Hanks, Inc.	3.06	2.91 to 3.08
Hartford Financial Services Group, Inc. (The)	123.46	122.71 to 124.08
Hawaiian Electric Industries, Inc.	11.58	11.50 to 11.66
Healthcare Realty Trust Incorporated	17.76	17.59 to 17.86
Hecla Mining Company	12.90	12.35 to 13.04
Heico Corporation	310.33	309.23 to 316.05
Heico Corporation	241.66	240.81 to 246.84
Herbalife Nutrition Ltd.	7.75	7.75 to 8.06
Hercules Capital, Inc.	25.25	25.17 to 25.25
Hercules Capital, Inc.	17.59	17.52 to 17.75
Heritage Insurance Holdings, Inc.	23.33	23.17 to 23.84
Hershey Company (The)	171.16	163.09 to 172.93
Hertz Global Holdings, Inc	4.99	4.94 to 5.24
HFF, Inc.	21.17	21.17 to 21.17
Highwoods Properties, Inc.	28.64	28.37 to 28.73
Hilton Grand Vacations Inc.	41.22	40.72 to 42.77
Hilton Worldwide Holdings Inc.	260.18	258.13 to 263.31
HNI Corporation	41.39	40.88 to 41.84
Home Depot, Inc. (The)	379.55	376.11 to 384.70
Honda Motor Company, Ltd.	31.07	31.06 to 31.29
Honeywell International Inc.	200.11	199.80 to 205.22
Hormel Foods Corporation	21.29	21.22 to 21.80
Host Hotels & Resorts, Inc.	16.08	16.07 to 16.45
Hovnanian Enterprises Inc	122.24	121.13 to 127.57
HP Inc.	27.51	27.18 to 27.83
Hudbay Minerals Inc.	15.89	15.70 to 16.09
Hudson Pacific Properties, Inc.	2.43	2.31 to 2.52
Huntsman Corporation	8.18	8.07 to 8.51
HUYA Inc.	2.71	2.68 to 2.80
Hyatt Hotels Corporation	140.54	139.68 to 144.55
Hyster-Yale Materials Handling, Inc.	36.24	35.90 to 36.77
Iamgold Corporation	11.66	11.35 to 11.77
ICICI Bank Limited	30.73	30.70 to 30.91
IDACORP, Inc.	131.12	130.83 to 134.35
Illinois Tool Works Inc.	243.64	240.67 to 247.36
Independence Realty Trust, Inc.	15.77	15.24 to 15.85
India Fund, Inc. (The)	15.00	15.00 to 15.07
Infosys Limited	16.64	16.57 to 16.79
Ingevity Corporation	53.51	52.98 to 54.39
Ingredion Incorporated	115.23	115.14 to 116.25
Innovative Industrial Properties, Inc.	50.11	49.29 to 50.78
Insperity, Inc.	42.98	42.11 to 43.59
Inspire Medical Systems, Inc.	73.07	72.52 to 75.92
Installed Building Products, Inc.	254.02	253.13 to 266.22
Integer Holdings Corporation	63.32	62.00 to 65.39
Intercontinental Exchange Inc.	148.52	146.05 to 152.22
International Flavors & Fragrances, Inc.	63.13	62.50 to 63.96
International Paper Company	38.63	37.75 to 43.03
Interpublic Group of Companies, Inc. (The)	25.71	25.31 to 26.22
Intrepid Potash, Inc	26.67	26.29 to 26.99
Invesco Bond Fund	15.66	15.64 to 15.72
INVESCO MORTGAGE CAPITAL INC	7.17	7.15 to 7.31
Invesco Municipal Income Opportunities Trust	5.93	5.87 to 5.93
Invesco Senior Income Trust	3.25	3.25 to 3.28
Invesco Trust for Investment Grade New York Municipal	10.91	10.86 to 10.94
Invesco Value Municipal Income Trust	12.57	12.50 to 12.57
Invitation Homes Inc.	28.41	27.38 to 28.72
Iron Mountain Incorporated	101.30	100.98 to 103.59
J. Jill, Inc.	15.09	14.98 to 15.21
J.M. Smucker Company (The)	102.35	101.06 to 102.64
James Hardie Industries plc.	21.11	21.00 to 21.35
Japan Smaller Capitalization Fund Inc	10.29	10.20 to 10.44
JBG SMITH Properties	19.42	19.17 to 20.18
Jefferies Financial Group Inc.	53.03	52.13 to 53.78
JELD-WEN Holding, Inc.	4.39	4.37 to 4.55
Jernigan Capital, Inc.	18.44	18.22 to 19.08
John Hancock Financial Opportunities Fund	33.67	33.54 to 34.02
John Hancock Income Securities Trust	11.51	11.50 to 11.65
John Hancock Premium Dividend Fund	13.01	12.96 to 13.11
John Hancock Tax Advantaged Dividend Income Fund	24.72	24.60 to 24.78
Johnson & Johnson	189.05	186.91 to 189.38
Jones Lang LaSalle Incorporated	304.20	296.60 to 307.43
K12 Inc	66.72	66.45 to 73.45
Kadant Inc	285.57	283.81 to 301.76
KAR Auction Services, Inc	26.29	26.08 to 26.56
Kayne Anderson MLP/Midstream Investment Company	11.54	11.38 to 11.57
KB Financial Group Inc	81.07	80.06 to 81.56
KB Home	62.38	62.01 to 63.16
KBR, Inc.	41.51	40.71 to 43.19
Kemper Corporation	44.99	44.82 to 45.91
Kennametal Inc.	22.31	22.12 to 22.96
Kennedy-Wilson Holdings Inc.	7.55	7.36 to 7.57
Keurig Dr Pepper Inc.	27.68	27.24 to 27.89
Kimco Realty Corporation	20.99	20.91 to 21.84
Kinder Morgan, Inc.	26.08	25.73 to 26.33
Kingsway Financial Services, Inc.	13.92	13.81 to 14.50
Kinross Gold Corporation	23.84	22.98 to 23.92
Kite Realty Group Trust	21.90	21.86 to 22.57
KKR & Co. Inc.	118.11	117.75 to 120.26
KKR Real Estate Finance Trust Inc.	8.25	8.15 to 8.29
Knight Transportation, Inc.	43.53	43.34 to 44.66
KNOT Offshore Partners LP	8.92	8.90 to 9.04
Kohl's Corporation	15.77	15.50 to 16.14
Koninklijke Philips N.V.	27.27	27.17 to 27.46
Koppers Holdings Inc.	27.61	27.26 to 28.67
Korea Electric Power Corporation	14.98	14.87 to 15.20
Korn Ferry	65.39	65.01 to 67.20
Kroger Company (The)	65.43	65.20 to 66.19
Kronos Worldwide Inc	4.80	4.80 to 4.89
KT Corporation	18.40	18.40 to 18.75
Laboratory Corporation of America Holdings	252.33	248.90 to 255.91
Ladder Capital Corp	10.60	10.54 to 10.72
Lamb Weston Holdings, Inc.	62.19	62.14 to 63.38
Lazard Global Total Return and Income Fund	17.40	17.30 to 17.49
Lazard Ltd.	48.77	47.26 to 49.37
La-Z-Boy Incorporated	32.21	32.11 to 32.61
Lehman ABS Corporation	28.35	28.04 to 28.65
LendingClub Corporation	16.84	16.80 to 17.42
Lennar Corporation	124.13	122.54 to 125.51
Lennox International, Inc.	495.69	479.40 to 508.74
LG Display Co., Ltd.	4.82	4.82 to 5.06
Liberty All-Star Growth Fund, Inc.	5.53	5.52 to 5.61
Linde plc	429.91	428.61 to 435.19
Lindsay Corporation	110.10	109.65 to 111.86
Lithia Motors, Inc.	314.53	312.33 to 324.52
Lithium Americas Corp.	5.62	5.52 to 6.02
Live Nation Entertainment, Inc.	148.02	147.39 to 150.46
LiveRamp Holdings, Inc.	27.33	27.02 to 27.68
LMP Capital and Income Fund Inc.	14.91	14.91 to 15.06
Lockheed Martin Corporation	489.72	485.50 to 494.46
Louisiana-Pacific Corporation	88.22	87.88 to 90.18
Lowe's Companies, Inc.	239.82	237.01 to 243.32
Lsb Industries Inc.	8.28	8.21 to 9.85
LTC Properties, Inc.	35.12	34.53 to 35.12
Luxfer Holdings PLC	12.19	12.12 to 12.77
LyondellBasell Industries NV	45.20	45.09 to 46.27
M/I Homes, Inc.	126.35	124.24 to 128.31
Macerich Company (The)	16.92	16.72 to 17.12
Madison Covered Call & Equity Strategy Fund	6.00	6.00 to 6.07
Magna International, Inc.	44.65	44.64 to 45.39
MagnaChip Semiconductor Corporation	2.99	2.95 to 3.07
Magnolia Oil & Gas Corporation	22.41	22.39 to 23.28
Main Street Capital Corporation	56.35	56.04 to 58.00
MainStay MacKay DefinedTerm Municipal Opportunitie	15.04	14.98 to 15.12
Manchester United Ltd.	17.30	17.16 to 17.59
Manitowoc Company, Inc. (The)	10.32	10.30 to 11.13
ManpowerGroup	30.14	30.00 to 30.89
Manulife Financial Corp	32.15	32.13 to 32.71
Marcus & Millichap, Inc.	29.08	28.97 to 29.43
Marcus Corporation (The)	13.23	13.01 to 13.56
Marine Products Corporation	8.55	8.50 to 8.75
MarineMax, Inc.	23.71	23.34 to 24.57
Marriot Vacations Worldwide Corporation	65.45	65.41 to 67.20
Marsh & McLennan Companies, Inc.	178.67	178.31 to 181.48
Martin Marietta Materials, Inc.	613.02	604.22 to 616.16
Masco Corporation	64.99	64.70 to 66.59
Mastercard Incorporated	553.68	545.64 to 562.92
Matador Resources Company	39.32	39.26 to 40.54
Materion Corporation	115.51	109.61 to 115.92
Maui Land & Pineapple Company, Inc.	14.75	14.75 to 15.25
Maximus, Inc.	83.47	83.31 to 85.78
MaxLinear, Inc	15.25	15.03 to 15.52
MBIA, Inc.	6.75	6.60 to 6.80
McCormick & Company, Incorporated	64.11	63.71 to 64.79
McCormick & Company, Incorporated	64.41	63.20 to 64.44
McDonald's Corporation	302.43	300.10 to 304.39
McEwen Mining Inc.	19.04	18.34 to 19.26
MDU Resources Group, Inc.	19.44	19.24 to 19.55
MEDIFAST INC	12.14	12.09 to 12.33
Medtronic plc	90.97	90.71 to 91.95
Merck & Company, Inc.	86.28	83.30 to 87.30
Mercury General Corporation	77.53	76.19 to 78.21
Meritage Corporation	67.48	65.91 to 68.60
Mesa Royalty Trust	4.66	4.61 to 4.69
Methode Electronics, Inc.	6.64	6.60 to 6.84
Metropolitan Bank Holding Corp.	66.64	65.87 to 68.37
Mettler-Toledo International, Inc.	1377.01	1372.46 to 1405.85
MFA Financial, Inc.	8.92	8.86 to 9.04
MFS Government Markets Income Trust	3.05	3.04 to 3.06
MFS Intermediate Income Trust	2.60	2.59 to 2.61
MFS Multimarket Income Trust	4.67	4.67 to 4.72
MFS Municipal Income Trust	5.38	5.35 to 5.40
MGM Resorts International	30.72	29.19 to 31.41
Mid-America Apartment Communities, Inc.	128.81	126.46 to 129.60
Minerals Technologies Inc.	55.24	54.17 to 55.39
Mistras Group Inc	9.72	9.54 to 9.80
Modine Manufacturing Company	153.20	150.55 to 161.30
Moelis & Company	64.27	61.44 to 65.83
MOGU Inc.	2.85	2.85 to 2.92
Mohawk Industries, Inc.	115.59	115.42 to 118.57
Molina Healthcare Inc	151.10	151.02 to 160.11
Molson Coors Brewing Company	43.65	43.42 to 44.12
Monmouth Real Estate Investment Corporation	12.05	11.95 to 12.22
Moody's Corporation	478.97	472.89 to 487.53
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.38	7.37 to 7.46
Mosaic Company (The)	27.71	27.35 to 28.47
Motorola Solutions, Inc.	431.98	429.67 to 438.71
Movado Group Inc.	18.15	17.73 to 18.22
MSA Safety Incorporporated	157.20	154.72 to 167.39
MSC Industrial Direct Company, Inc.	85.08	83.68 to 85.62
Mueller Water Products Inc	25.62	25.57 to 26.05
MuniVest Fund, Inc.	6.96	6.93 to 7.00
Murphy USA Inc.	363.46	351.17 to 399.37
MV Oil Trust	4.69	4.69 to 4.83
Myers Industries, Inc.	16.85	16.75 to 18.24
NACCO Industries, Inc.	42.06	41.85 to 42.49
National Bank Holdings Corporation	36.15	35.81 to 36.73
National Fuel Gas Company	79.32	78.41 to 80.26
National Grid Transco, PLC	76.05	75.56 to 76.14
National Presto Industries, Inc.	105.53	103.73 to 107.68
National Retail Properties	40.84	40.75 to 41.33
National Storage Affiliates Trust	29.07	29.01 to 30.05
Natural Grocers by Vitamin Cottage, Inc.	35.96	35.13 to 38.30
Natural Resource Partners LP	103.24	102.00 to 104.01
Navigant Consulting, Inc.	1.58	1.57 to 1.62
Nelnet, Inc.	128.34	127.36 to 131.96
NewJersey Resources Corporation	44.77	44.32 to 44.90
NewMarket Corporation	747.90	741.56 to 750.06
Newmont Mining Corporation	82.31	79.57 to 83.12
Nexa Resources S.A.	5.45	5.41 to 5.61
NexPoint Residential Trust, Inc.	30.61	30.18 to 30.78
NextEra Energy, Inc.	81.64	81.44 to 82.58
Nike, Inc.	64.90	64.57 to 66.00
NiSource, Inc	42.13	41.66 to 42.70
NL Industries, Inc.	5.78	5.75 to 6.27
Noah Holdings Ltd.	11.29	11.20 to 11.55
Nomad Foods Limited	11.31	11.31 to 11.51
Norfolk Souther Corporation	281.62	279.49 to 283.41
Northrop Grumman Corporation	578.60	577.74 to 591.73
Northwest Natural Holding Company	46.23	45.88 to 46.48
NorthWestern Corporation	60.00	59.48 to 60.80
Novartis AG	122.61	121.98 to 123.33
Novo Nordisk A/S	50.04	49.44 to 50.54
Nu Skin Enterprises, Inc.	10.62	10.45 to 10.70
Nutrien Ltd.	54.32	54.30 to 56.25
Nuveen AMT-Free Municipal Value Fund	8.97	8.91 to 8.97
Nuveen AMT-Free Municipal Value Fund	14.30	13.96 to 14.39
Nuveen Arizona Quality Municipal Income Fund	11.93	11.81 to 12.02
Nuveen California Municipal Value Fund, Inc.	8.93	8.93 to 9.01
Nuveen Global High Income Fund	12.99	12.97 to 13.05
Nuveen Massachusetts Municipal Income Fund	11.50	11.49 to 11.54
Nuveen Minnesota Quality Municipal Income Fund	11.78	11.70 to 11.79
Nuveen Mortgage Opportunity Term Fund	18.67	18.66 to 18.79
Nuveen Multi-Market Income Fund	6.14	6.11 to 6.14
Nuveen Municipal Credit Income Fund	12.45	12.37 to 12.45
Nuveen Municipal High Income Opportunity Fund	10.59	10.56 to 10.64
Nuveen New York AMT-Free Quality Municipal	10.10	9.97 to 10.13
Nuveen New York Municipal Value Fund, Inc.	8.32	8.32 to 8.41
Nuveen New York Quality Municipal Income Fund	11.49	11.45 to 11.51
Nuveen Pennsylvania Quality Municipal Income Fund	11.98	11.96 to 12.01
Nuveen Real Asset Income and Growth Fund	13.87	13.76 to 13.90
Nuveen Real Estate Fund	7.91	7.90 to 7.98
Nuveen S&P 500 Buy-Write Income Fund	14.41	14.40 to 14.57
Nuveen Select Tax Free Income Portfolio	14.27	14.26 to 14.43
Nuveen Virginia Quality Municipal Income Fund	11.43	11.38 to 11.45
Nuveenn Intermediate Duration Quality Municipal Term Fund	12.49	12.44 to 12.82
NVR, Inc.	7245.71	7184.00 to 7390.12
Occidental Petroleum Corporation	40.70	40.09 to 41.33
Oceaneering International, Inc.	23.03	22.94 to 23.56
OFG Bancorp	38.21	37.89 to 39.09
OGE Energy Corp	44.46	44.24 to 45.15
Oil-Dri Corporation Of America	54.93	54.75 to 56.09
Old Republic International Corporation	39.32	38.42 to 39.49
Olin Corporation	20.77	20.35 to 21.50
Omega Healthcare Investors, Inc.	39.87	39.38 to 39.96
Omnicom Group Inc.	75.05	73.82 to 76.59
ONE Gas, Inc.	80.77	80.09 to 81.30
One Liberty Properties, Inc.	20.13	19.80 to 20.18
OneMain Holdings, Inc.	55.75	55.65 to 57.20
ONEOK, Inc.	66.72	66.35 to 67.79
Ooma, Inc.	11.04	11.04 to 11.36
Oracle Corporation	256.89	256.28 to 269.76
Orchid Island Capital, Inc.	7.31	7.27 to 7.41
Orion Engineered Carbons S.A	5.23	5.14 to 5.34
Orix Corp Ads	24.22	24.19 to 24.37
Ormat Technologies, Inc.	105.11	104.86 to 107.80
Oshkosh Corporation	123.24	122.08 to 126.96
Osisko Gold Royalties Ltd	32.60	31.74 to 32.69
OUTFRONT Media Inc.	17.23	16.97 to 17.38
Owens & Minor, Inc.	4.96	4.94 to 5.24
Owens Corning Inc	124.86	123.02 to 127.55
Owens-Illinois, Inc.	11.46	11.31 to 11.64
Oxford Industries, Inc.	36.52	35.97 to 37.68
Pacific Gas & Electric Co.	15.90	15.66 to 15.98
Packaging Corporation of America	196.16	194.83 to 199.01
PAR Technology Corporation	34.83	34.22 to 35.38
Park Electrochemical Corporation	18.99	18.59 to 19.21
Park Hotels & Resorts Inc.	10.73	10.69 to 11.16
Paycom Software, Inc.	185.29	184.72 to 188.41
Peabody Energy Corporation	25.87	24.60 to 26.48
Pearson, Plc	14.05	13.99 to 14.17
Pebblebrook Hotel Trust	10.68	10.61 to 10.99
Pembina Pipeline Corp.	37.69	37.37 to 37.99
PennyMac Financial Services, Inc.	125.30	124.75 to 128.10
PennyMac Mortgage Investment Trust	12.04	11.82 to 12.33
Penske Automotive Group, Inc.	161.04	159.08 to 164.82
Pentair plc.	107.14	106.87 to 109.15
Penumbra, Inc.	231.54	229.95 to 236.92
Performance Food Group Company	97.08	96.47 to 98.80
Perrigo Company	20.64	20.44 to 21.33
Petroleo Brasileiro S.A.- Petrobras	11.72	11.67 to 11.90
Pfizer, Inc.	24.29	24.15 to 24.70
Philip Morris International Inc	145.76	145.04 to 147.43
Phoenix New Media Limited	2.34	2.34 to 2.37
Physicians Realty Trust	17.57	17.50 to 17.91
Piedmont Office Realty Trust, Inc.	8.05	7.97 to 8.14
PIMCO Commercial Mortgage Securities Trust, Inc.	6.24	6.23 to 6.31
Pimco Corporate & Income Opportunity Fund	13.72	13.68 to 13.80
PIMCO Dynamic Income Fund	18.18	17.99 to 18.24
PIMCO Income Strategy Fund II	7.42	7.38 to 7.46
Pimco Municipal Income Fund II	7.88	7.82 to 7.91
Pimco New York Municipal Income Fund II	6.99	6.90 to 6.99
PIMCO Strategic Income Fund, Inc.	7.12	7.10 to 7.21
Pinnacle West Capital Corporation	89.55	88.85 to 90.27
Pitney Bowes Inc.	10.03	9.89 to 11.61
PJT Partners Inc.	169.18	165.03 to 171.09
Planet Fitness, Inc.	89.98	89.72 to 92.30
PLDT Inc.	19.03	18.75 to 19.11
Polaris Industries Inc.	67.29	65.76 to 68.99
Post Holdings, Inc.	101.83	100.75 to 105.07
PPG Industries, Inc.	97.45	97.18 to 100.79
PPL Corporation	36.82	36.54 to 37.27
Prestige Consumer Healthcare Inc.	60.27	60.20 to 61.32
Primerica, Inc.	261.57	259.11 to 266.12
Principal Real Estate Income Fund	10.39	10.31 to 10.48
ProAssurance Corporation	23.95	23.95 to 24.00
Procter & Gamble Company (The)	149.58	149.34 to 150.80
Progressive Corporation (The)	206.97	206.41 to 208.79
Prologis, Inc.	124.23	122.55 to 124.66
Proto Labs, Inc.	53.03	51.91 to 53.79
Provident Financial Services, Inc	18.49	18.08 to 18.83
Prudential Financial, Inc.	25.08	25.02 to 25.27
Prudential Financial, Inc.	24.90	24.88 to 24.98
Public Service Enterprise Group Incorporated	80.75	80.00 to 81.41
Public Storage	280.86	279.97 to 296.21
PulteGroup, Inc.	119.04	117.56 to 120.32
Putnam Managed Municipal Income Trust	6.08	6.05 to 6.10
Putnam Master Intermediate Income Trust	3.31	3.31 to 3.35
Putnam Municipal Opportunities Trust	10.35	10.30 to 10.36
Putnam Premier Income Trust	3.63	3.61 to 3.66
PVH Corp.	78.38	78.26 to 80.59
Q2 Holdings, Inc.	60.84	60.30 to 62.52
Quad Graphics, Inc	5.41	5.33 to 5.52
Quaker Chemical Corporation	125.74	125.30 to 130.35
Quanex Building Products Corporation	14.25	14.13 to 14.65
Quest Diagnostics Incorporated	175.75	174.91 to 178.88
Ralph Lauren Corporation	322.88	320.81 to 330.25
Range Resources Corporation	34.60	34.40 to 35.50
Raymond James Financial, Inc.	158.05	156.75 to 159.93
Rayonier Advanced Materials Inc.	6.83	6.83 to 7.09
Rayonier Inc.	22.53	22.48 to 22.73
RE/MAX Holdings, Inc.	8.27	8.14 to 8.32
Ready Capital Corporation	2.92	2.91 to 3.12
Realty Income Corporation	57.91	57.88 to 58.84
Redwood Trust, Inc.	5.34	5.12 to 5.77
Regional Management Corp.	39.12	38.84 to 39.57
Reinsurance Group of America, Incorporated	189.00	188.78 to 192.52
RELX PLC	44.37	44.06 to 44.69
Renesola Ltd.	1.84	1.82 to 1.85
Republic Services, Inc.	209.92	209.75 to 212.71
ResMed Inc.	252.26	251.05 to 257.10
Restaurant Brands International Inc.	67.01	65.28 to 68.27
REV Group, Inc.	53.84	52.20 to 62.12
Rexford Industrial Realty, Inc.	41.30	41.11 to 41.69
RH	175.45	175.18 to 182.52
Ritchie Bros. Auctioneers Incorporated	100.47	99.52 to 100.86
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.06	8.01 to 8.13
RLI Corp.	58.85	58.43 to 59.53
RLJ Lodging Trust	6.93	6.77 to 7.00
Robert Half International Inc.	26.56	26.50 to 27.43
Roper Technologies, Inc.	443.40	442.69 to 453.03
Royal Bank Of Canada	145.90	145.36 to 147.12
Royal Caribbean Cruises Ltd.	284.53	275.21 to 290.82
Royce Global Value Trust, Inc.	12.78	12.73 to 12.82
Royce Micro-Cap Trust, Inc.	10.52	10.48 to 10.62
Royce Value Trust, Inc.	15.91	15.85 to 16.12
RPM International Inc.	108.71	107.63 to 110.21
Ryder System, Inc.	169.40	168.77 to 172.56
Ryerson Holding Corporation	21.27	20.57 to 21.81
Ryman Hospitality Properties, Inc.	85.91	85.82 to 87.50
Safehold Inc.	14.26	14.14 to 14.63
SailPoint Technologies Holdings, Inc.	21.55	21.33 to 22.19
Sally Beauty Holdings, Inc.	14.49	14.32 to 14.96
SAP SE	259.19	258.88 to 263.27
Saratoga Investment Corp	22.22	22.12 to 22.53
Saul Centers, Inc.	29.98	29.52 to 29.99
Schneider National, Inc.	20.25	20.22 to 21.62
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	91.50	90.14 to 92.21
Scotts Miracle-Gro Company (The)	53.13	52.89 to 54.02
Scudder Municiple Income Trust	9.18	9.17 to 9.20
Sea Limited	155.93	152.80 to 159.12
Seabridge Gold, Inc.	23.86	23.40 to 24.02
Sealed Air Corporation	33.60	33.10 to 33.98
Sensient Technologies Corporation	89.75	89.02 to 92.01
Seritage Growth Properties	4.06	3.99 to 4.14
ServiceMaster Global Holdings, Inc.	13.03	13.00 to 13.62
Shake Shack, Inc.	91.38	85.27 to 95.21
Shinhan Financial Group Co Ltd	51.42	50.85 to 52.72
Shutterstock, Inc.	24.53	24.23 to 25.26
Signet Jewelers Limited	98.81	98.16 to 100.91
Simon Property Group, Inc.	173.35	173.12 to 175.66
Simpson Manufacturing Company, Inc.	174.76	174.30 to 181.44
SITE Centers Corp.	8.38	8.35 to 8.53
SK Telecom Co., Ltd.	20.17	20.04 to 20.52
Skyline Champion Corporation	64.82	64.56 to 67.05
SL Green Realty Corp	51.41	50.92 to 52.26
SM Energy Company	20.54	20.30 to 20.95
Smith & Nephew SNATS, Inc.	35.77	35.75 to 36.05
Snap Inc.	7.60	7.48 to 7.88
Snap-On Incorporated	338.61	335.10 to 344.41
Sonic Automotive, Inc.	62.25	61.65 to 63.61
Sonoco Products Company	39.27	38.65 to 39.55
Southern Company (The)	95.07	93.06 to 95.52
Southern Company (The)	22.74	22.74 to 22.95
Southwest Airlines Company	30.09	30.05 to 30.77
Special Opportunities Fund Inc.	15.31	15.20 to 15.46
Spirit Aerosystems Holdings, Inc.	36.33	36.18 to 37.97
Spotify Technology S.A.	656.68	651.56 to 670.42
Sprint Corporation	17.01	16.80 to 17.47
Standard Motor Products, Inc.	39.05	38.57 to 39.69
Standex International Corporation	238.71	237.30 to 246.44
Stanley Black & Decker, Inc.	68.58	68.34 to 70.47
Stantec Inc	111.87	111.41 to 114.27
Star Group, L.P.	11.53	11.44 to 11.60
STARWOOD PROPERTY TRUST, INC.	18.12	18.00 to 18.28
State Street Corporation	115.22	115.19 to 117.27
Steelcase Inc.	15.96	15.88 to 16.11
Stellus Capital Investment Corporation	11.89	11.81 to 12.16
Stepan Company	42.92	42.80 to 44.69
STERIS plc	236.19	235.40 to 239.42
Stewart Information Services Corporation	69.74	69.29 to 71.06
Stifel Financial Corporation	21.94	21.94 to 22.14
STMicroelectronics N.V.	24.45	24.43 to 24.90
Stoneridge, Inc.	6.77	6.75 to 7.00
Stryker Corporation	368.98	368.00 to 372.40
Studio City International Holdings Limited	4.01	3.57 to 4.61
Sturm, Ruger & Company, Inc.	43.68	43.19 to 44.08
Suburban Propane Partners, L.P.	18.50	18.30 to 18.60
Summit Hotel Properties, Inc.	5.22	5.19 to 5.31
Sun Communities, Inc.	122.87	119.40 to 126.17
Sun Life Financial Inc.	61.09	61.00 to 61.52
SunCoke Energy, Inc.	7.80	7.72 to 7.92
Sunlands Online Education Group	6.70	6.69 to 6.70
Sunoco LP	53.18	50.62 to 53.30
Sunstone Hotel Investors, Inc.	8.99	8.97 to 9.10
SunTrust Banks, Inc.	10.68	10.52 to 11.64
Swiss Helvetia Fund, Inc. (The)	5.94	5.85 to 5.96
Synovus Financial Corp.	44.21	43.78 to 45.03
Sysco Corporation	74.70	74.05 to 75.20
Takeda Pharmaceutical Company Limited	13.23	12.99 to 13.37
Tallgrass Energy, LP	1.68	1.66 to 1.79
Tanger Factory Outlet Centers, Inc.	32.38	32.30 to 33.03
Tapestry, Inc.	111.37	110.01 to 113.23
Targa Resources, Inc.	151.52	150.00 to 154.07
Target Corporation	92.92	92.66 to 94.63
Taylor Morrison Home Corporation	59.14	58.57 to 60.12
TCW Strategic Income Fund, Inc.	4.89	4.88 to 4.90
Teck Resources Ltd	43.08	42.40 to 43.32
TEGNA Inc.	19.62	19.60 to 19.87
Tejon Ranch Co	15.87	15.48 to 15.89
Teledyne Technologies Incorporated	517.75	515.77 to 527.45
Teleflex Incorporated	124.84	124.16 to 128.18
Telefonica SA	5.13	5.08 to 5.15
Telephone and Data Systems, Inc.	38.62	38.53 to 39.45
TELUS Corporation	14.73	14.69 to 14.80
Tencent Music Entertainment Group	22.17	21.97 to 22.45
Tennant Company	80.09	79.84 to 82.79
Tennessee Valley Authority	23.97	23.97 to 24.13
Teradata Corporation	20.89	20.76 to 21.23
Terex Corporation	47.19	45.03 to 54.89
Ternium S.A.	35.40	34.60 to 35.54
Terreno Realty Corporation	58.53	57.74 to 58.81
Tetra Technologies, Inc.	7.01	6.81 to 7.15
Texas Pacific Land Trust	928.50	925.70 to 948.75
Textron Inc.	79.42	79.38 to 81.16
The AES Corporation	14.02	13.99 to 14.40
The Blackstone Group L.P.	148.39	146.24 to 151.00
The Cooper Companies, Inc.	70.11	69.38 to 70.84
The Hanover Insurance Group, Inc.	170.26	168.75 to 173.18
The Rubicon Project, Inc.	1.44	1.44 to 1.59
Thomson Reuters Corp	154.49	152.55 to 154.78
Thor Industries, Inc.	103.35	102.63 to 105.32
Tilly's, Inc.	1.52	1.48 to 1.54
TJX Companies, Inc. (The)	142.29	141.40 to 143.49
Toll Brothers, Inc.	133.58	132.65 to 136.83
Tootsie Roll Industries, Inc.	34.93	34.80 to 35.84
TopBuild Corp.	420.96	420.11 to 437.40
Tortoise Power and Energy Infrastructure Fund, Inc	20.95	20.95 to 21.16
Townsquare Media, Inc.	6.24	6.22 to 6.42
TPG RE Finance Trust, Inc.	8.72	8.63 to 8.80
TransCanada Corporation	50.52	50.22 to 50.86
Transcontinental Realty Investors, Inc.	44.15	43.00 to 44.15
Transdigm Group Incorporated	1306.14	1304.17 to 1333.59
TransUnion	79.93	79.52 to 81.59
Tredegar Corporation	6.77	6.66 to 7.13
Treehouse Foods, Inc.	17.84	17.78 to 18.45
Trex Company, Inc.	47.79	47.55 to 49.16
TRI Pointe Group, Inc.	31.94	31.51 to 32.43
TriNet Group, Inc.	61.23	58.44 to 61.35
Trinity Industries, Inc.	27.05	26.60 to 28.74
Trinseo S.A.	1.58	1.37 to 1.74
TriplePoint Venture Growth BDC Corp.	5.44	5.38 to 5.55
Tronox Limited	3.59	3.51 to 3.72
TrueBlue, Inc.	4.84	4.81 to 4.96
Turkcell Iletisim Hizmetleri AS	5.86	5.86 to 5.92
Two Harbors Investments Corp	9.42	9.30 to 9.68
Tyler Technologies, Inc.	478.08	450.00 to 489.92
Tyson Foods, Inc.	51.41	50.56 to 51.55
U.S. Bancorp	46.84	46.61 to 47.71
U.S. Physical Therapy, Inc.	86.22	86.05 to 89.19
UBS AG	38.03	38.02 to 38.42
UDR, Inc.	33.63	33.42 to 34.19
UMH Properties, Inc.	14.22	14.20 to 14.52
Under Armour, Inc.	4.37	4.33 to 4.46
Under Armour, Inc.	4.55	4.47 to 4.63
Unifi, Inc.	4.41	4.37 to 4.55
Unifirst Corporation	156.42	154.01 to 157.48
Unilever PLC	60.87	60.59 to 61.03
Union Pacific Corporation	218.83	215.70 to 220.30
Unisys Corporation	3.49	3.42 to 3.59
United Rentals, Inc.	858.91	858.49 to 883.03
UnitedHealth Group Incorporated	344.75	343.60 to 354.54
UNITIL Corporation	48.87	48.39 to 49.36
Universal Corporation	50.32	49.96 to 51.29
Unum Group	73.50	73.43 to 75.35
Unum Group	23.85	23.82 to 24.20
Urban Edge Properties	19.35	19.33 to 19.90
US Foods Holding Corp.	73.25	72.71 to 74.08
USA Compression Partners, LP	22.14	21.90 to 22.48
USANA Health Sciences, Inc.	19.74	19.45 to 20.06
V.F. Corporation	14.06	14.02 to 14.55
Vail Resorts, Inc.	145.27	144.45 to 148.64
Valhi, Inc.	14.07	14.00 to 14.75
Valvoline Inc.	33.25	32.50 to 33.31
Veeva Systems Inc.	285.03	285.00 to 289.84
Verizon Communications Inc.	38.96	38.77 to 40.19
VICI Properties Inc.	29.52	29.37 to 29.89
Vince Holding Corp.	2.81	2.76 to 2.90
Vipshop Holdings Limited	17.63	17.60 to 18.05
Virtus Global Dividend & Income Fund Inc.	6.47	6.45 to 6.50
Vishay Intertechnology, Inc.	16.88	16.83 to 17.30
Vistra Energy Corp.	189.71	188.54 to 198.82
VOC Energy Trust	2.92	2.92 to 3.05
Vonage Holdings Corp.	8.58	8.56 to 8.96
Vornado Realty Trust	37.42	37.38 to 38.01
Voya Financial, Inc.	73.26	72.79 to 74.20
Voya Global Advantage and Premium Opportunity Fund	9.72	9.68 to 9.75
Voya Global Equity Dividend and Premium Opportunity Fund	5.82	5.80 to 5.84
Vulcan Materials Company	290.00	278.93 to 290.45
W&T Offshore, Inc.	2.06	2.05 to 2.13
W.P. Carey Inc.	65.26	65.26 to 66.75
W.R. Berkley Corporation	71.54	71.00 to 72.14
W.W. Grainger, Inc.	956.24	953.22 to 976.90
Wabash National Corporation	8.09	8.00 to 8.52
Walker & Dunlop, Inc.	80.04	79.09 to 80.80
Walmart Inc.	102.23	101.96 to 103.37
Warrior Met Coal, Inc.	64.44	62.24 to 64.88
Waste Connections, Inc.	170.99	169.05 to 171.03
Waste Management, Inc.	200.57	197.44 to 201.42
Waters Corporation	342.90	342.27 to 350.36
Watsco, Inc.	358.36	356.10 to 369.34
Watts Water Technologies, Inc.	273.07	271.85 to 278.99
WEC Energy Group, Inc.	112.60	111.15 to 115.47
Weis Markets, Inc.	64.09	62.50 to 64.27
West Pharmaceutical Services, Inc.	278.54	277.92 to 287.27
Western Asset Emerging Markets Debt Fund Inc	10.47	10.43 to 10.50
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.64	11.62 to 11.90
Western Asset Global High Income Fund Inc	6.34	6.33 to 6.36
Western Asset High Income Fund II Inc.	4.22	4.19 to 4.25
Western Asset High Yield Defined Opportunity Fund Inc.	11.41	11.40 to 11.45
Western Asset Intermediate Muni Fund Inc	7.81	7.79 to 7.83
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.65	16.64 to 16.76
Western Asset Investment Grade Income Fund Inc.	12.54	12.50 to 12.58
Western Asset Managed Municipals Fund, Inc.	10.29	10.26 to 10.34
Western Asset Mortgage Defined Opportunity Fund Inc	11.90	11.84 to 11.94
Western Asset Municipal High Income Fund, Inc.	7.04	7.00 to 7.08
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.84	8.83 to 8.90
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.37	8.33 to 8.39
Westlake Chemical Corporation	68.29	65.77 to 72.82
Westlake Chemical Partners LP	18.95	18.11 to 19.43
Westwood Holdings Group Inc	16.26	16.20 to 16.44
WEX Inc.	151.54	150.61 to 162.72
Weyerhaeuser Company	23.51	22.97 to 23.72
Wheaton Precious Metals Corp.	98.07	94.54 to 98.24
Whirlpool Corporation	71.72	71.50 to 74.28
White Mountains Insurance Group, Ltd.	1907.00	1903.25 to 1930.50
WideOpenWest, Inc.	5.13	5.12 to 5.14
Williams Companies, Inc. (The)	57.62	56.53 to 58.23
Wipro Limited	2.67	2.64 to 2.70
Wolverine World Wide, Inc.	23.05	22.76 to 23.65
Woori Bank	53.73	53.03 to 53.82
Workiva Inc.	86.53	85.90 to 87.81
Worthington Industries, Inc.	55.56	54.55 to 55.58
WPP plc	19.51	19.35 to 20.77
Wyndham Hotels & Resorts, Inc.	73.10	72.58 to 74.73
X Financial	12.01	11.68 to 12.16
XAI Octagon Floating Rate & Alternative Income Term Trust	4.92	4.91 to 4.94
Xenia Hotels & Resorts, Inc.	12.74	12.68 to 13.01
Xerox Corporation	3.09	3.02 to 3.41
Yelp Inc.	32.19	31.39 to 32.37
YETI Holdings, Inc.	34.29	34.01 to 34.90
Yirendai Ltd.	5.35	5.31 to 5.41
Yum China Holdings, Inc.	43.70	43.10 to 44.04
Yum! Brands, Inc.	139.06	137.37 to 140.03
Zimmer Biomet Holdings, Inc.	99.56	98.74 to 99.99
Zoetis Inc.	144.10	142.44 to 145.04
ZTO Express (Cayman) Inc.	18.74	18.20 to 18.85

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

4799 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme