Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3331 stocks found forming DOWNTRENDING

Company Close Range
1-800 FLOWERS.COM, Inc. 5.50 5.33 to 5.53
360 Finance, Inc. 29.68 28.46 to 29.70
8x8 Inc 1.82 1.80 to 1.89
AAON, Inc. 80.09 79.94 to 81.73
AC Immune SA 2.14 2.04 to 2.19
Acacia Research Corporation 3.24 3.21 to 3.29
Aceto Corporation 0.64 0.64 to 0.72
ACM Research, Inc. 25.16 24.14 to 25.21
Adaptimmune Therapeutics plc 0.06 0.05 to 0.06
Adial Pharmaceuticals, Inc 0.37 0.36 to 0.39
ADTRAN, Inc. 8.41 8.27 to 8.58
Advanced Energy Industries, Inc. 147.74 143.38 to 148.94
Advanced Micro Devices, Inc. 165.20 158.25 to 166.65
AdvisorShares Dorsey Wright Short ETF 6.87 6.80 to 6.89
Aehr Test Systems 17.38 16.38 to 17.56
Aemetis, Inc 2.44 2.33 to 2.58
AeroVironment, Inc. 232.24 227.55 to 236.78
Aethlon Medical, Inc. 1.11 1.08 to 1.14
Agenus Inc. 4.51 4.36 to 4.58
Agilysys, Inc. 106.50 105.14 to 107.01
AGM Group Holdings Inc. 2.02 1.94 to 2.07
Airgain, Inc. 4.47 4.38 to 4.55
Akari Therapeutics Plc 0.95 0.94 to 1.00
Akebia Therapeutics, Inc. 3.12 3.04 to 3.18
Alliance Resource Partners, L.P. 22.97 22.90 to 23.66
Allot Ltd. 7.26 7.05 to 7.30
Alpha and Omega Semiconductor Limited 26.28 25.30 to 26.68
Alphabet Inc. 200.19 197.46 to 202.17
Alphabet Inc. 199.32 196.60 to 201.28
Alta Mesa Resources, Inc. 139.41 134.01 to 140.64
Amalgamated Bank 28.47 28.26 to 28.59
Amazon.com, Inc. 223.81 220.92 to 227.27
Ambarella, Inc. 65.57 63.18 to 66.15
Amdocs Limited 86.92 86.87 to 88.04
Amerco 57.28 57.22 to 59.14
American Resources Corporation 1.32 1.18 to 1.36
American Superconductor Corporation 48.11 46.46 to 48.95
America's Car-Mart, Inc. 44.38 44.29 to 45.62
Amkor Technology, Inc. 23.00 22.74 to 23.73
AnaptysBio, Inc. 20.15 19.48 to 20.47
Anavex Life Sciences Corp. 9.68 9.31 to 9.72
ANGI Homeservices Inc. 17.59 17.35 to 18.21
Anika Therapeutics Inc. 8.37 8.32 to 8.55
Anixa Biosciences, Inc. 2.92 2.92 to 3.07
AppFolio, Inc. 267.46 266.89 to 270.35
Applied DNA Sciences Inc 3.22 3.20 to 3.60
Applied Materials, Inc. 160.96 157.94 to 161.97
Applied Optoelectronics, Inc. 21.93 20.72 to 22.60
Aptevo Therapeutics Inc. 1.96 1.90 to 2.01
Aptorum Group Limited 1.27 1.26 to 1.32
Apyx Medical Corporation 2.03 1.96 to 2.09
Aqua Metals, Inc. 3.68 3.53 to 3.68
AquaBounty Technologies, Inc. 0.73 0.71 to 0.76
Aquestive Therapeutics, Inc. 3.88 3.81 to 3.95
Arcadia Biosciences, Inc. 4.38 4.31 to 4.38
ArcBest Corporation 70.81 70.71 to 73.01
Ares Capital Corporation 22.29 22.18 to 22.46
Ark Restaurants Corp. 7.15 7.15 to 7.40
Arsanis, Inc. 0.47 0.45 to 0.48
Artesian Resources Corporation 33.05 33.05 to 33.57
Art's-Way Manufacturing Co., Inc. 3.06 3.03 to 3.47
Asia Pacific Wire & Cable Corporation Limited 1.72 1.70 to 1.79
AstroNova, Inc. 11.04 11.04 to 11.65
Astrotech Corporation 4.98 4.81 to 4.99
ATA Inc. 3.97 3.86 to 4.05
Atlassian Corporation Plc 166.55 164.30 to 168.54
ATN International, Inc. 15.63 15.21 to 15.87
Atomera Incorporated 3.32 3.12 to 3.34
Atossa Genetics Inc. 0.74 0.73 to 0.76
Auburn National Bancorporation, Inc. 24.69 24.25 to 25.12
AudioCodes Ltd. 9.07 8.95 to 9.37
Aurora Mobile Limited 8.96 8.96 to 9.08
Autodesk, Inc. 288.63 286.73 to 290.05
Autolus Therapeutics plc 1.73 1.70 to 1.79
Aviat Networks, Inc. 21.31 21.14 to 22.19
Avis Budget Group, Inc. 147.94 145.98 to 151.90
Aware, Inc. 2.30 2.20 to 2.43
Axcelis Technologies, Inc. 79.07 77.71 to 80.40
Aytu BioScience, Inc. 2.15 2.11 to 2.20
B. Riley Financial, Inc. 6.81 6.79 to 7.00
Baidu, Inc. 86.76 84.82 to 87.98
BancFirst Corporation 26.11 26.11 to 26.11
Bassett Furniture Industries, Incorporated 16.13 15.96 to 16.21
Beasley Broadcast Group, Inc. 4.40 4.35 to 4.50
Bel Fuse Inc. 108.06 108.00 to 108.06
Bel Fuse Inc. 128.41 124.42 to 128.78
Berry Petroleum Corporation 2.80 2.76 to 2.85
BeyondSpring, Inc. 1.72 1.72 to 1.84
BIO-key International, Inc. 0.74 0.73 to 0.77
BioLineRx Ltd. 3.70 3.50 to 3.95
BioMarin Pharmaceutical Inc. 57.96 57.27 to 58.70
Blink Charging Co. 0.92 0.91 to 0.93
Boxlight Corporation 1.72 1.70 to 1.80
Bridgeline Digital, Inc. 1.34 1.23 to 1.34
Bridgford Foods Corporation 7.50 7.50 to 7.52
Broadcom Inc. 291.17 281.87 to 295.49
Broadway Financial Corporation 7.31 7.31 to 7.31
Broadwind Energy, Inc. 2.13 2.07 to 2.29
Builders FirstSource, Inc. 132.75 132.60 to 138.55
Cadence Design Systems, Inc. 345.45 339.62 to 346.43
Cadiz, Inc. 3.35 3.31 to 3.41
Caesarstone Ltd. 1.50 1.48 to 1.57
Calamos Convertible and High Income Fund 10.78 10.65 to 10.83
Calamos Convertible Opportunities and Income Fund 10.19 10.10 to 10.24
Calamos Dynamic Convertible & Income Fund 20.21 20.00 to 20.28
Calamos Global Dynamic Income Fund 7.15 7.07 to 7.22
Calamos Global Total Return Fund 11.59 11.51 to 11.64
Calamos Strategic Total Return Fund 18.25 18.15 to 18.37
CalAmp Corp. 1.54 1.50 to 1.79
Calumet Specialty Products Partners, L.P. 13.84 13.19 to 14.24
Camtek Ltd. 82.42 80.63 to 83.55
Canterbury Park Holding Corporation 16.97 16.97 to 16.97
Capital Southwest Corporation 22.39 22.33 to 22.74
Capricor Therapeutics, Inc. 7.17 6.90 to 7.68
Cardlytics, Inc. 1.05 1.02 to 1.11
Carolina Trust BancShares, Inc. 45.51 44.45 to 46.53
Carver Bancorp, Inc. 1.73 1.73 to 1.82
Caseys General Stores, Inc. 513.39 508.80 to 515.91
Catalyst Pharmaceuticals, Inc. 20.34 20.18 to 20.48
Celldex Therapeutics, Inc. 20.89 20.84 to 23.08
Cellectar Biosciences, Inc. 4.41 4.11 to 4.55
Cemtrex Inc. 1.19 1.12 to 1.21
Central Federal Corporation 24.30 24.29 to 24.52
Central Garden & Pet Company 35.18 34.96 to 36.09
Central Garden & Pet Company 31.82 31.64 to 32.63
Century Aluminum Company 21.84 21.42 to 21.93
Ceragon Networks Ltd. 1.88 1.86 to 1.91
Cerus Corporation 1.16 1.15 to 1.21
CEVA, Inc. 22.20 21.71 to 22.58
Chart Industries, Inc. 198.25 197.52 to 198.51
Check-Cap Ltd. 0.64 0.63 to 0.66
Children's Place, Inc. (The) 4.23 4.19 to 4.35
ChipMOS TECHNOLOGIES INC. 15.16 15.06 to 15.60
CHS Inc 25.90 25.83 to 26.00
Churchill Downs, Incorporated 102.51 102.48 to 104.29
Cibus Corp. 1.30 1.28 to 1.38
CIM Commercial Trust Corporation 6.47 5.98 to 6.75
Cintas Corporation 216.73 216.32 to 219.87
Cisco Systems, Inc. 67.11 66.54 to 67.18
Citi Trends, Inc. 31.32 31.22 to 32.51
Citius Pharmaceuticals, Inc. 1.23 1.21 to 1.31
ClearBridge Large Cap Growth ESG ETF 79.56 78.66 to 79.75
Clearfield, Inc. 31.13 30.72 to 31.90
ClearOne, Inc. 4.25 3.99 to 4.30
Clearside Biomedical, Inc. 0.41 0.39 to 0.41
ClearSign Combustion Corporation 0.54 0.54 to 0.55
CME Group Inc. 274.61 271.52 to 275.58
Cocrystal Pharma, Inc. 1.52 1.50 to 1.55
Coda Octopus Group, Inc. 7.05 7.01 to 7.32
Codexis, Inc. 2.82 2.74 to 2.88
Coffee Holding Co., Inc. 4.16 4.11 to 4.26
Coherent, Inc. 86.55 84.35 to 87.24
Cohu, Inc. 19.53 19.13 to 20.16
CollPlant Holdings, Ltd. 1.97 1.87 to 2.31
Columbus McKinnon Corporation 14.14 14.07 to 14.82
Commercial Vehicle Group, Inc. 1.79 1.77 to 1.85
Commvault Systems, Inc. 176.37 173.76 to 178.31
Compugen Ltd. 1.44 1.40 to 1.45
comScore, Inc. 6.43 6.40 to 6.91
Comtech Telecommunications Corp. 1.94 1.87 to 1.99
Concrete Pumping Holdings, Inc. 6.84 6.78 to 6.95
Corcept Therapeutics Incorporated 70.40 70.05 to 70.92
CoStar Group, Inc. 88.25 88.21 to 89.56
CPI Card Group Inc. 14.89 14.79 to 15.71
CPS Technologies Corp. 3.10 2.87 to 3.26
Cracker Barrel Old Country Store, Inc. 59.02 58.64 to 59.44
Creative Realities, Inc. 2.27 2.19 to 2.30
Credit Suisse AG 159.09 158.05 to 159.40
Credit Suisse AG 83.06 82.52 to 83.13
Credit Suisse AG 50.79 50.44 to 50.86
Cresud S.A.C.I.F. y A. 10.66 10.61 to 10.83
CRISPR Therapeutics AG 53.07 51.80 to 54.37
Crocs, Inc. 83.72 81.91 to 83.93
CSG Systems International, Inc. 61.69 61.49 to 62.87
Curis, Inc. 1.55 1.54 to 1.68
CVD Equipment Corporation 2.90 2.86 to 3.04
Cyclacel Pharmaceuticals, Inc. 7.32 6.91 to 7.47
CytomX Therapeutics, Inc. 1.97 1.88 to 2.03
Cytosorbents Corporation 0.89 0.88 to 1.01
Daktronics, Inc. 15.84 15.82 to 16.32
Dare Bioscience, Inc. 2.06 2.02 to 2.08
DarioHealth Corp. 0.43 0.43 to 0.44
Data I/O Corporation 3.27 3.18 to 3.28
Dave & Buster's Entertainment, Inc. 24.11 24.00 to 24.84
DBV Technologies S.A. 9.80 9.80 to 10.05
Del Taco Restaurants, Inc. 10.30 10.30 to 10.32
Del Taco Restaurants, Inc. 0.65 0.60 to 0.68
Dermira, Inc. 7.07 6.93 to 7.15
Diamond Hill Investment Group, Inc. 141.78 141.72 to 142.54
Diamondback Energy, Inc. 137.87 137.65 to 140.45
Digimarc Corporation 8.14 8.07 to 8.75
Digital Ally, Inc. 1.69 1.66 to 1.73
Digital Turbine, Inc. 3.89 3.78 to 3.96
DLH Holdings Corp. 5.50 5.50 to 5.53
Dollar Tree, Inc. 113.35 111.54 to 113.73
Dolphin Entertainment, Inc. 1.05 1.03 to 1.11
Domo, Inc. 13.63 13.31 to 13.94
Dorchester Minerals, L.P. 24.27 24.02 to 24.45
Duluth Holdings Inc. 2.17 2.14 to 2.24
DXP Enterprises, Inc. 114.89 112.00 to 116.42
Dynavax Technologies Corporation 10.42 10.28 to 10.58
Educational Development Corporation 1.05 1.05 to 1.09
eHealth, Inc. 3.44 3.42 to 3.49
El Pollo Loco Holdings, Inc. 10.27 10.21 to 10.51
Elbit Systems Ltd. 457.02 454.10 to 461.11
electroCore, Inc. 5.21 4.80 to 5.29
Eltek Ltd. 10.16 10.16 to 10.25
ENDRA Life Sciences Inc. 4.53 4.42 to 4.71
Entera Bio Ltd. 1.90 1.80 to 1.92
Epsilon Energy Ltd. 5.76 5.70 to 5.89
Equinix, Inc. 776.29 770.74 to 782.99
Escalade, Incorporated 12.40 12.40 to 12.67
EverQuote, Inc. 22.93 22.59 to 23.04
Everspin Technologies, Inc. 5.95 5.86 to 5.97
Evogene Ltd. 1.22 1.21 to 1.27
eXp World Holdings, Inc. 10.14 10.00 to 10.26
Exponent, Inc. 70.03 69.47 to 70.37
F5 Networks, Inc. 315.79 308.41 to 316.39
Famous Dave's of America, Inc. 188.25 181.54 to 189.33
FAT Brands Inc. 1.78 1.75 to 1.87
Fennec Pharmaceuticals Inc. 8.08 7.57 to 8.08
Ferroglobe PLC 4.13 4.11 to 4.17
Fidelity Nasdaq Composite Index Tracking Stock 83.37 82.26 to 83.83
First Capital, Inc. 36.00 36.00 to 36.49
First Community Bankshares, Inc. 35.85 35.81 to 36.65
First Guaranty Bancshares, Inc. 8.03 7.95 to 8.08
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 35.54 35.41 to 35.57
First Trust BuyWrite Income ETF 23.17 22.99 to 23.18
First Trust California Municipal High income ETF 47.76 47.70 to 47.80
First Trust Cloud Computing ETF 119.16 117.45 to 119.46
First Trust DorseyWright DALI 1 ETF 27.19 27.08 to 27.19
First Trust IPOX Europe Equity Opportunities ETF 31.78 31.65 to 31.81
First Trust Large Cap Growth AlphaDEX Fund 154.60 152.63 to 154.60
First Trust Latin America AlphaDEX Fund 19.78 19.78 to 19.91
First Trust Managed Municipal ETF 49.74 49.70 to 49.84
First Trust Mid Cap Growth AlphaDEX Fund 84.54 83.42 to 84.61
First Trust Multi Cap Growth AlphaDEX Fund 150.86 149.20 to 150.86
First Trust Municipal High Income ETF 46.30 46.21 to 46.35
First Trust Nasdaq Artificial Intelligence and Robotics ETF 49.42 48.77 to 49.61
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 142.24 140.87 to 142.47
First Trust Nasdaq Semiconductor ETF 97.62 95.16 to 97.67
First Trust NASDAQ Technology Dividend Index Fund 91.05 89.76 to 91.15
First Trust NASDAQ-100 Equal Weighted Index Fund 135.70 134.45 to 136.04
First Trust NASDAQ-100- Technology Index Fund 209.71 206.24 to 210.28
First Trust RBA American Industrial Renaissance ETF 89.05 87.67 to 89.35
First Trust SSI Strategic Convertible Securities ETF 39.56 39.22 to 39.61
Flex Ltd. 49.10 47.83 to 49.74
FlexShopper, Inc. 0.50 0.50 to 0.56
Fluent, Inc. 1.99 1.93 to 2.55
Fonar Corporation 15.12 15.07 to 15.16
Foresight Autonomous Holdings Ltd. 0.32 0.31 to 0.34
FormFactor, Inc. 27.90 27.50 to 28.57
Forrester Research, Inc. 9.61 9.31 to 9.66
Fortinet, Inc. 79.61 77.30 to 80.30
Forward Air Corporation 27.79 27.72 to 28.70
Forward Industries, Inc. 9.89 9.70 to 11.51
Fox Factory Holding Corp. 28.91 28.72 to 29.40
Freightcar America, Inc. 8.15 7.91 to 8.26
Frequency Electronics, Inc. 27.00 25.54 to 27.28
Freshpet, Inc. 60.90 60.08 to 62.66
FRP Holdings, Inc. 25.69 25.62 to 26.15
Fuel Tech, Inc. 2.64 2.46 to 2.67
FuelCell Energy, Inc. 3.93 3.78 to 4.02
Full House Resorts, Inc. 3.58 3.52 to 3.61
Funko, Inc. 2.73 2.59 to 2.78
Future FinTech Group Inc. 1.81 1.76 to 1.91
Galapagos NV 31.76 31.63 to 32.28
Galmed Pharmaceuticals Ltd. 1.43 1.35 to 1.49
Garmin Ltd. 230.15 229.29 to 233.93
GDS Holdings Limited 33.90 30.78 to 34.28
Genprex, Inc. 0.16 0.16 to 0.18
Gladstone Capital Corporation 26.57 26.35 to 26.81
Gladstone Commercial Corporation 13.08 13.02 to 13.23
Gladstone Commercial Corporation 20.38 20.30 to 20.38
Gladstone Investment Corporation 14.03 13.93 to 14.26
Gladstone Investment Corporation 25.42 25.38 to 25.47
Gladstone Land Corporation 8.92 8.89 to 9.08
Gladstone Land Corporation 19.19 19.10 to 19.24
Glen Burnie Bancorp 4.00 3.98 to 4.05
Global Self Storage, Inc. 5.09 5.03 to 5.15
Global Water Resources, Inc. 9.70 9.69 to 9.82
Global X FinTech ETF 32.90 32.31 to 32.98
Global X Future Analytics Tech ETF 44.14 43.45 to 44.35
Global X NASDAQ-100 Covered Call ETF 16.52 16.35 to 16.56
Global X Robotics & Artificial Intelligence ETF 33.18 32.77 to 33.25
Global X S&P 500 Catholic Values ETF 77.71 77.16 to 77.91
Global X Social Media ETF 56.96 56.22 to 57.07
Gogo Inc. 12.29 11.98 to 12.35
Golden Entertainment, Inc. 24.46 24.42 to 24.97
Golden Ocean Group Limited 7.98 7.85 to 8.28
Golub Capital BDC, Inc. 14.72 14.66 to 14.84
GoPro, Inc. 1.23 1.21 to 1.30
GRAVITY Co., Ltd. 64.76 63.57 to 64.99
Green Brick Partners, Inc. 67.35 67.17 to 69.73
Green Plains, Inc. 7.62 7.60 to 8.32
Greene County Bancorp, Inc. 23.57 23.29 to 23.67
Greenpro Capital Corp. 1.39 1.29 to 1.40
Grifols, S.A. 10.15 10.12 to 10.32
Grindrod Shipping Holdings Ltd. 25.86 25.85 to 25.89
Groupon, Inc. 27.50 26.88 to 27.89
Grupo Financiero Galicia S.A. 46.27 46.22 to 47.78
GSI Technology, Inc. 3.04 2.96 to 3.14
Gulf Island Fabrication, Inc. 6.76 6.72 to 6.83
Gulfport Energy Corporation 166.55 162.98 to 166.57
Hallador Energy Company 15.87 15.05 to 16.18
Hamilton Lane Incorporated 150.42 147.74 to 151.79
Harmonic Inc. 8.76 8.69 to 9.11
Harvard Bioscience, Inc. 0.47 0.47 to 0.51
Hawkins, Inc. 167.90 166.28 to 171.41
Haymaker Acquisition Corp. 11.17 11.17 to 11.22
HealthEquity, Inc. 89.04 88.21 to 90.61
Hennessy Advisors, Inc. 11.17 11.06 to 11.27
Heron Therapeutics, Inc. 1.30 1.25 to 1.30
Himax Technologies, Inc. 7.49 7.24 to 7.65
Horizon Technology Finance Corporation 6.97 6.94 to 6.98
Hoth Therapeutics, Inc. 1.25 1.22 to 1.28
Hovnanian Enterprises Inc 19.80 19.80 to 20.10
Hub Group, Inc. 34.92 34.92 to 36.00
Hudson Global, Inc. 8.95 8.95 to 9.06
Hudson Technologies, Inc. 9.37 9.33 to 9.54
Hurco Companies, Inc. 18.27 17.93 to 18.59
Hutchison China MediTech Limited 15.88 15.69 to 16.06
i3 Verticals, Inc. 30.79 30.60 to 31.65
Icahn Enterprises L.P. 8.47 8.32 to 8.50
Ichor Holdings 16.93 16.39 to 17.65
IDEXX Laboratories, Inc. 639.85 634.16 to 640.70
IES Holdings, Inc. 321.59 309.51 to 323.31
Immersion Corporation 6.92 6.84 to 7.01
ImmuCell Corporation 6.04 6.04 to 6.04
Immuron Limited 1.72 1.62 to 1.80
Immutep Limited 1.66 1.65 to 1.70
INmune Bio Inc. 2.36 2.33 to 2.41
Innodata Inc. 38.27 36.33 to 38.43
Innovative Solutions and Support, Inc. 13.22 12.17 to 13.35
Inspired Entertainment, Inc. 8.39 8.26 to 8.43
Integrated Media Technology Limited 0.95 0.95 to 0.96
Intellia Therapeutics, Inc. 10.21 9.82 to 10.35
Inter Parfums, Inc. 113.28 111.23 to 114.13
InterDigital, Inc. 259.96 255.86 to 262.64
International Bancshares Corporation 68.46 68.01 to 68.71
Intuit Inc. 699.15 695.69 to 705.10
Invesco DWA Basic Materials Momentum ETF 99.71 99.71 to 99.97
Invesco DWA Developed Markets Momentum ETF 45.61 45.50 to 45.75
Invesco DWA Energy Momentum ETF 41.61 41.52 to 41.79
Invesco DWA Industrials Momentum ETF 160.55 158.10 to 160.55
Invesco DWA Momentum ETF 109.71 107.87 to 109.74
Invesco DWA SmallCap Momentum ETF 85.81 84.42 to 85.87
Invesco DWA Technology Momentum ETF 66.12 64.29 to 66.12
Invesco DWA Utilities Momentum ETF 43.76 43.59 to 43.83
Invesco KBW High Dividend Yield Financial ETF 13.87 13.79 to 13.90
Invesco Nasdaq Internet ETF 53.00 52.48 to 53.25
Invesco QQQ Trust, Series 1 565.90 558.84 to 568.45
Invesco S&P SmallCap Energy ETF 38.96 38.51 to 39.15
Invesco S&P SmallCap Information Technology ETF 46.02 45.59 to 46.02
Invesco Variable Rate Investment Grade ETF 25.06 25.06 to 25.07
IPG Photonics Corporation 75.72 74.36 to 76.77
iRadimed Corporation 69.82 69.44 to 70.74
Iridium Communications Inc 24.13 23.78 to 24.17
iRobot Corporation 3.29 3.12 to 3.36
iShares 1-3 Year International Treasury Bond ETF 75.49 75.34 to 75.98
iShares 20+ Year Treasury Bond ETF 86.84 86.56 to 86.96
iShares Asia 50 ETF 84.20 83.48 to 84.20
iShares Core S&P U.S. Growth ETF 155.16 153.16 to 155.64
iShares ESG MSCI USA ETF 139.42 138.24 to 139.67
iShares GNMA Bond ETF 43.76 43.72 to 43.87
iShares International Treasury Bond ETF 42.17 42.01 to 42.24
iShares MSCI Brazil Small-Cap ETF 12.46 12.40 to 12.51
iShares MSCI Emerging Markets ex China ETF 63.84 63.49 to 63.92
iShares MSCI Qatar ETF 20.08 20.03 to 20.18
iShares MSCI UAE ETF 19.80 19.71 to 19.89
iShares PHLX SOX Semiconductor Sector Index Fund 243.74 237.10 to 244.63
iShares S&P Emerging Markets Infrastructure Index Fund 24.68 24.68 to 24.68
Isramco, Inc. 12.45 12.40 to 13.00
Iterum Therapeutics plc 0.76 0.74 to 0.85
Itron, Inc. 124.69 124.01 to 126.80
Ituran Location and Control Ltd. 35.71 35.04 to 36.50
J.B. Hunt Transport Services, Inc. 142.53 142.42 to 146.88
Jack In The Box Inc. 18.67 18.60 to 19.28
Jaguar Health, Inc. 1.87 1.82 to 2.02
JD.com, Inc. 31.17 30.96 to 31.45
John B. Sanfilippo & Son, Inc. 62.72 62.00 to 63.97
Kamada Ltd. 6.97 6.92 to 7.19
Kazia Therapeutics Limited 7.00 6.22 to 7.57
Key Tronic Corporation 2.78 2.76 to 2.85
Kezar Life Sciences, Inc. 3.90 3.85 to 3.94
Kforce, Inc. 31.77 31.72 to 32.81
Kingstone Companies, Inc 13.66 13.61 to 14.05
KLA-Tencor Corporation 878.44 860.21 to 880.22
Kopin Corporation 1.77 1.68 to 1.78
Kornit Digital Ltd. 15.26 14.98 to 15.46
Kratos Defense & Security Solutions, Inc. 64.27 60.71 to 64.56
L.B. Foster Company 22.65 22.48 to 23.24
Lam Research Corporation 99.15 97.32 to 101.01
Lands' End, Inc. 12.79 12.45 to 13.33
Landstar System, Inc. 129.03 128.97 to 133.00
Lantheus Holdings, Inc. 56.14 55.00 to 57.06
Lattice Semiconductor Corporation 61.40 59.37 to 61.72
LEAP THERAPEUTICS, INC. 0.27 0.26 to 0.30
LexinFintech Holdings Ltd. 6.39 6.16 to 6.40
Liberty Media Corporation 46.09 45.91 to 47.01
Liberty Media Corporation 43.33 43.19 to 44.27
Lifetime Brands, Inc. 3.77 3.68 to 3.86
Lifevantage Corporation 12.40 12.07 to 13.11
Lightbridge Corporation 13.68 12.93 to 13.87
LightPath Technologies, Inc. 3.41 3.36 to 3.56
Lincoln Educational Services Corporation 19.50 18.98 to 19.76
Lincoln Electric Holdings, Inc. 238.70 236.52 to 241.72
Littelfuse, Inc. 249.24 245.99 to 252.53
LM Funding America, Inc. 1.36 1.23 to 1.42
Loop Industries, Inc. 1.43 1.40 to 1.49
LPL Financial Holdings Inc. 355.30 343.25 to 355.55
MACOM Technology Solutions Holdings, Inc. 121.15 118.28 to 121.58
MacroGenics, Inc. 1.49 1.45 to 1.50
Magic Software Enterprises Ltd. 19.75 19.58 to 20.17
Mammoth Energy Services, Inc. 2.26 2.22 to 2.29
Manhattan Associates, Inc. 212.02 209.37 to 215.53
Manhattan Bridge Capital, Inc 5.42 5.38 to 5.49
Mannatech, Incorporated 8.50 8.01 to 8.50
Marathon Patent Group, Inc. 15.45 14.48 to 15.46
Marchex, Inc. 1.97 1.96 to 2.00
Marker Therapeutics, Inc. 1.16 1.11 to 1.19
MarketAxess Holdings, Inc. 189.12 186.45 to 189.13
Marriott International 263.53 263.42 to 268.65
Marten Transport, Ltd. 11.77 11.75 to 12.05
Marvell Technology Group Ltd. 71.22 68.54 to 71.83
Masimo Corporation 145.65 144.02 to 147.11
Materialise NV 5.02 4.96 to 5.10
Matrix Service Company 14.59 14.26 to 14.65
Matthews International Corporation 23.52 23.35 to 23.81
McGrath RentCorp 118.43 118.29 to 122.75
Medallion Financial Corp. 10.21 10.18 to 10.36
MediciNova, Inc. 1.31 1.31 to 1.35
MediWound Ltd. 17.44 17.33 to 17.68
MEI Pharma, Inc. 4.59 4.45 to 4.70
MeiraGTx Holdings plc 7.56 7.43 to 7.63
MercadoLibre, Inc. 2335.98 2327.50 to 2365.77
Mereo BioPharma Group plc 1.63 1.60 to 1.65
Merus N.V. 64.43 62.63 to 64.46
Mesoblast Limited 15.01 14.68 to 15.10
Micron Technology, Inc. 117.21 113.46 to 118.91
Microsoft Corporation 505.72 504.44 to 511.00
MicroStrategy Incorporated 344.37 325.56 to 345.50
Microvision, Inc. 1.07 1.04 to 1.08
Midland States Bancorp, Inc. 17.35 17.25 to 17.87
MIND C.T.I. Ltd. 1.13 1.12 to 1.15
MMTec, Inc. 0.92 0.86 to 0.97
Moleculin Biotech, Inc. 0.56 0.54 to 0.60
Momo Inc. 8.00 7.80 to 8.02
MongoDB, Inc. 212.70 208.86 to 216.78
Mr. Cooper Group Inc. 185.58 185.36 to 191.79
Mustang Bio, Inc. 1.65 1.56 to 1.68
MVB Financial Corp. 23.05 22.92 to 23.15
My Size, Inc. 1.17 1.12 to 1.17
MYR Group, Inc. 181.47 174.03 to 183.51
Myriad Genetics, Inc. 5.53 5.22 to 5.57
Nano Dimension Ltd. 1.36 1.34 to 1.38
NAPCO Security Technologies, Inc. 30.19 29.88 to 30.90
Nasdaq, Inc. 94.50 93.28 to 94.58
National Beverage Corp. 44.37 44.07 to 45.25
National CineMedia, Inc. 4.22 4.15 to 4.31
Natural Health Trends Corp. 4.34 4.24 to 4.35
Navient Corporation 19.26 19.21 to 19.35
NetSol Technologies Inc. 4.14 4.01 to 4.14
Neuronetics, Inc. 3.33 3.20 to 3.41
Neurotrope, Inc. 3.66 3.40 to 3.69
New Fortress Energy LLC 2.25 2.18 to 2.31
New York Mortgage Trust, Inc. 21.64 21.60 to 21.80
Newtek Business Services Corp. 24.91 24.91 to 24.95
NextDecade Corporation 10.03 9.34 to 10.09
NI Holdings, Inc. 12.51 12.24 to 12.78
NICE Ltd 137.86 136.00 to 138.25
Noodles & Company 0.68 0.67 to 0.73
Nordson Corporation 213.52 213.23 to 217.23
Northern Technologies International Corporation 7.45 7.40 to 7.49
Norwegian Cruise Line Holdings Ltd. 23.85 23.51 to 24.23
Nova Lifestyle, Inc 1.76 1.72 to 1.87
Nova Measuring Instruments Ltd. 246.46 239.33 to 250.59
Novanta Inc. 115.15 114.96 to 119.63
Nutanix, Inc. 69.63 67.85 to 69.91
Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.49 26.28 to 26.71
NVIDIA Corporation 175.40 168.80 to 176.00
Ocular Therapeutix, Inc. 11.96 11.68 to 12.34
Odyssey Marine Exploration, Inc. 1.27 1.26 to 1.40
Office Properties Income Trust 0.22 0.22 to 0.22
OFS Credit Company, Inc. 5.64 5.60 to 5.66
Okta, Inc. 91.03 89.77 to 91.79
Old Point Financial Corporation 40.74 40.45 to 40.74
Ollie's Bargain Outlet Holdings, Inc. 134.88 134.49 to 137.88
One Stop Systems, Inc. 5.20 4.76 to 5.44
Opera Limited 15.78 15.51 to 16.47
Optical Cable Corporation 5.26 5.02 to 5.40
OptimizeRx Corporation 15.49 15.10 to 15.75
Oramed Pharmaceuticals Inc. 2.07 2.05 to 2.08
Organogenesis Holdings Inc. 4.58 4.41 to 4.62
Orion Energy Systems, Inc. 0.60 0.57 to 0.63
OSI Systems, Inc. 223.39 219.83 to 229.00
Oxbridge Re Holdings Limited 1.60 1.55 to 1.64
Oxford Lane Capital Corp. 23.20 23.08 to 23.20
Oxford Square Capital Corp. 2.25 2.24 to 2.26
PACCAR Inc. 98.18 98.14 to 100.03
Pacific Biosciences of California, Inc. 1.27 1.25 to 1.31
Patriot National Bancorp Inc. 1.58 1.56 to 1.65
Patterson-UTI Energy, Inc. 5.29 5.24 to 5.40
PAVmed Inc. 0.42 0.41 to 0.45
PayPal Holdings, Inc. 68.08 67.68 to 69.11
PDF Solutions, Inc. 19.26 19.04 to 19.43
Pegasystems Inc. 51.82 51.27 to 52.27
PennantPark Floating Rate Capital Ltd. 10.17 10.11 to 10.25
PennantPark Investment Corporation 7.06 7.06 to 7.20
Perion Network Ltd 9.06 8.98 to 9.18
Perma-Fix Environmental Services, Inc. 11.46 11.25 to 11.49
Phio Pharmaceuticals Corp. 2.03 1.91 to 2.07
Phunware, Inc. 2.56 2.53 to 2.63
Piedmont Lithium Limited 8.84 8.64 to 8.98
Pilgrim's Pride Corporation 47.18 45.52 to 47.70
Pixelworks, Inc. 8.10 7.74 to 8.17
Plexus Corp. 128.72 127.78 to 130.84
Plug Power, Inc. 1.56 1.50 to 1.59
Polar Power, Inc. 1.85 1.80 to 1.89
Pool Corporation 314.95 314.43 to 326.15
Popular, Inc. 24.87 24.86 to 25.00
Potbelly Corporation 12.25 12.24 to 12.52
PotlatchDeltic Corporation 42.54 42.52 to 43.37
Powell Industries, Inc. 246.52 235.50 to 251.12
Power Integrations, Inc. 45.60 45.19 to 46.58
Preferred Bank 91.11 90.24 to 91.98
PriceSmart, Inc. 108.78 108.29 to 109.88
PrimeEnergy Resources Corporation 149.90 144.00 to 150.32
Primoris Services Corporation 110.58 107.45 to 111.00
Principal Price Setters Index ETF 74.84 74.32 to 74.84
Principal U.S. Small-Cap Multi-Factor Index ETF 53.56 53.18 to 53.68
Professional Diversity Network, Inc. 2.15 2.09 to 2.20
Progress Software Corporation 44.56 44.42 to 45.80
ProLung, Inc. 1.51 1.48 to 1.54
ProShares UltraPro QQQ 87.71 84.38 to 88.89
ProShares UltraShort Nasdaq Biotechnology 14.34 14.28 to 14.57
Pulmatrix, Inc. 4.53 4.44 to 4.74
Pyxis Tankers Inc. 2.59 2.51 to 2.62
Quanterix Corporation 4.91 4.76 to 5.08
Quest Resource Holding Corporation 1.61 1.57 to 1.64
QuickLogic Corporation 5.55 5.31 to 5.63
QuinStreet, Inc. 15.13 14.76 to 15.13
Radcom Ltd. 12.71 12.61 to 13.00
Radware Ltd. 24.59 24.22 to 24.89
Ramaco Resources, Inc. 20.81 19.94 to 21.25
Rambus, Inc. 69.68 67.15 to 69.87
Rand Capital Corporation 15.70 15.70 to 16.20
RCI Hospitality Holdings, Inc. 36.18 35.78 to 36.58
Reality Shares Nasdaq NextGen Economy ETF 23.44 23.00 to 23.87
Recon Technology, Ltd. 2.52 2.50 to 2.70
Regency Centers Corporation 71.73 71.48 to 72.63
REGENXBIO Inc. 8.07 7.83 to 8.19
Replimune Group, Inc. 5.25 5.19 to 5.41
Research Frontiers Incorporated 1.39 1.37 to 1.44
ReTo Eco-Solutions, Inc. 1.97 1.80 to 1.99
RF Industries, Ltd. 6.42 6.24 to 6.87
Ribbon Communications Inc. 3.71 3.63 to 3.72
Riverview Bancorp Inc 4.99 4.94 to 5.01
Rocky Brands, Inc. 26.28 25.76 to 26.40
Rocky Mountain Chocolate Factory, Inc. 1.45 1.41 to 1.51
Ross Stores, Inc. 146.35 146.08 to 150.58
Rush Enterprises, Inc. 56.42 56.31 to 56.83
Rush Enterprises, Inc. 55.59 55.59 to 57.04
Sabre Corporation 1.80 1.75 to 1.81
Saia, Inc. 293.44 292.11 to 305.58
Sanmina Corporation 109.61 108.36 to 112.01
SB Financial Group, Inc. 20.75 20.66 to 21.47
Scholastic Corporation 25.27 25.11 to 25.62
scPharmaceuticals Inc. 4.45 4.33 to 4.55
SCWorx Corp. 0.28 0.26 to 0.28
Security National Financial Corporation 8.41 8.38 to 8.70
Semtech Corporation 48.47 46.02 to 48.56
SenesTech, Inc. 4.60 4.40 to 4.60
Senmiao Technology Limited 2.02 1.84 to 2.09
Sensus Healthcare, Inc. 3.24 3.11 to 3.27
SG Blocks, Inc. 0.22 0.21 to 0.23
Shenandoah Telecommunications Co 12.53 12.47 to 12.68
Shoe Carnival, Inc. 20.46 20.41 to 21.24
SI-BONE, Inc. 15.54 15.46 to 15.64
Siebert Financial Corp. 2.86 2.84 to 3.05
Silgan Holdings Inc. 46.32 45.54 to 46.34
Silicom Ltd 15.09 15.03 to 15.55
Silicon Motion Technology Corporation 74.14 71.35 to 74.19
Silvercrest Asset Management Group Inc. 16.16 16.00 to 16.28
Sirius International Insurance Group, Ltd. 9.02 8.98 to 9.40
SkyWest, Inc. 113.44 113.11 to 115.97
SLM Corporation 30.66 30.05 to 30.74
Smith Micro Software, Inc. 0.69 0.65 to 0.70
Sohu.com Limited 15.26 14.82 to 15.45
Soleno Therapeutics, Inc. 68.94 66.89 to 69.06
Solid Biosciences Inc. 5.66 5.47 to 5.82
Sotherly Hotels Inc. 0.71 0.71 to 0.77
Sotherly Hotels Inc. 14.06 13.87 to 14.06
Sotherly Hotels Inc. 14.25 14.25 to 14.45
SPAR Group, Inc. 1.13 1.10 to 1.13
Spero Therapeutics, Inc. 1.83 1.80 to 1.85
Sphere 3D Corp. 0.51 0.49 to 0.52
Spok Holdings, Inc. 17.95 17.90 to 18.23
Sportsman's Warehouse Holdings, Inc. 2.78 2.70 to 2.89
Star Bulk Carriers Corp. 18.58 18.44 to 18.68
Starbucks Corporation 89.51 89.45 to 91.32
Sterling Construction Company Inc 274.89 263.45 to 277.11
Strata Skin Sciences, Inc. 1.79 1.68 to 1.80
Stratasys, Ltd. 10.32 10.28 to 11.08
Strategy Shares Nasdaq 7HANDL Index ETF 21.72 21.65 to 21.79
Strattec Security Corporation 65.81 63.53 to 67.26
Summit State Bank 11.75 11.55 to 11.80
Summit Therapeutics plc 25.87 24.77 to 25.90
SuperCom, Ltd. 9.26 8.91 to 9.60
Synchronoss Technologies, Inc. 6.09 6.01 to 6.19
Synlogic, Inc. 1.40 1.38 to 1.67
Synopsys, Inc. 601.13 595.10 to 613.83
Sypris Solutions, Inc. 1.86 1.79 to 1.89
T. Rowe Price Group, Inc. 105.76 105.09 to 106.61
Taitron Components Incorporated 2.08 2.01 to 2.08
Tandem Diabetes Care, Inc. 10.68 10.25 to 10.94
Tandy Leather Factory, Inc. 3.31 3.25 to 3.34
Taoping Inc. 3.19 3.06 to 3.28
TAT Technologies Ltd. 35.25 35.06 to 36.45
TechTarget, Inc. 6.06 5.81 to 6.17
Tecnoglass Inc. 70.00 69.88 to 73.04
Tesla, Inc. 323.90 314.60 to 331.37
Tetra Tech, Inc. 35.66 35.54 to 36.84
Texas Roadhouse, Inc. 173.23 173.05 to 176.02
The Carlyle Group L.P. 61.34 60.46 to 62.68
The Cheesecake Factory Incorporated 61.92 61.00 to 62.25
The Chefs' Warehouse, Inc. 61.91 60.90 to 62.03
The Descartes Systems Group Inc. 98.06 97.57 to 98.83
The Goodyear Tire & Rubber Company 8.29 8.20 to 8.39
The Hackett Group, Inc. 20.13 20.07 to 20.62
The Joint Corp. 10.26 10.21 to 10.60
The Kraft Heinz Company 27.42 27.29 to 28.03
The Lovesac Company 18.27 18.24 to 19.31
The ONE Group Hospitality, Inc. 2.69 2.63 to 2.72
The RMR Group Inc. 16.27 16.24 to 16.70
The Simply Good Foods Company 28.84 28.65 to 29.26
The Trade Desk, Inc. 52.53 51.29 to 52.81
The9 Limited 7.61 7.07 to 7.70
TherapeuticsMD, Inc. 1.11 1.10 to 1.14
Thunder Bridge Acquisition, Ltd. 19.39 19.36 to 20.10
Tiziana Life Sciences plc 1.81 1.76 to 1.87
Tonix Pharmaceuticals Holding Corp. 36.05 35.60 to 38.00
Towne Bank 35.45 35.21 to 35.81
TPI Composites, Inc. 0.13 0.11 to 0.15
Travelzoo 9.70 9.64 to 9.99
Trident Acquisitions Corp. 0.24 0.24 to 0.27
Trimble Inc. 80.20 78.79 to 81.12
TripAdvisor, Inc. 17.16 16.79 to 17.19
trivago N.V. 3.21 3.20 to 3.25
TrueCar, Inc. 1.87 1.79 to 1.90
Trupanion, Inc. 47.75 47.19 to 47.98
TTM Technologies, Inc. 40.06 39.20 to 40.80
TuanChe Limited 0.58 0.58 to 0.61
Tucows Inc. 19.00 18.38 to 19.11
Tuniu Corporation 0.77 0.76 to 0.80
Twin Disc, Incorporated 8.62 8.58 to 8.85
Twist Bioscience Corporation 26.45 25.88 to 27.53
U.S. Auto Parts Network, Inc. 0.72 0.70 to 0.75
U.S. Global Investors, Inc. 2.42 2.39 to 2.44
U.S. Gold Corp. 10.89 10.33 to 10.94
Ultra Clean Holdings, Inc. 22.34 21.92 to 23.23
Ultralife Corporation 6.60 6.43 to 6.74
United States Lime & Minerals, Inc. 112.44 111.88 to 114.64
United Therapeutics Corporation 306.48 306.01 to 314.98
Uniti Group Inc. 6.10 6.07 to 6.28
Universal Display Corporation 140.29 138.14 to 140.76
Universal Electronics Inc. 4.50 4.50 to 4.69
Universal Forest Products, Inc. 99.79 99.77 to 104.21
Universal Logistics Holdings, Inc. 23.99 23.84 to 24.86
Urban One, Inc. 1.62 1.59 to 1.64
Urban Outfitters, Inc. 73.37 71.09 to 74.68
UroGen Pharma Ltd. 19.31 18.65 to 19.41
UTStarcom Holdings Corp 2.40 2.33 to 2.42
Uxin Limited 3.61 3.53 to 3.75
Value Line, Inc. 36.74 36.00 to 37.17
Vanguard Long-Term Corporate Bond ETF 75.78 75.60 to 75.85
Vanguard Long-Treasury ETF 55.39 55.23 to 55.47
Vanguard Russell 1000 ETF 289.72 287.47 to 290.30
Vanguard Russell 1000 Growth ETF 113.24 111.82 to 113.73
Vanguard Russell 2000 Growth ETF 216.07 213.72 to 216.39
Vanguard Russell 3000 ETF 281.35 279.13 to 281.78
Vanguard Total International Bond ETF 49.30 49.23 to 49.31
Vanguard Total World Bond ETF 69.17 69.05 to 69.20
Vericel Corporation 35.36 35.25 to 36.47
Verint Systems Inc. 18.80 18.66 to 19.15
Veritone, Inc. 2.29 2.20 to 2.34
Verrica Pharmaceuticals Inc. 5.56 5.53 to 5.99
ViaSat, Inc. 25.97 25.50 to 26.18
Viavi Solutions Inc. 10.55 10.45 to 10.72
Vicor Corporation 46.49 45.44 to 47.35
Victory Capital Holdings, Inc. 70.07 68.87 to 70.89
Viking Therapeutics, Inc. 25.69 24.53 to 26.74
Viomi Technology Co., Ltd 3.30 3.25 to 3.42
Viper Energy Partners LP 37.22 36.60 to 37.79
Virco Manufacturing Corporation 8.08 7.91 to 8.27
VirTra, Inc. 5.50 5.34 to 5.53
Virtu Financial, Inc. 41.41 40.96 to 41.77
Virtus Investment Partners, Inc. 191.20 189.40 to 194.21
Visterra, Inc. 40.23 39.62 to 40.73
Voyager Therapeutics, Inc. 3.35 3.31 to 3.57
VSE Corporation 159.75 157.39 to 161.28
Vuzix Corporation 1.93 1.83 to 1.95
Wendy's Company (The) 10.27 10.14 to 10.54
Western Asset Total Return ETF 20.20 20.20 to 20.20
Westport Fuel Systems Inc 2.83 2.80 to 2.90
Weyco Group, Inc. 29.37 29.11 to 29.51
Wheeler Real Estate Investment Trust, Inc. 1.87 1.81 to 2.00
Wheeler Real Estate Investment Trust, Inc. 3.83 3.76 to 3.83
WhiteHorse Finance, Inc. 8.47 8.44 to 8.53
Willamette Valley Vineyards, Inc. 4.38 4.29 to 4.64
Willamette Valley Vineyards, Inc. 3.18 3.18 to 3.27
Willdan Group, Inc. 103.18 101.00 to 105.21
Willis Lease Finance Corporation 146.45 145.05 to 148.82
WillScot Corporation 23.70 23.66 to 24.65
Wingstop Inc. 329.26 325.35 to 332.00
WisdomTree Emerging Markets Corporate Bond Fund 66.42 66.34 to 66.47
Woodward, Inc. 246.25 240.65 to 246.84
Workhorse Group, Inc. 1.40 1.36 to 1.45
World Acceptance Corporation 163.52 158.36 to 164.95
Xencor, Inc. 7.51 7.43 to 7.73
Xenetic Biosciences, Inc. 2.79 2.76 to 2.87
XTL Biopharmaceuticals Ltd. 1.26 1.18 to 1.29
Zai Lab Limited 33.50 33.31 to 34.48
Zebra Technologies Corporation 304.74 302.83 to 310.52
Zillow Group, Inc. 81.10 80.56 to 83.44
Zillow Group, Inc. 77.58 77.01 to 79.46
ZK International Group Co., Ltd 1.80 1.76 to 1.91
Zscaler, Inc. 273.80 270.36 to 277.50
A10 Networks, Inc. 17.01 16.75 to 17.11
AAR Corp. 71.77 71.67 to 73.87
Abercrombie & Fitch Company 91.94 89.60 to 93.24
Acuity Brands, Inc. 314.02 311.24 to 319.44
Adams Diversified Equity Fund, Inc. 21.55 21.43 to 21.70
Adecoagro S.A. 8.45 8.23 to 8.50
Advance Auto Parts Inc 56.56 55.77 to 57.18
Alamo Group, Inc. 214.41 214.38 to 222.10
Albany International Corporation 61.37 61.37 to 62.25
Alcoa Corporation 29.33 29.14 to 29.72
Alexander's, Inc. 221.91 221.63 to 225.00
Alibaba Group Holding Limited 119.49 118.67 to 120.81
Allegheny Technologies Incorporated 71.34 70.42 to 71.93
Allete, Inc. 64.55 64.42 to 64.79
Alliance National Municipal Income Fund Inc 10.18 10.18 to 10.26
Alliance World Dollar Government Fund II 11.12 11.12 to 11.17
AllianceBernstein Holding L.P. 39.87 39.55 to 40.00
AllianzGI Convertible & Income Fund 14.43 14.27 to 14.48
AllianzGI Convertible & Income Fund II 13.12 13.07 to 13.23
AllianzGI Diversified Income & Convertible Fund 22.45 22.31 to 22.60
AllianzGI Equity & Convertible Income Fund 24.17 24.05 to 24.27
Allison Transmission Holdings, Inc. 87.29 86.60 to 87.74
Altice USA, Inc. 2.20 2.18 to 2.38
Amber Road, Inc. 4.91 4.81 to 5.07
Ambev S.A. 2.19 2.16 to 2.20
AMC Entertainment Holdings, Inc. 2.84 2.81 to 2.88
American Eagle Outfitters, Inc. 12.31 12.17 to 12.61
American States Water Company 75.26 75.22 to 76.24
Americold Realty Trust 14.56 14.55 to 14.90
AMERIPRISE FINANCIAL SERVICES, INC. 505.40 501.45 to 507.07
Ampco-Pittsburgh Corporation 2.87 2.74 to 2.89
Amphenol Corporation 108.65 104.71 to 109.46
AMTEK, Inc. 183.34 183.08 to 185.56
AngloGold Ashanti Limited 53.72 52.05 to 53.84
Antero Midstream Partners LP 17.49 17.43 to 17.59
Antero Resources Corporation 30.58 29.80 to 30.77
Apartment Investment and Management Company 7.66 7.66 to 7.89
Apollo Global Management, LLC 135.34 132.72 to 136.12
Applied Industrial Technologies, Inc. 262.46 258.54 to 264.39
Arbor Realty Trust 11.61 11.45 to 11.63
Arcos Dorados Holdings Inc. 7.07 7.01 to 7.29
Ares Management Corporation 178.93 175.94 to 180.50
Argan, Inc. 215.89 203.55 to 215.95
Arista Networks, Inc. 131.47 127.58 to 132.12
Arlington Asset Investment Corp 16.94 16.28 to 17.32
Arlo Technologies, Inc. 16.66 16.41 to 16.76
Armada Hoffler Properties, Inc. 6.92 6.92 to 7.09
ARMOUR Residential REIT, Inc. 14.81 14.60 to 14.81
Artisan Partners Asset Management Inc. 45.18 44.88 to 45.69
ASA Gold and Precious Metals Limited 34.22 33.99 to 34.99
ASE Technology Holding Co., Ltd. 9.69 9.52 to 9.70
Ashford Hospitality Trust Inc 6.11 6.04 to 6.36
Aspen Aerogels, Inc. 6.68 6.62 to 6.97
Associated Capital Group, Inc. 34.49 33.77 to 34.49
Assured Guaranty Ltd. 81.01 80.90 to 81.85
Atkore International Group Inc. 56.68 56.27 to 57.64
Aurora Cannabis Inc. 4.72 4.58 to 4.81
Autohome Inc. 28.39 27.64 to 28.67
Avista Corporation 36.81 36.76 to 37.58
AXA Equitable Holdings, Inc. 52.08 51.42 to 52.61
Axos Financial, Inc. 86.60 86.22 to 87.10
Babson Global Short Duration High Yield Fund 15.85 15.84 to 16.02
Badger Meter, Inc. 187.60 185.62 to 188.52
BalckRock Taxable Municipal Bond Trust 16.07 16.00 to 16.11
Banco Bradesco Sa 2.88 2.85 to 2.92
Banco Bradesco Sa 2.54 2.51 to 2.57
Banco De Chile 28.65 28.48 to 29.00
Banco Santander Brasil SA 4.84 4.76 to 4.86
Banco Santander Chile 23.66 23.55 to 23.80
Bank Of Montreal 112.73 112.53 to 113.64
Bank of N.T. Butterfield & Son Limited (The) 44.42 44.12 to 44.43
Bank Of New York Mellon Corporation (The) 101.25 99.67 to 101.62
Baytex Energy Corp 1.97 1.93 to 2.01
Benchmark Electronics, Inc. 38.24 38.05 to 39.03
Biohaven Pharmaceutical Holding Company Ltd. 14.70 14.59 to 15.29
Black Hills Corporation 60.03 60.01 to 62.14
Black Stone Minerals, L.P. 12.05 11.90 to 12.07
BlackBerry Limited 3.65 3.56 to 3.66
BlackRock California Municipal Income Trust 10.31 10.31 to 10.38
Blackrock Capital and Income Strategies Fund Inc 21.88 21.53 to 22.03
Blackrock Core Bond Trust 9.58 9.55 to 9.62
Blackrock Corporate High Yield Fund, Inc. 9.43 9.40 to 9.49
BlackRock Credit Allocation Income Trust 10.90 10.88 to 10.92
Blackrock Debt Strategies Fund, Inc. 10.50 10.45 to 10.50
BlackRock Energy and Resources Trust 13.23 13.18 to 13.31
Blackrock Enhanced Equity Dividend Trust 8.86 8.84 to 8.91
Blackrock Floating Rate Income Strategies Fund Inc 13.14 13.14 to 13.20
Blackrock Global 12.42 12.35 to 12.45
Blackrock Global 11.38 11.35 to 11.50
BLACKROCK INTERNATIONAL, LTD. 5.70 5.68 to 5.76
BlackRock Investment Quality Municipal Trust Inc. (The) 10.67 10.61 to 10.70
BlackRock Long-Term Municipal Advantage Trust 8.92 8.91 to 8.94
BlackRock Multi-Sector Income Trust 13.90 13.84 to 14.09
Blackrock Municipal Income Quality Trust 10.46 10.44 to 10.52
BlackRock Municipal Income Trust 9.63 9.61 to 9.65
BlackRock Municipal Income Trust II 9.81 9.80 to 9.86
BlackRock Municipal Target Term Trust Inc. (The) 22.21 22.18 to 22.25
Blackrock MuniHoldings California Quality Fund, Inc. 10.11 10.10 to 10.15
Blackrock MuniHoldings Fund, Inc. 11.08 11.04 to 11.08
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 10.92 10.89 to 10.97
Blackrock MuniHoldings New York Quality Fund, Inc. 9.57 9.53 to 9.61
Blackrock MuniHoldings Quality Fund II, Inc. 9.41 9.40 to 9.47
Blackrock MuniVest Fund II, Inc. 10.09 10.07 to 10.13
Blackrock MuniYield Fund, Inc. 9.94 9.94 to 9.99
Blackrock MuniYield Michigan Quality Fund, Inc. 11.07 10.97 to 11.11
Blackrock MuniYield New York Quality Fund, Inc. 9.28 9.15 to 9.35
Blackrock MuniYield Pennsylvania Quality Fund 10.74 10.63 to 10.77
Blackrock MuniYield Quality Fund II, Inc. 9.43 9.43 to 9.50
Blackrock MuniYield Quality Fund III, Inc. 10.37 10.35 to 10.47
Blackrock MuniYield Quality Fund, Inc. 10.91 10.87 to 10.99
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.44 9.39 to 9.56
BlackRock Resources 9.59 9.55 to 9.64
BlackRock Science and Technology Trust 38.54 38.16 to 38.91
BlackRock Virginia Municipal Bond Trust 10.05 10.05 to 10.14
BlackRock, Inc. 1128.46 1114.01 to 1132.84
Blackstone GSO Long Short Credit Income Fund 12.44 12.35 to 12.46
Boeing Company (The) 225.62 223.60 to 226.37
Boise Cascade, L.L.C. 84.50 84.29 to 88.14
Booz Allen Hamilton Holding Corporation 109.21 107.77 to 109.70
Boston Beer Company, Inc. (The) 218.33 217.92 to 225.11
Box, Inc. 31.52 31.15 to 31.66
BP p.l.c. 33.88 33.78 to 34.11
Braemar Hotels & Resorts Inc. 2.10 2.10 to 2.14
Braskem S.A. 2.90 2.84 to 2.95
BrightView Holdings, Inc. 14.52 14.47 to 14.75
Brinker International, Inc. 152.60 149.18 to 155.37
Broadridge Financial Solutions, Inc. 261.86 261.79 to 265.37
Brookdale Senior Living Inc. 7.31 7.11 to 7.31
Brookfield Asset Management Inc 59.37 58.63 to 60.00
Brookfield Infrastructure Partners LP 30.16 29.87 to 30.30
Brookfield Renewable Partners L.P. 24.73 24.63 to 25.10
Brown Forman Corporation 30.43 30.25 to 31.06
Burlington Stores, Inc. 277.31 276.18 to 286.98
BWX Technologies, Inc. 163.56 161.67 to 165.35
CACI International, Inc. 486.63 482.22 to 490.95
Cactus, Inc. 38.98 38.66 to 39.50
CAE Inc 26.78 26.73 to 27.21
California Resources Corporation 47.72 47.16 to 48.15
Calix, Inc 56.62 55.50 to 56.83
Cameco Corporation 70.47 68.96 to 73.09
Campbell Soup Company 32.39 32.34 to 33.41
Canada Goose Holdings Inc. 11.18 10.95 to 11.22
Canadian Natural Resources Limited 29.63 29.43 to 29.78
Canadian Pacific Railway Limited 74.29 74.28 to 75.36
Cango Inc. 4.59 4.53 to 4.74
Cannae Holdings, Inc. 18.19 17.97 to 18.22
Canopy Growth Corporation 1.21 1.16 to 1.27
Capri Holdings Limited 20.15 19.95 to 20.53
Carnival Corporation 29.26 28.65 to 29.38
Carnival Corporation 26.95 26.42 to 27.08
Carpenter Technology Corporation 240.09 235.78 to 241.30
Carriage Services, Inc. 45.13 45.09 to 46.24
Cars.com Inc. 12.05 11.90 to 12.27
Carter's, Inc. 25.44 25.30 to 26.09
Carvana Co. 338.61 318.17 to 341.54
Celestica, Inc. 182.90 173.23 to 183.13
Cementos Pacasmayo S.A.A. 6.20 6.20 to 6.29
Centrais Electricas Brasileiras S.A.- Eletrobras 7.66 7.64 to 7.72
Centrais Electricas Brasileiras S.A.- Eletrobras 8.28 8.19 to 8.32
Central Puerto S.A. 10.98 10.94 to 11.31
CGI Inc. 94.78 94.40 to 95.71
Chegg, Inc. 1.12 1.10 to 1.15
Chevron Corporation 153.22 151.93 to 153.49
Choice Hotels International, Inc. 119.14 119.05 to 122.19
Ciena Corporation 86.64 84.41 to 88.00
Citigroup Inc. 14.13 14.00 to 14.17
Citigroup Inc. 93.17 90.68 to 93.75
City Office REIT, Inc. 6.92 6.92 to 6.94
Civeo Corporation 22.30 21.93 to 22.36
Clearwater Paper Corporation 21.20 21.18 to 21.99
Clorox Company (The) 121.25 120.81 to 123.20
CMS Energy Corporation 73.01 72.95 to 74.14
CNFinance Holdings Limited 0.48 0.45 to 0.52
CNX Resources Corporation 28.35 28.08 to 28.60
Coca Cola Femsa S.A.B. de C.V. 83.54 83.19 to 84.35
Coca-Cola European Partners plc 92.50 91.10 to 92.57
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.95 12.92 to 13.03
Cohen & Steers Inc 73.32 73.19 to 74.63
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 21.27 21.16 to 21.36
Cohen & Steers Select Preferred and Income Fund, Inc. 20.36 20.32 to 20.45
Colonial High Income Municipal Trust 3.52 3.52 to 3.55
Colonial Intermediate High Income Fund 1.74 1.73 to 1.74
Colonial Investment Grade Municipal Trust 7.47 7.44 to 7.47
Colonial Municipal Income Trust 3.28 3.26 to 3.30
Columbia Seligman Premium Technology Growth Fund, Inc 30.71 30.36 to 30.95
Comfort Systems USA, Inc. 681.08 655.96 to 685.07
Comp En De Mn Cemig ADS 2.52 2.52 to 2.69
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 21.04 20.97 to 21.17
Companhia Paranaense de Energia (COPEL) 8.78 8.69 to 8.81
Compania Cervecerias Unidas, S.A. 12.13 12.12 to 12.42
Compass Minerals International, Inc. 18.81 18.62 to 19.09
Comstock Resources, Inc. 15.41 14.85 to 15.52
Consolidated Edison Inc 101.76 101.22 to 103.08
Constellation Brands Inc 166.30 165.26 to 169.00
Contura Energy, Inc. 23.23 22.91 to 23.32
Copa Holdings, S.A. 114.47 113.46 to 116.31
Core Laboratories N.V. 10.34 10.20 to 10.46
Corning Incorporated 64.60 63.37 to 64.67
Corporacion America Airports SA 20.81 20.64 to 21.17
Coty Inc. 4.86 4.78 to 4.94
Crane Co. 190.00 189.20 to 192.17
Cross Timbers Royalty Trust 8.69 8.69 to 8.73
Crown Castle International Corporation 102.86 102.43 to 103.56
Culp, Inc. 4.03 3.75 to 4.09
Curtiss-Wright Corporation 480.50 469.39 to 481.45
Cushing MLP & Infrastructure Total Return Fund 43.31 42.26 to 43.31
CVR Partners, LP 90.19 90.00 to 91.00
Danaos Corporation 92.13 91.36 to 93.50
Darling Ingredients Inc. 30.80 30.37 to 31.09
Deere & Company 492.72 487.41 to 496.29
Delek Logistics Partners, L.P. 43.13 42.81 to 43.58
Dell Technologies Inc. 128.48 126.84 to 134.00
DHT Holdings, Inc. 10.97 10.80 to 11.00
Digital Realty Trust, Inc. 165.33 164.56 to 168.15
Domino's Pizza Inc 442.86 441.80 to 454.65
DoubleLine Income Solutions Fund 12.22 12.19 to 12.24
DoubleLine Opportunistic Credit Fund 15.31 15.23 to 15.33
Dreyfus High Yield Strategies Fund 2.56 2.54 to 2.57
Dreyfus Municipal Bond Infrastructure Fund, Inc. 9.96 9.93 to 10.00
Dreyfus Strategic Municipal Bond Fund, Inc. 5.54 5.54 to 5.58
Dreyfus Strategic Municipals, Inc. 5.84 5.84 to 5.89
Ducommun Incorporated 87.80 87.06 to 88.60
Duff & Phelps Utilities Tax-Free Income, Inc. 11.25 11.25 to 11.30
Dycom Industries, Inc. 257.26 233.00 to 258.48
Dynagas LNG Partners LP 3.60 3.55 to 3.62
Eagle Materials Inc 226.22 225.00 to 232.26
Eagle Point Credit Company Inc. 24.94 24.92 to 25.16
Easterly Government Properties, Inc. 22.04 21.93 to 22.45
Eastman Kodak Company 5.93 5.88 to 6.09
Eaton Corporation, PLC 346.22 339.26 to 347.56
Eaton Vance Corporation 13.80 13.68 to 13.91
Eaton Vance Corporation 8.81 8.77 to 8.87
Eaton Vance Enhance Equity Income Fund 21.06 20.88 to 21.14
Eaton Vance Enhanced Equity Income Fund II 23.61 23.40 to 23.76
Eaton Vance Floating Rate Income Trust 12.06 12.03 to 12.10
Eaton Vance Municipal Income Trust 16.10 16.02 to 16.10
Eaton Vance Municipal Income Trust 10.32 10.31 to 10.38
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.88 8.83 to 8.92
Eaton Vance Senior Income Trust 5.52 5.51 to 5.53
Eaton Vance Short Diversified Income Fund 11.26 11.23 to 11.29
Eaton Vance Tax-Advantage Global Dividend Opp 27.13 26.97 to 27.30
Eaton Vance Tax-Advantaged Global Dividend Income Fund 20.60 20.40 to 20.65
Eaton Vance Tax-Managed Buy-Write Income Fund 14.68 14.53 to 14.74
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.56 15.44 to 15.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.77 8.73 to 8.83
El Paso Electric Company 23.69 23.38 to 23.84
Eldorado Gold Corporation 22.58 22.15 to 22.63
Embraer S.A. 55.66 54.44 to 56.11
EMCOR Group, Inc. 605.13 589.30 to 607.44
Emerson Electric Company 130.89 130.15 to 132.03
Empire State Realty Trust, Inc. 7.33 7.32 to 7.50
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 24.48 24.35 to 26.09
Endeavour Silver Corporation 5.41 5.30 to 5.47
Energy Transfer L.P. 17.33 17.28 to 17.43
Ennis, Inc. 18.02 18.02 to 18.41
EnPro Industries 222.48 222.45 to 227.64
Entergy Corporation 89.83 88.90 to 90.35
Entravision Communications Corporation 2.39 2.35 to 2.43
EQT Corporation 51.34 50.42 to 51.38
Equinor ASA 24.38 24.20 to 24.47
Equity Lifestyle Properties, Inc. 60.62 60.57 to 61.61
ESCO Technologies Inc. 190.50 188.94 to 192.38
Estee Lauder Companies, Inc. (The) 86.57 84.42 to 89.80
Evertec, Inc. 36.16 36.00 to 37.38
Evolent Health, Inc 8.96 8.72 to 9.08
Fabrinet 280.33 274.41 to 288.88
Federal Signal Corporation 126.06 123.65 to 126.12
Federated Premier Municipal Income Fund 10.66 10.65 to 10.70
FedEx Corporation 227.21 227.13 to 233.43
FGL Holdings 34.11 33.71 to 34.55
Fidelity National Information Services, Inc. 69.76 69.07 to 70.32
First Majestic Silver Corp. 8.53 8.39 to 8.59
First Trust 20.95 20.83 to 21.00
First Trust 12.18 12.18 to 12.22
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.78 20.73 to 20.88
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.26 9.25 to 9.30
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.17 16.17 to 16.30
Flotek Industries, Inc. 11.51 10.96 to 11.61
Flowers Foods, Inc. 15.71 15.71 to 16.07
Flowserve Corporation 52.15 51.42 to 52.72
Fluor Corporation 40.88 39.95 to 41.18
Fomento Economico Mexicano S.A.B. de C.V. 86.23 84.76 to 86.54
Fortress Transportation and Infrastructure Investors LLC 140.40 138.06 to 143.45
Franklin Covey Company 18.91 18.88 to 19.61
Franklin Resources, Inc. 24.56 24.34 to 24.83
Franklin Universal Trust 7.92 7.87 to 7.98
Freeport-McMoran, Inc. 41.31 41.02 to 41.53
Fresh Del Monte Produce, Inc. 36.10 36.09 to 37.07
Frontline Ltd. 19.04 18.84 to 19.18
FS KKR Capital Corp. 17.75 17.46 to 17.76
Gabelli Dividend 26.38 26.35 to 26.49
Gabelli Multi-Media Trust Inc. (The) 4.19 4.16 to 4.21
Gabelli Utility Trust (The) 5.88 5.81 to 5.99
Gamestop Corporation 22.63 22.37 to 22.77
Gates Industrial Corporation plc 24.07 23.95 to 24.44
Genco Shipping & Trading Limited 16.08 15.76 to 16.18
Generac Holdlings Inc. 189.65 188.28 to 199.08
General Electric Company 266.44 263.81 to 268.94
Genie Energy Ltd. 15.58 15.47 to 15.73
Geopark Ltd 6.33 6.14 to 6.34
Gerdau S.A. 2.89 2.88 to 2.97
Global Ship Lease, Inc. 29.84 29.65 to 30.19
Globant S.A. 67.56 67.28 to 68.70
Gold Fields Limited 29.88 29.24 to 29.92
Goldman Sachs Group, Inc. (The) 720.68 705.55 to 722.25
Gorman-Rupp Company (The) 41.23 41.19 to 42.07
GrafTech International Ltd. 1.01 1.00 to 1.08
Graham Corporation 48.01 47.04 to 48.41
GreenTree Hospitality Group Ltd. 2.13 2.11 to 2.17
Griffon Corporation 72.13 72.02 to 73.59
Grupo Supervielle S.A. 9.34 9.23 to 9.67
Grupo Televisa S.A. 2.37 2.36 to 2.46
Guggenheim Strategic Opportunities Fund 14.83 14.76 to 14.83
Guggenheim Taxable Municipal Managed Duration Trst 15.18 15.06 to 15.26
H&R Block, Inc. 51.44 51.02 to 51.78
Haemonetics Corporation 54.45 54.04 to 55.00
Halliburton Company 21.10 20.78 to 21.31
Hamilton Beach Brands Holding Company 13.54 13.50 to 13.96
Harmony Gold Mining Company Limited 15.49 15.08 to 15.55
Healthcare Realty Trust Incorporated 16.59 16.53 to 16.81
Heico Corporation 307.23 304.32 to 309.11
Heico Corporation 240.32 238.19 to 241.76
Helix Energy Solutions Group, Inc. 5.70 5.61 to 5.77
Hercules Capital, Inc. 19.13 18.98 to 19.23
Hershey Company (The) 181.59 181.12 to 185.00
Hess Midstream Partners LP 41.32 40.79 to 41.34
Hexcel Corporation 60.73 60.05 to 61.25
Hilton Grand Vacations Inc. 43.63 43.16 to 44.19
Honeywell International Inc. 217.00 216.22 to 219.51
Huntington Ingalls Industries, Inc. 267.09 262.66 to 267.93
HUYA Inc. 3.19 3.15 to 3.27
Hyatt Hotels Corporation 137.25 136.42 to 139.97
Hyster-Yale Materials Handling, Inc. 36.63 36.44 to 37.35
Independence Realty Trust, Inc. 17.28 17.25 to 17.54
Intercontinental Exchange Inc. 181.30 177.96 to 181.72
International Paper Company 47.01 46.87 to 47.47
International Seaways, Inc. 42.24 41.76 to 42.75
Intrepid Potash, Inc 27.58 27.23 to 28.05
Invesco Bond Fund 15.41 15.38 to 15.46
Invesco California Value Municipal Income Trust 10.17 10.03 to 10.17
Invesco High Income Trust II 11.07 11.01 to 11.19
Invesco Municipal Income Opportunities Trust 5.54 5.52 to 5.55
Invesco Municipal Opportunity Trust 9.14 9.14 to 9.17
Invesco Municipal Trust 9.05 9.04 to 9.12
Invesco Pennsylvania Value Municipal Income Trust 9.87 9.87 to 10.00
Invesco Plc 20.78 20.48 to 20.88
Invesco Quality Municipal Income Trust 9.31 9.29 to 9.37
Invesco Senior Income Trust 3.60 3.60 to 3.64
Invesco Trust for Investment Grade New York Municipal 10.20 10.18 to 10.32
Invesco Trust for Investment Grade Municipals 9.57 9.51 to 9.57
Invesco Value Municipal Income Trust 11.58 11.54 to 11.63
Iron Mountain Incorporated 91.29 90.91 to 92.65
IRSA Inversiones Y Representaciones S.A. 15.04 14.89 to 15.35
Itau Unibanco Banco Holding SA 6.63 6.60 to 6.69
ITT Inc. 165.71 164.59 to 167.61
Jabil Inc. 204.05 199.61 to 205.31
James Hardie Industries plc. 18.64 17.91 to 20.50
Janus Henderson Group plc 42.43 41.94 to 42.65
Jefferies Financial Group Inc. 59.37 58.00 to 59.69
John Hancock Investors Trust 14.02 14.00 to 14.09
John Hancock Preferred Income Fund 15.96 15.92 to 16.07
John Hancock Premium Dividend Fund 13.33 13.28 to 13.39
Kadant Inc 330.65 329.80 to 343.41
KAR Auction Services, Inc 27.96 27.81 to 28.16
Kayne Anderson MLP/Midstream Investment Company 12.25 12.12 to 12.29
KB Financial Group Inc 78.35 77.86 to 78.36
KBR, Inc. 49.62 49.33 to 50.04
Kellogg Company 80.04 80.03 to 80.21
Kennametal Inc. 20.77 20.66 to 21.12
Keysight Technologies Inc. 158.51 152.85 to 158.88
Kimbell Royalty Partners 13.54 13.46 to 13.63
Kimberly-Clark Corporation 133.26 133.15 to 136.17
Kinder Morgan, Inc. 26.57 26.31 to 26.73
Kingsway Financial Services, Inc. 13.89 13.80 to 14.24
Kirby Corporation 97.58 97.18 to 98.64
KKR & Co. Inc. 138.09 136.01 to 138.97
KKR Income Opportunities Fund 12.38 12.26 to 12.46
Knight Transportation, Inc. 42.09 42.08 to 43.33
KNOT Offshore Partners LP 6.98 6.95 to 7.14
Koppers Holdings Inc. 29.33 29.25 to 29.90
Korea Electric Power Corporation 13.63 13.43 to 13.64
Korea Fund, Inc. (The) 27.03 26.69 to 27.12
Kosmos Energy Ltd. 1.71 1.66 to 1.73
Kroger Company (The) 71.83 70.36 to 71.83
La-Z-Boy Incorporated 34.38 31.99 to 34.95
Lee Enterprises, Incorporated 4.10 4.09 to 4.40
Lehman ABS Corporation 26.06 26.00 to 26.15
LendingClub Corporation 15.18 14.61 to 15.19
Lennox International, Inc. 589.08 588.53 to 615.75
LG Display Co., Ltd. 4.19 4.13 to 4.21
Liberty All-Star Growth Fund, Inc. 5.42 5.36 to 5.42
Liberty Oilfield Services Inc. 10.65 10.55 to 10.86
LightInTheBox Holding Co., Ltd. 1.21 1.15 to 1.25
Lithium Americas Corp. 2.73 2.66 to 2.79
LiveRamp Holdings, Inc. 26.66 26.29 to 26.76
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.18 10.07 to 10.35
Louisiana-Pacific Corporation 92.82 92.59 to 97.81
Macro Bank Inc. 66.52 64.58 to 68.21
MagnaChip Semiconductor Corporation 2.68 2.66 to 2.80
Magnolia Oil & Gas Corporation 23.16 22.90 to 23.28
Maiden Holdings, Ltd. 17.41 17.41 to 18.00
Main Street Capital Corporation 65.39 64.73 to 65.62
MainStay MacKay DefinedTerm Municipal Opportunitie 14.55 14.43 to 14.56
Manchester United Ltd. 17.39 17.37 to 17.67
Manitowoc Company, Inc. (The) 9.34 9.24 to 9.44
Manulife Financial Corp 30.08 30.00 to 30.25
Marriot Vacations Worldwide Corporation 73.50 72.88 to 75.00
Martin Marietta Materials, Inc. 600.60 595.77 to 608.25
MasTec, Inc. 172.51 167.66 to 174.40
Matador Resources Company 46.24 45.37 to 46.46
Materion Corporation 109.72 109.39 to 111.97
Matson, Inc. 101.67 101.46 to 105.28
Maui Land & Pineapple Company, Inc. 16.00 15.75 to 16.40
MaxLinear, Inc 14.27 13.91 to 14.48
McCormick & Company, Incorporated 69.40 69.40 to 69.70
MDU Resources Group, Inc. 16.38 16.33 to 16.60
Mesa Royalty Trust 5.55 5.48 to 5.57
MFS Charter Income Trust 6.31 6.29 to 6.34
MFS Government Markets Income Trust 3.07 3.06 to 3.10
MFS Intermediate Income Trust 2.68 2.66 to 2.68
MFS Multimarket Income Trust 4.67 4.67 to 4.69
MFS Municipal Income Trust 5.08 5.07 to 5.09
Modine Manufacturing Company 134.93 131.50 to 136.16
Moelis & Company 70.32 69.01 to 71.51
MOGU Inc. 2.12 2.12 to 2.12
Mohawk Industries, Inc. 124.05 123.89 to 127.68
Monmouth Real Estate Investment Corporation 13.94 13.71 to 14.05
Moody's Corporation 514.95 510.61 to 516.30
Moog Inc. 191.20 190.10 to 192.35
Morgan Stanley 144.12 141.03 to 144.71
MSA Safety Incorporporated 170.44 170.00 to 172.32
MuniVest Fund, Inc. 6.56 6.55 to 6.60
Murphy Oil Corporation 22.22 22.01 to 22.48
NACCO Industries, Inc. 35.97 35.43 to 36.05
National Fuel Gas Company 87.04 86.20 to 87.36
National Steel Company 1.25 1.24 to 1.28
Natural Resource Partners LP 103.38 102.88 to 103.95
Natuzzi, S.p.A. 2.72 2.72 to 2.73
Navigant Consulting, Inc. 1.75 1.71 to 1.82
Navigator Holdings Ltd. 15.59 15.42 to 15.73
Nelnet, Inc. 126.01 125.90 to 127.11
New Germany Fund, Inc. (The) 11.67 11.66 to 11.82
NewJersey Resources Corporation 46.98 46.71 to 47.59
Nexa Resources S.A. 4.85 4.85 to 4.97
Nine Energy Service, Inc. 0.58 0.55 to 0.63
Noah Holdings Ltd. 11.80 11.71 to 12.03
Noble Corporation 26.61 26.21 to 26.88
Nomad Foods Limited 15.05 14.98 to 15.21
North American Construction Group Ltd. 12.98 12.27 to 13.10
North European Oil Royality Trust 5.04 5.00 to 5.10
NRG Energy, Inc. 148.19 143.55 to 148.78
Nuveen AMT-Free Municipal Credit Income Fund 11.58 11.55 to 11.63
Nuveen AMT-Free Municipal Value Fund 13.56 13.53 to 13.58
Nuveen AMT-Free Quality Municipal Income Fund 10.80 10.78 to 10.84
Nuveen Arizona Quality Municipal Income Fund 11.75 11.72 to 11.90
Nuveen California AMT-Free Quality Municipal Income Fund 11.73 11.72 to 11.84
Nuveen California Municipal Value Fund, Inc. 8.43 8.40 to 8.49
Nuveen California Quality Municipal Income Fund 11.09 11.08 to 11.16
Nuveen Core Equity Alpha Fund 15.50 15.36 to 15.54
Nuveen Floating Rate Income Fund 8.40 8.37 to 8.43
Nuveen Insured California Select Tax-Free Income Portfolio 12.74 12.73 to 12.85
Nuveen Insured New York Select Tax-Free Income Portfolio 11.65 11.61 to 11.72
Nuveen Massachusetts Municipal Income Fund 11.26 11.17 to 11.32
Nuveen Minnesota Quality Municipal Income Fund 11.20 11.20 to 11.26
Nuveen Missouri Quality Municipal Income Fund 10.80 10.63 to 10.94
Nuveen Mortgage Opportunity Term Fund 18.82 18.75 to 18.94
Nuveen Multi-Market Income Fund 6.28 6.27 to 6.38
Nuveen Municipal Credit Income Fund 11.74 11.72 to 11.81
Nuveen Municipal High Income Opportunity Fund 10.00 9.98 to 10.03
Nuveen Municipal Income Fund, Inc. 9.73 9.66 to 9.77
Nuveen New Jersey Quality Municipal Income Fund 11.19 11.12 to 11.28
Nuveen New York AMT-Free Quality Municipal 9.34 9.32 to 9.36
Nuveen New York Municipal Value Fund, Inc. 8.02 8.01 to 8.07
Nuveen New York Quality Municipal Income Fund 10.86 10.86 to 10.92
Nuveen Pennsylvania Quality Municipal Income Fund 10.80 10.80 to 10.89
Nuveen Preferred and Income Term Fund 20.26 20.14 to 20.32
Nuveen Quality Municipal Income Fund 11.16 11.13 to 11.19
Nuveen Real Asset Income and Growth Fund 13.33 13.28 to 13.33
Nuveen S&P 500 Buy-Write Income Fund 14.05 14.00 to 14.15
Nuveen S&P 500 Dynamic Overwrite Fund 17.94 17.82 to 17.96
Nuveen Select Maturities Municipal Fund 9.09 9.08 to 9.11
Nuveen Select Tax Free Income Portfolio 13.94 13.91 to 13.95
Nuveen Taxable Municipal Income Fund 15.65 15.62 to 15.71
Nuveenn Intermediate Duration Quality Municipal Term Fund 17.28 16.77 to 17.50
nVent Electric plc 88.04 85.72 to 88.29
OGE Energy Corp 45.27 45.17 to 45.74
ONEOK, Inc. 73.68 72.98 to 74.05
Oppenheimer Holdings, Inc. 69.67 69.18 to 70.42
Oracle Corporation 235.06 228.25 to 235.88
Orion Group Holdings, Inc. 6.62 6.44 to 6.67
Oshkosh Corporation 137.51 136.35 to 138.80
Osisko Gold Royalties Ltd 30.21 30.15 to 30.41
Owens & Minor, Inc. 5.34 5.21 to 5.51
Owens-Illinois, Inc. 12.94 12.86 to 13.03
PagSeguro Digital Ltd. 8.39 8.37 to 8.69
Pampa Energia S.A. 70.96 70.27 to 72.99
PAR Technology Corporation 51.46 50.90 to 51.67
Peabody Energy Corporation 16.00 15.82 to 16.40
Petroleo Brasileiro S.A.- Petrobras 11.92 11.90 to 12.00
Petroleo Brasileiro S.A.- Petrobras 11.01 11.00 to 11.11
PGIM Global Short Duration High Yield Fund, Inc. 13.19 13.14 to 13.21
PGIM Short Duration High Yield Fund, Inc. 14.43 14.38 to 14.44
PIMCO California Municipal Income Fund 8.21 8.20 to 8.27
PIMCO Commercial Mortgage Securities Trust, Inc. 6.27 6.27 to 6.29
Pimco Global Stocksplus & Income Fund 8.42 8.36 to 8.46
Pimco High Income Fund 4.89 4.86 to 4.89
PIMCO Income Strategy Fund 8.47 8.45 to 8.52
PIMCO Income Strategy Fund II 7.53 7.53 to 7.55
Pimco Municipal Income Fund II 7.13 7.12 to 7.14
PIMCO Strategic Income Fund, Inc. 7.14 7.09 to 7.15
Pioneer Municipal High Income Advantage Trust 8.06 8.06 to 8.09
Pioneer Municipal High Income Trust 8.89 8.89 to 8.91
PJT Partners Inc. 176.75 172.00 to 177.43
Plains All American Pipeline, L.P. 17.55 17.34 to 17.64
Plains Group Holdings, L.P. 18.86 18.71 to 18.99
PLDT Inc. 22.57 22.41 to 22.65
POSCO 53.52 53.30 to 53.65
Precision Drilling Corporation 53.47 52.53 to 53.66
Prestige Consumer Healthcare Inc. 65.05 65.05 to 66.19
Principal Real Estate Income Fund 10.34 10.31 to 10.56
ProPetro Holding Corp. 4.66 4.57 to 4.70
PROS Holdings, Inc. 14.53 14.44 to 14.77
Public Service Enterprise Group Incorporated 85.16 84.57 to 85.57
Pure Storage, Inc. 55.53 54.37 to 56.81
Putnam Managed Municipal Income Trust 5.79 5.79 to 5.83
Putnam Municipal Opportunities Trust 9.78 9.75 to 9.80
Putnam Premier Income Trust 3.65 3.65 to 3.69
Quad Graphics, Inc 6.03 6.02 to 6.19
Quanta Services, Inc. 375.87 367.90 to 378.97
Ralph Lauren Corporation 286.22 283.50 to 287.69
Range Resources Corporation 33.08 32.60 to 33.26
Raymond James Financial, Inc. 162.47 160.65 to 164.00
Ready Capital Corporation 3.85 3.75 to 3.90
Regal Beloit Corporation 392.76 392.56 to 399.20
Regis Corporation 18.99 18.56 to 19.84
Reliance Steel & Aluminum Co. 286.09 283.04 to 291.84
Renesola Ltd. 1.86 1.85 to 1.87
Restaurant Brands International Inc. 63.75 63.69 to 66.70
REV Group, Inc. 50.91 50.46 to 51.53
RH 216.61 213.76 to 228.38
Rio Tinto Plc 60.62 60.37 to 60.98
RiverNorth Opportunistic Municipal Income Fund, Inc. 13.84 13.81 to 13.95
RiverNorth Opportunities Fund, Inc. 12.34 12.30 to 12.40
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.59 8.50 to 8.61
RPC, Inc. 4.38 4.35 to 4.44
RPT Realty 2.56 2.52 to 2.56
Ryder System, Inc. 178.90 178.71 to 182.06
S&P Global Inc. 557.03 552.45 to 559.60
Safe Bulkers, Inc 4.18 4.16 to 4.26
SailPoint Technologies Holdings, Inc. 19.59 19.06 to 19.76
SAP SE 272.53 270.31 to 273.46
Schneider National, Inc. 24.28 24.22 to 24.96
Scotts Miracle-Gro Company (The) 61.04 60.85 to 62.21
Scudder Municiple Income Trust 8.56 8.56 to 8.58
Seabridge Gold, Inc. 16.19 15.98 to 16.41
SEACOR Marine Holdings Inc. 6.07 6.00 to 6.14
Select Energy Services, Inc. 7.94 7.92 to 8.09
Sensient Technologies Corporation 113.63 112.06 to 114.68
Sequans Communications S.A. 1.03 0.98 to 1.06
ServiceMaster Global Holdings, Inc. 9.26 8.87 to 9.59
Shake Shack, Inc. 102.64 101.07 to 104.78
Shinhan Financial Group Co Ltd 48.18 47.87 to 48.19
Ship Finance International Limited 8.05 7.74 to 8.09
Shopify Inc. 137.29 134.75 to 138.53
SiteOne Landscape Supply, Inc. 137.83 137.33 to 141.78
SK Telecom Co., Ltd. 22.40 22.31 to 22.47
Skechers U.S.A., Inc. 62.89 62.88 to 63.06
SM Energy Company 25.51 25.04 to 25.96
Snap Inc. 7.16 6.99 to 7.21
Snap-On Incorporated 323.16 321.68 to 325.70
Source Capital, Inc. 43.81 43.70 to 43.99
Southern Copper Corporation 93.70 92.60 to 94.13
Southwest Gas Holdings, Inc. 76.39 76.27 to 77.27
Spartan Energy Acquisition Corp 103.31 103.06 to 103.48
Special Opportunities Fund Inc. 15.39 15.36 to 15.45
Spectrum Brands Holdings, Inc. 55.19 54.77 to 56.44
Spirit Aerosystems Holdings, Inc. 39.64 39.37 to 39.78
SPX Corporation 186.26 185.12 to 187.49
St. Joe Company (The) 49.17 49.13 to 50.20
Stanley Black & Decker, Inc. 27.01 26.96 to 27.05
Stantec Inc 106.01 106.01 to 107.78
Star Group, L.P. 11.51 11.50 to 11.67
Stifel Financial Corporation 110.99 109.97 to 112.77
Summit Hotel Properties, Inc. 5.15 5.13 to 5.32
Sun Life Financial Inc. 58.56 58.29 to 58.82
SunCoke Energy, Inc. 7.48 7.48 to 7.58
Suncor Energy Inc. 38.60 38.48 to 38.81
Sunlands Online Education Group 9.63 9.63 to 10.32
Sunoco LP 52.09 51.51 to 52.40
SunTrust Banks, Inc. 3.10 2.99 to 3.26
Suzano Papel e Celulose S.A. 9.59 9.59 to 9.75
Swiss Helvetia Fund, Inc. (The) 6.08 6.08 to 6.12
Synnex Corporation 145.29 143.09 to 146.20
Taiwan Semiconductor Manufacturing Company Ltd. 228.60 223.70 to 229.03
TAL Education Group 11.00 10.90 to 11.22
Tallgrass Energy, LP 3.51 3.20 to 3.56
Tapestry, Inc. 98.87 97.24 to 99.54
Targa Resources, Inc. 162.87 159.36 to 163.31
Target Corporation 98.69 94.15 to 99.56
TE Connectivity Ltd. 201.55 198.00 to 202.67
TechnipFMC plc 34.76 34.27 to 35.01
Teck Resources Ltd 31.27 30.98 to 31.44
Teekay Tankers Ltd. 44.60 44.28 to 45.44
TEGNA Inc. 4.02 3.99 to 4.16
Tejon Ranch Co 17.05 17.05 to 17.41
Telecom Argentina Stet - France Telecom S.A. 9.18 9.09 to 9.59
Teledyne Technologies Incorporated 541.81 534.63 to 543.72
Templeton Emerging Markets Income Fund, Inc. 5.98 5.98 to 6.07
Tenaris S.A. 35.64 35.58 to 36.01
Tennant Company 81.44 81.38 to 83.54
Tenneco Inc. 20.28 20.08 to 20.65
Tennessee Valley Authority 23.83 23.80 to 23.90
Teradata Corporation 20.59 20.55 to 21.09
Terex Corporation 49.70 49.26 to 50.86
Ternium S.A. 31.92 31.75 to 32.50
The Blackstone Group L.P. 164.47 162.69 to 167.13
The Charles Schwab Corporation 95.51 94.38 to 96.15
Thermon Group Holdings, Inc. 25.08 24.88 to 25.41
Thomson Reuters Corp 175.77 175.67 to 177.54
Tidewater Inc. 55.91 55.69 to 57.00
Timken Company (The) 75.86 75.76 to 76.62
TopBuild Corp. 420.75 418.07 to 432.66
Tortoise Energy Infrastructure Corporation 43.03 42.95 to 43.36
Tortoise Power and Energy Infrastructure Fund, Inc 20.71 20.59 to 20.73
Townsquare Media, Inc. 6.82 6.76 to 6.98
Transdigm Group Incorporated 1402.16 1388.14 to 1418.00
Transocean Ltd. 2.80 2.77 to 2.86
Transportadora De Gas Sa Ord B 27.24 26.74 to 28.11
TransUnion 87.76 87.32 to 88.39
Tredegar Corporation 7.60 7.49 to 7.64
Treehouse Foods, Inc. 18.13 18.07 to 18.80
Trex Company, Inc. 61.74 61.11 to 63.02
Trinseo S.A. 2.34 2.31 to 2.39
TriplePoint Venture Growth BDC Corp. 6.18 6.14 to 6.23
Twilio Inc. 101.94 98.93 to 102.43
Tyler Technologies, Inc. 567.95 563.91 to 575.93
UGI Corporation 34.85 34.59 to 35.18
UMH Properties, Inc. 15.62 15.59 to 15.97
Under Armour, Inc. 5.03 5.02 to 5.17
Under Armour, Inc. 5.13 5.10 to 5.30
Unifi, Inc. 4.45 4.35 to 4.71
Unifirst Corporation 173.89 173.89 to 177.46
Unisys Corporation 3.83 3.82 to 3.95
United Parcel Service, Inc. 86.94 86.88 to 88.44
UNITIL Corporation 47.25 47.21 to 47.98
Universal Technical Institute Inc 26.07 25.71 to 26.35
Unum Group 69.45 69.11 to 69.74
US Foods Holding Corp. 78.81 76.46 to 78.83
VALE S.A. 9.72 9.68 to 9.76
Valhi, Inc. 16.05 15.82 to 16.86
Valmont Industries, Inc. 364.20 362.03 to 374.51
Vermilion Energy Inc. 7.12 7.00 to 7.19
Vince Holding Corp. 1.45 1.45 to 1.50
Vishay Intertechnology, Inc. 14.77 14.45 to 14.93
Vishay Precision Group, Inc. 27.04 26.90 to 27.92
Vistra Energy Corp. 192.91 183.85 to 193.37
VOC Energy Trust 2.67 2.63 to 2.69
Vonage Holdings Corp. 12.56 11.99 to 12.67
Vornado Realty Trust 36.68 36.25 to 37.13
Voya Asia Pacific High Dividend Equity Income Fund 6.98 6.98 to 7.13
Voya Emerging Markets High Income Dividend Equity Fund 5.88 5.88 to 5.92
Vulcan Materials Company 286.28 283.61 to 291.75
W&T Offshore, Inc. 1.68 1.65 to 1.71
Wabash National Corporation 10.14 10.14 to 11.01
Warrior Met Coal, Inc. 57.71 57.20 to 58.26
Waste Connections, Inc. 185.80 185.79 to 188.75
Waste Management, Inc. 230.03 229.58 to 232.58
Watsco, Inc. 418.77 418.52 to 427.25
WEC Energy Group, Inc. 108.91 108.72 to 110.27
Wells Fargo Global Dividend Opportunity Fund 5.64 5.63 to 5.68
Western Asset High Income Opportunity Fund, Inc. 3.94 3.93 to 3.95
Western Asset Intermediate Muni Fund Inc 7.63 7.62 to 7.65
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.52 16.52 to 16.59
Western Asset Investment Grade Income Fund Inc. 12.68 12.65 to 12.80
Western Asset Managed Municipals Fund, Inc. 9.90 9.88 to 9.93
Western Asset Municipal High Income Fund, Inc. 6.84 6.82 to 6.87
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.35 8.35 to 8.38
Western Midstream Partners, LP 38.05 37.90 to 38.47
WEX Inc. 169.05 167.43 to 171.38
Wheaton Precious Metals Corp. 93.24 91.65 to 93.41
Williams Companies, Inc. (The) 57.22 56.54 to 57.58
Williams-Sonoma, Inc. 199.27 197.93 to 202.07
Woori Bank 53.17 53.12 to 53.41
Wyndham Hotels & Resorts, Inc. 86.43 86.09 to 88.27
X Financial 12.78 11.62 to 12.82
Xerox Corporation 3.82 3.80 to 3.93
Xylem Inc. 141.87 140.44 to 142.69
Yelp Inc. 31.02 30.63 to 31.22
YETI Holdings, Inc. 34.08 33.94 to 34.82
Yirendai Ltd. 5.83 5.82 to 5.99
YPF Sociedad Anonima 31.41 31.31 to 32.64
Yum China Holdings, Inc. 44.61 44.35 to 44.85
ZTO Express (Cayman) Inc. 19.53 19.50 to 20.19
Back to top | Use Dark Theme