Company | Close | Range |
111, Inc.
| 7.91 | 7.91 to 8.15 |
1st Source Corporation
| 59.12 | 58.12 to 59.51 |
21Vianet Group, Inc.
| 5.44 | 5.44 to 5.66 |
AAON, Inc.
| 71.78 | 71.33 to 73.64 |
Abeona Therapeutics Inc.
| 6.00 | 5.93 to 6.14 |
Acacia Research Corporation
| 3.66 | 3.60 to 3.72 |
Acadia Healthcare Company, Inc.
| 21.52 | 20.57 to 21.61 |
Accuray Incorporated
| 1.23 | 1.21 to 1.26 |
Aceto Corporation
| 0.67 | 0.67 to 0.70 |
Achieve Life Sciences, Inc.
| 3.14 | 2.98 to 3.18 |
ACI Worldwide, Inc.
| 44.78 | 44.60 to 45.64 |
Aclaris Therapeutics, Inc.
| 1.42 | 1.37 to 1.46 |
ACNB Corporation
| 41.11 | 40.50 to 41.68 |
Adaptimmune Therapeutics plc
| 0.26 | 0.25 to 0.27 |
Adial Pharmaceuticals, Inc
| 0.24 | 0.22 to 0.26 |
ADMA Biologics Inc
| 18.13 | 18.07 to 18.93 |
Adobe Inc.
| 378.04 | 377.54 to 385.27 |
ADTRAN, Inc.
| 7.94 | 7.75 to 7.98 |
Adverum Biotechnologies, Inc.
| 2.29 | 2.21 to 2.46 |
AdvisorShares Dorsey Wright Short ETF
| 7.53 | 7.43 to 7.53 |
AdvisorShares Sabretooth ETF
| 46.48 | 44.94 to 47.02 |
Agenus Inc.
| 4.47 | 4.38 to 4.83 |
Agilysys, Inc.
| 108.47 | 107.96 to 110.50 |
AGM Group Holdings Inc.
| 2.37 | 2.30 to 2.43 |
Airgain, Inc.
| 4.00 | 4.00 to 4.19 |
Akari Therapeutics Plc
| 1.15 | 1.12 to 1.16 |
Akebia Therapeutics, Inc.
| 3.56 | 3.48 to 3.62 |
Alarm.com Holdings, Inc.
| 56.32 | 56.28 to 57.44 |
Alector, Inc.
| 1.46 | 1.45 to 1.59 |
Alico, Inc.
| 31.38 | 31.14 to 31.92 |
Align Technology, Inc.
| 180.01 | 174.00 to 181.49 |
Alkermes plc
| 29.33 | 29.22 to 29.81 |
Allegiant Travel Company
| 51.11 | 51.09 to 52.75 |
Alliant Energy Corporation
| 60.01 | 59.87 to 60.40 |
Allogene Therapeutics, Inc.
| 1.29 | 1.26 to 1.36 |
Alphabet Inc.
| 173.98 | 172.84 to 177.82 |
Alphatec Holdings, Inc.
| 10.89 | 10.66 to 11.06 |
Amalgamated Bank
| 29.88 | 29.56 to 30.12 |
Ambac Financial Group, Inc.
| 6.92 | 6.66 to 6.93 |
Ambarella, Inc.
| 52.87 | 52.05 to 53.18 |
AMC Networks Inc.
| 6.03 | 5.94 to 6.15 |
Amdocs Limited
| 92.36 | 92.18 to 93.20 |
Amerco
| 62.16 | 60.72 to 62.37 |
American Airlines Group, Inc.
| 10.58 | 10.53 to 10.77 |
American Woodmark Corporation
| 50.27 | 50.01 to 51.60 |
America's Car-Mart, Inc.
| 48.88 | 48.31 to 50.00 |
Ameris Bancorp
| 60.66 | 59.54 to 60.91 |
AMERISAFE, Inc.
| 43.84 | 43.56 to 44.17 |
Ames National Corporation
| 17.27 | 16.94 to 17.39 |
Amgen Inc.
| 289.63 | 286.60 to 291.87 |
Amicus Therapeutics, Inc.
| 5.73 | 5.72 to 5.88 |
Amphastar Pharmaceuticals, Inc.
| 25.34 | 25.26 to 25.80 |
ANGI Homeservices Inc.
| 15.04 | 14.97 to 15.46 |
AngioDynamics, Inc.
| 10.23 | 9.98 to 10.34 |
Anika Therapeutics Inc.
| 11.10 | 11.01 to 11.31 |
ANSYS, Inc.
| 336.23 | 335.72 to 338.64 |
Apellis Pharmaceuticals, Inc.
| 17.76 | 17.57 to 17.94 |
Apogee Enterprises, Inc.
| 37.58 | 37.53 to 38.35 |
Appian Corporation
| 30.12 | 29.81 to 30.57 |
Apple Inc.
| 196.58 | 195.07 to 197.57 |
Applied DNA Sciences Inc
| 4.73 | 4.59 to 4.93 |
Aptorum Group Limited
| 1.04 | 1.03 to 1.10 |
Aqua Metals, Inc.
| 0.75 | 0.73 to 0.79 |
AquaBounty Technologies, Inc.
| 0.79 | 0.75 to 0.84 |
Arch Capital Group Ltd.
| 90.30 | 89.73 to 90.98 |
Arch Capital Group Ltd.
| 20.11 | 20.07 to 20.19 |
Arcturus Therapeutics Ltd.
| 12.35 | 12.10 to 12.98 |
Ardelyx, Inc.
| 3.61 | 3.54 to 3.72 |
Ares Capital Corporation
| 21.51 | 21.26 to 21.59 |
argenx SE
| 537.92 | 537.75 to 546.76 |
Ark Restaurants Corp.
| 9.72 | 9.72 to 9.72 |
Arrow Financial Corporation
| 24.93 | 24.81 to 25.18 |
Arrowhead Pharmaceuticals, Inc.
| 15.62 | 15.21 to 15.84 |
Arsanis, Inc.
| 0.67 | 0.65 to 0.68 |
Artesian Resources Corporation
| 33.43 | 33.36 to 33.99 |
Ascendis Pharma A/S
| 170.71 | 170.49 to 175.28 |
ASML Holding N.V.
| 761.64 | 754.24 to 768.00 |
Astec Industries, Inc.
| 39.35 | 39.03 to 40.08 |
Asure Software Inc
| 9.15 | 9.15 to 9.78 |
Atara Biotherapeutics, Inc.
| 8.02 | 7.79 to 8.28 |
Atlanticus Holdings Corporation
| 50.40 | 49.11 to 51.48 |
Atlassian Corporation Plc
| 196.14 | 193.50 to 199.37 |
ATN International, Inc.
| 15.43 | 15.29 to 15.75 |
Atomera Incorporated
| 5.06 | 5.02 to 5.25 |
Atossa Genetics Inc.
| 0.80 | 0.80 to 0.83 |
AtriCure, Inc.
| 31.61 | 31.49 to 32.47 |
Audentes Therapeutics, Inc.
| 1.04 | 1.04 to 1.07 |
AudioEye, Inc.
| 11.66 | 11.52 to 12.13 |
Aurinia Pharmaceuticals Inc
| 7.92 | 7.81 to 8.05 |
Autodesk, Inc.
| 295.19 | 293.76 to 297.57 |
Autolus Therapeutics plc
| 2.06 | 1.98 to 2.10 |
Automatic Data Processing, Inc.
| 306.77 | 306.08 to 308.81 |
Avadel Pharmaceuticals plc
| 9.32 | 9.14 to 9.44 |
Avnet, Inc.
| 50.95 | 50.90 to 52.17 |
AxoGen, Inc.
| 9.29 | 9.22 to 9.60 |
Axsome Therapeutics, Inc.
| 102.89 | 100.00 to 103.83 |
B. Riley Financial, Inc.
| 2.91 | 2.90 to 2.98 |
B. Riley Financial, Inc.
| 2.01 | 2.01 to 2.21 |
Baidu, Inc.
| 84.54 | 84.20 to 85.28 |
Balchem Corporation
| 159.77 | 158.95 to 161.10 |
BancFirst Corporation
| 118.54 | 117.27 to 120.02 |
Bandwidth Inc.
| 14.19 | 14.09 to 14.32 |
Bank First National Corporation
| 111.59 | 109.11 to 112.64 |
Bank of Marin Bancorp
| 21.50 | 21.37 to 21.82 |
Bank of the James Financial Group, Inc.
| 13.88 | 13.71 to 14.19 |
Bank OZK
| 44.91 | 44.13 to 45.30 |
Bank7 Corp.
| 38.14 | 37.56 to 38.87 |
BankFinancial Corporation
| 11.43 | 11.30 to 11.59 |
Bankwell Financial Group, Inc.
| 34.77 | 34.53 to 34.94 |
Baozun Inc.
| 2.73 | 2.72 to 2.88 |
Barrett Business Services, Inc.
| 41.41 | 41.05 to 41.81 |
Bassett Furniture Industries, Incorporated
| 15.52 | 15.50 to 15.90 |
BayCom Corp
| 26.62 | 25.84 to 26.95 |
BCB Bancorp, Inc. (NJ)
| 7.80 | 7.72 to 7.87 |
Benitec Biopharma Limited
| 14.94 | 14.42 to 15.61 |
BioCryst Pharmaceuticals, Inc.
| 9.96 | 9.84 to 10.14 |
Biogen Inc.
| 126.54 | 125.24 to 127.88 |
BioLife Solutions, Inc.
| 21.52 | 21.36 to 22.30 |
BioLineRx Ltd.
| 4.57 | 4.41 to 4.65 |
BioMarin Pharmaceutical Inc.
| 55.24 | 54.46 to 55.77 |
Biomerica, Inc.
| 3.27 | 3.22 to 3.33 |
Bionano Genomics, Inc.
| 3.32 | 3.19 to 3.40 |
BioSig Technologies, Inc.
| 6.50 | 5.93 to 7.00 |
BioTelemetry, Inc.
| 1.58 | 1.51 to 1.60 |
Blackbaud, Inc.
| 60.03 | 59.85 to 61.34 |
BlackLine, Inc.
| 54.96 | 54.47 to 55.36 |
BlackRock TCP Capital Corp.
| 7.51 | 7.41 to 7.56 |
BOK Financial Corporation
| 92.54 | 91.35 to 93.45 |
Booking Holdings Inc.
| 5286.26 | 5277.33 to 5351.90 |
Bridgeline Digital, Inc.
| 1.52 | 1.52 to 1.54 |
Bridgford Foods Corporation
| 7.85 | 7.85 to 7.85 |
Brighthouse Financial, Inc.
| 19.85 | 19.83 to 19.94 |
Broadcom Inc.
| 251.26 | 249.41 to 255.64 |
Broadway Financial Corporation
| 6.00 | 5.92 to 6.13 |
Broadwind Energy, Inc.
| 1.79 | 1.76 to 1.82 |
Brookline Bancorp, Inc.
| 10.02 | 9.99 to 10.14 |
Bruker Corporation
| 38.43 | 37.15 to 38.94 |
Builders FirstSource, Inc.
| 106.85 | 106.03 to 110.50 |
Business First Bancshares, Inc.
| 23.11 | 22.80 to 23.37 |
C&F Financial Corporation
| 59.97 | 59.59 to 61.37 |
C.H. Robinson Worldwide, Inc.
| 93.41 | 93.29 to 94.50 |
Cadence Design Systems, Inc.
| 296.84 | 295.61 to 300.10 |
Cadiz, Inc.
| 3.00 | 2.93 to 3.16 |
Calamos Convertible and High Income Fund
| 10.47 | 10.44 to 10.51 |
Calamos Convertible Opportunities and Income Fund
| 10.05 | 10.00 to 10.09 |
Calamos Dynamic Convertible & Income Fund
| 19.50 | 19.43 to 19.75 |
Calamos Global Dynamic Income Fund
| 6.84 | 6.80 to 6.87 |
Calamos Strategic Total Return Fund
| 17.43 | 17.33 to 17.54 |
CalAmp Corp.
| 1.37 | 1.36 to 1.46 |
Camden National Corporation
| 38.42 | 37.95 to 38.72 |
Canadian Solar Inc.
| 10.60 | 10.21 to 10.80 |
Capital Bancorp, Inc.
| 31.24 | 31.06 to 31.48 |
Capital City Bank Group
| 36.66 | 36.43 to 36.91 |
Capricor Therapeutics, Inc.
| 11.94 | 11.87 to 12.62 |
CarGurus, Inc.
| 31.75 | 31.10 to 31.82 |
Carolina Trust BancShares, Inc.
| 43.14 | 43.11 to 44.05 |
CASI Pharmaceuticals, Inc.
| 1.36 | 1.30 to 1.56 |
Cass Information Systems, Inc
| 41.68 | 41.16 to 42.02 |
Catalyst Pharmaceuticals, Inc.
| 22.81 | 22.71 to 23.27 |
Cathay General Bancorp
| 42.96 | 42.01 to 43.14 |
Cavco Industries, Inc.
| 400.49 | 399.01 to 407.70 |
CB Financial Services, Inc.
| 27.53 | 27.53 to 28.04 |
CDW Corporation
| 170.00 | 169.49 to 172.19 |
Celcuity Inc.
| 11.81 | 11.68 to 12.39 |
Cellectar Biosciences, Inc.
| 0.37 | 0.35 to 0.40 |
Cellectis S.A.
| 1.40 | 1.35 to 1.42 |
Central Federal Corporation
| 23.48 | 23.30 to 23.67 |
Central Garden & Pet Company
| 34.32 | 34.23 to 34.77 |
Central Garden & Pet Company
| 30.34 | 30.01 to 30.64 |
Centrexion Therapeutics Corporation
| 0.56 | 0.56 to 0.63 |
Century Aluminum Company
| 17.26 | 17.20 to 18.19 |
Ceragon Networks Ltd.
| 2.29 | 2.24 to 2.34 |
Cerus Corporation
| 1.34 | 1.29 to 1.38 |
Chart Industries, Inc.
| 144.08 | 143.08 to 146.24 |
Charter Communications, Inc.
| 377.43 | 372.96 to 381.88 |
Check Point Software Technologies Ltd.
| 218.42 | 217.74 to 220.84 |
Check-Cap Ltd.
| 0.74 | 0.74 to 0.75 |
Children's Place, Inc. (The)
| 3.74 | 3.73 to 3.90 |
China Automotive Systems, Inc.
| 4.22 | 4.21 to 4.33 |
China Recycling Energy Corporation
| 0.27 | 0.25 to 0.29 |
ChinaNet Online Holdings, Inc.
| 1.23 | 1.18 to 1.49 |
CHS Inc
| 25.51 | 25.50 to 25.65 |
CHS Inc
| 24.17 | 24.01 to 24.25 |
CHS Inc
| 24.67 | 24.61 to 24.80 |
CHS Inc
| 26.35 | 26.35 to 26.48 |
Cibus Corp.
| 1.47 | 1.42 to 1.58 |
Cidara Therapeutics, Inc.
| 21.31 | 21.25 to 22.60 |
CIM Commercial Trust Corporation
| 8.61 | 8.30 to 9.16 |
Cimpress N.V
| 42.62 | 42.25 to 44.33 |
Cincinnati Financial Corporation
| 145.70 | 145.34 to 147.19 |
Cintas Corporation
| 220.42 | 219.77 to 222.32 |
Citi Trends, Inc.
| 29.23 | 29.14 to 30.43 |
Citius Pharmaceuticals, Inc.
| 0.91 | 0.83 to 0.98 |
Citizens Community Bancorp, Inc.
| 13.25 | 13.25 to 13.57 |
City Holding Company
| 116.09 | 115.57 to 117.12 |
Civista Bancshares, Inc.
| 21.96 | 21.75 to 22.42 |
ClearBridge Dividend Strategy ESG ETF
| 51.55 | 51.55 to 51.88 |
ClearBridge Large Cap Growth ESG ETF
| 76.20 | 76.15 to 76.86 |
ClearSign Combustion Corporation
| 0.61 | 0.57 to 0.64 |
CME Group Inc.
| 272.10 | 268.21 to 272.29 |
CNB Financial Corporation
| 21.77 | 21.49 to 21.92 |
Coastal Financial Corporation
| 83.11 | 81.00 to 83.88 |
Coca-Cola Consolidated, Inc.
| 106.20 | 105.44 to 106.90 |
Cocrystal Pharma, Inc.
| 1.55 | 1.50 to 1.62 |
Co-Diagnostics, Inc.
| 0.28 | 0.26 to 0.29 |
Cogent Communications Holdings, Inc.
| 46.73 | 46.18 to 47.92 |
Cognex Corporation
| 29.97 | 29.77 to 30.41 |
Cognizant Technology Solutions Corporation
| 79.14 | 78.85 to 79.91 |
Coherus BioSciences, Inc.
| 0.77 | 0.74 to 0.77 |
Cohu, Inc.
| 18.18 | 17.88 to 18.47 |
Collegium Pharmaceutical, Inc.
| 29.60 | 29.11 to 29.80 |
CollPlant Holdings, Ltd.
| 1.50 | 1.47 to 1.56 |
Colony Bankcorp, Inc.
| 15.28 | 15.00 to 15.34 |
Columbia Banking System, Inc.
| 22.29 | 21.91 to 22.56 |
Columbia Financial, Inc.
| 13.83 | 13.66 to 13.99 |
Columbia Sportswear Company
| 60.06 | 59.87 to 60.83 |
Columbus McKinnon Corporation
| 14.53 | 14.50 to 15.22 |
Comcast Corporation
| 34.26 | 34.21 to 34.71 |
Commerce Bancshares, Inc.
| 60.43 | 60.09 to 60.99 |
Commercial Vehicle Group, Inc.
| 1.33 | 1.31 to 1.41 |
Community Trust Bancorp, Inc.
| 50.22 | 49.64 to 50.49 |
Commvault Systems, Inc.
| 180.17 | 178.87 to 187.81 |
Compugen Ltd.
| 1.65 | 1.63 to 1.68 |
comScore, Inc.
| 5.01 | 4.95 to 5.31 |
Comstock Holding Companies, Inc.
| 9.97 | 9.96 to 10.24 |
Comtech Telecommunications Corp.
| 2.07 | 1.96 to 2.16 |
Concrete Pumping Holdings, Inc.
| 5.98 | 5.94 to 6.15 |
CONMED Corporation
| 52.08 | 51.82 to 53.12 |
ConnectOne Bancorp, Inc.
| 21.90 | 21.83 to 22.29 |
Construction Partners, Inc.
| 103.55 | 103.28 to 106.48 |
Copart, Inc.
| 47.88 | 47.70 to 48.28 |
Corbus Pharmaceuticals Holdings, Inc.
| 8.31 | 8.10 to 8.47 |
CorVel Corp.
| 102.50 | 102.20 to 103.98 |
Corvus Pharmaceuticals, Inc.
| 3.93 | 3.83 to 4.06 |
Costco Wholesale Corporation
| 974.90 | 974.07 to 982.65 |
CPS Technologies Corp.
| 2.62 | 2.41 to 2.65 |
CRA International,Inc.
| 182.25 | 181.66 to 185.76 |
Cresud S.A.C.I.F. y A.
| 10.87 | 10.81 to 11.13 |
Crinetics Pharmaceuticals, Inc.
| 30.50 | 30.42 to 31.56 |
Criteo S.A.
| 23.91 | 23.39 to 24.44 |
Crocs, Inc.
| 100.13 | 99.70 to 101.44 |
Cronos Group Inc.
| 1.91 | 1.88 to 1.93 |
Crown Crafts, Inc.
| 3.09 | 3.07 to 3.12 |
CSG Systems International, Inc.
| 63.39 | 63.02 to 63.96 |
CSP Inc.
| 11.44 | 11.24 to 12.00 |
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
Cumberland Pharmaceuticals Inc.
| 5.36 | 5.35 to 5.68 |
Curis, Inc.
| 2.30 | 2.30 to 2.57 |
CVB Financial Corporation
| 18.37 | 18.04 to 18.48 |
CVD Equipment Corporation
| 2.81 | 2.81 to 3.10 |
CyberArk Software Ltd.
| 388.47 | 381.85 to 397.98 |
Cyclacel Pharmaceuticals, Inc.
| 0.34 | 0.32 to 0.35 |
Cytokinetics, Incorporated
| 32.73 | 32.02 to 33.18 |
CytomX Therapeutics, Inc.
| 2.11 | 2.08 to 2.39 |
Daily Journal Corp. (S.C.)
| 392.38 | 387.56 to 398.00 |
Dare Bioscience, Inc.
| 2.92 | 2.88 to 2.92 |
Datasea Inc.
| 2.04 | 2.03 to 2.18 |
Denali Therapeutics Inc.
| 14.09 | 13.68 to 14.28 |
DENTSPLY SIRONA Inc.
| 15.40 | 15.26 to 15.59 |
Dermira, Inc.
| 6.35 | 6.22 to 6.58 |
Destination XL Group, Inc.
| 1.03 | 1.00 to 1.13 |
DexCom, Inc.
| 81.01 | 80.23 to 82.43 |
DiaMedica Therapeutics Inc.
| 3.82 | 3.57 to 3.83 |
Diamond Hill Investment Group, Inc.
| 138.34 | 137.35 to 140.16 |
Digi International Inc.
| 33.31 | 33.05 to 33.61 |
Digimarc Corporation
| 12.82 | 12.53 to 12.90 |
Digital Ally, Inc.
| 2.50 | 2.35 to 2.55 |
Dime Community Bancshares, Inc.
| 26.11 | 25.73 to 26.28 |
DocuSign, Inc.
| 75.25 | 74.25 to 75.68 |
Dolphin Entertainment, Inc.
| 1.13 | 1.09 to 1.14 |
Domo, Inc.
| 12.63 | 12.58 to 13.21 |
Donegal Group, Inc.
| 18.96 | 18.96 to 19.33 |
Dorman Products, Inc.
| 121.79 | 120.77 to 122.82 |
Dropbox, Inc.
| 28.32 | 28.20 to 29.10 |
Duluth Holdings Inc.
| 1.98 | 1.85 to 1.98 |
DXP Enterprises, Inc.
| 78.67 | 75.58 to 79.55 |
Eagle Bancorp Montana, Inc.
| 15.52 | 15.40 to 15.84 |
Eagle Bancorp, Inc.
| 16.94 | 16.71 to 17.08 |
EDAP TMS S.A.
| 1.70 | 1.69 to 1.74 |
Educational Development Corporation
| 1.32 | 1.32 to 1.34 |
eHealth, Inc.
| 4.07 | 3.98 to 4.12 |
Ekso Bionics Holdings, Inc.
| 3.59 | 3.52 to 4.03 |
El Pollo Loco Holdings, Inc.
| 10.29 | 10.17 to 10.35 |
electroCore, Inc.
| 5.25 | 5.05 to 5.34 |
Electro-Sensors, Inc.
| 4.25 | 4.20 to 4.40 |
Enanta Pharmaceuticals, Inc.
| 7.23 | 6.87 to 7.34 |
Encore Capital Group Inc
| 38.22 | 37.91 to 38.89 |
ENDRA Life Sciences Inc.
| 3.21 | 3.14 to 3.32 |
Energous Corporation
| 0.26 | 0.26 to 0.27 |
Energy Focus, Inc.
| 1.73 | 1.70 to 1.78 |
Energy Recovery, Inc.
| 12.18 | 12.10 to 12.33 |
Enphase Energy, Inc.
| 36.38 | 34.72 to 36.74 |
Enstar Group Limited
| 19.91 | 19.91 to 20.04 |
Enstar Group Limited
| 20.43 | 20.40 to 20.57 |
Entera Bio Ltd.
| 1.99 | 1.99 to 2.09 |
Enterprise Bancorp Inc
| 38.69 | 38.46 to 39.02 |
Enterprise Financial Services Corporation
| 52.75 | 51.69 to 53.19 |
Equillium, Inc.
| 0.32 | 0.32 to 0.34 |
Equinix, Inc.
| 886.85 | 882.09 to 892.78 |
Equity Bancshares, Inc.
| 38.70 | 38.26 to 39.18 |
Ericsson
| 8.33 | 8.31 to 8.40 |
Erie Indemnity Company
| 348.57 | 348.35 to 353.70 |
Escalade, Incorporated
| 13.80 | 13.49 to 13.84 |
Esperion Therapeutics, Inc.
| 1.10 | 1.07 to 1.13 |
Esquire Financial Holdings, Inc.
| 89.47 | 88.55 to 90.84 |
ESSA Bancorp, Inc.
| 18.38 | 18.00 to 18.46 |
ESSA Pharma Inc.
| 1.69 | 1.66 to 1.71 |
Eton Pharmaceuticals, Inc.
| 13.70 | 13.20 to 13.88 |
Etsy, Inc.
| 55.30 | 54.37 to 56.09 |
Euro Tech Holdings Company Limited
| 1.13 | 1.09 to 1.14 |
Euronet Worldwide, Inc.
| 100.06 | 99.91 to 103.51 |
EverQuote, Inc.
| 24.52 | 24.30 to 25.14 |
Evoke Pharma, Inc.
| 2.73 | 2.47 to 2.89 |
Evolus, Inc.
| 9.30 | 9.19 to 9.48 |
Exact Sciences Corporation
| 52.34 | 51.99 to 53.30 |
Exelixis, Inc.
| 40.74 | 40.68 to 41.70 |
ExlService Holdings, Inc.
| 45.21 | 44.80 to 48.03 |
Expedia Group, Inc.
| 162.46 | 161.90 to 164.16 |
Exponent, Inc.
| 75.05 | 74.37 to 75.69 |
EZCORP, Inc.
| 13.26 | 13.21 to 13.40 |
F5 Networks, Inc.
| 286.48 | 286.10 to 290.42 |
Famous Dave's of America, Inc.
| 200.88 | 186.20 to 207.00 |
Farmer Brothers Company
| 1.47 | 1.45 to 1.51 |
Farmers National Banc Corp.
| 12.83 | 12.71 to 12.92 |
Fastenal Company
| 41.49 | 41.07 to 41.74 |
FAT Brands Inc.
| 2.44 | 2.42 to 2.59 |
Fate Therapeutics, Inc.
| 1.21 | 1.16 to 1.32 |
Fennec Pharmaceuticals Inc.
| 7.86 | 7.53 to 7.98 |
Ferroglobe PLC
| 3.86 | 3.81 to 3.92 |
Fidelity Southern Corporation
| 5.77 | 5.76 to 6.08 |
Fidus Investment Corporation
| 20.03 | 19.80 to 20.07 |
Fifth Third Bancorp
| 38.78 | 38.10 to 39.10 |
Financial Institutions, Inc.
| 24.55 | 24.41 to 24.84 |
First Bancorp
| 40.62 | 40.09 to 40.91 |
First Bancorp, Inc (ME)
| 23.66 | 23.47 to 23.72 |
First Bank
| 14.63 | 14.34 to 14.71 |
First Busey Corporation
| 22.48 | 22.15 to 22.66 |
First Business Financial Services, Inc.
| 47.21 | 46.44 to 47.77 |
First Capital, Inc.
| 43.44 | 43.39 to 43.94 |
First Community Bankshares, Inc.
| 37.32 | 36.91 to 37.61 |
First Community Corporation
| 22.29 | 22.20 to 22.56 |
First Financial Bancorp.
| 23.21 | 22.93 to 23.42 |
First Financial Bankshares, Inc.
| 35.10 | 34.85 to 35.52 |
First Financial Corporation Indiana
| 50.81 | 49.72 to 51.41 |
First Foundation Inc.
| 5.12 | 5.01 to 5.17 |
First Guaranty Bancshares, Inc.
| 8.10 | 7.64 to 8.28 |
First Hawaiian, Inc.
| 23.16 | 23.02 to 23.35 |
First Internet Bancorp
| 23.26 | 23.00 to 23.62 |
First Interstate BancSystem, Inc.
| 26.21 | 25.81 to 26.53 |
First Merchants Corporation
| 35.72 | 35.11 to 36.00 |
First Mid-Illinois Bancshares, Inc.
| 35.29 | 33.92 to 35.60 |
First Northwest Bancorp
| 7.72 | 7.65 to 7.96 |
First Savings Financial Group, Inc.
| 24.55 | 24.55 to 25.04 |
First Solar, Inc.
| 143.67 | 141.50 to 150.75 |
First Trust Capital Strength ETF
| 88.94 | 88.84 to 89.59 |
First Trust CEF Income Opportunity ETF
| 21.94 | 21.87 to 21.97 |
First Trust Cloud Computing ETF
| 116.30 | 115.96 to 117.29 |
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 35.29 | 35.18 to 35.29 |
First Trust Dorsey Wright Focus 5 ETF
| 57.23 | 57.09 to 57.57 |
First Trust Dorsey Wright International Focus 5 ETF
| 22.16 | 22.12 to 22.32 |
First Trust Dorsey Wright Momentum & Dividend ETF
| 37.17 | 37.10 to 37.32 |
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 34.54 | 34.54 to 34.77 |
First Trust Dorsey Wright Momentum & Value ETF
| 28.81 | 28.81 to 28.88 |
First Trust DorseyWright DALI 1 ETF
| 25.43 | 25.43 to 25.55 |
First Trust Dow Jones International Internet ETF
| 32.77 | 32.67 to 32.98 |
First Trust Emerging Markets Equity Select ETF
| 54.72 | 54.72 to 54.72 |
First Trust Emerging Markets Local Currency Bond ETF
| 28.25 | 28.20 to 28.43 |
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 40.00 | 39.96 to 40.33 |
First Trust Europe AlphaDEX Fund
| 46.74 | 46.58 to 47.06 |
First Trust Eurozone AlphaDEX ETF
| 53.50 | 53.22 to 53.68 |
First Trust Germany AlphaDEX Fund
| 53.91 | 53.61 to 54.28 |
First Trust India Nifty 50 Equal Weight ETF
| 57.75 | 57.46 to 58.16 |
First Trust Indxx Innovative Transaction & Process ETF
| 52.32 | 52.32 to 52.66 |
First Trust IPOX Europe Equity Opportunities ETF
| 30.07 | 30.07 to 30.22 |
First Trust Large Cap Core AlphaDEX Fund
| 106.66 | 106.56 to 107.25 |
First Trust Large Cap Growth AlphaDEX Fund
| 144.93 | 144.42 to 145.23 |
First Trust Mid Cap Core AlphaDEX Fund
| 112.27 | 111.71 to 112.96 |
First Trust Multi Cap Growth AlphaDEX Fund
| 140.88 | 140.88 to 141.47 |
First Trust NASDAQ ABA Community Bank Index Fund
| 51.70 | 51.25 to 52.07 |
First Trust Nasdaq Bank ETF
| 31.27 | 30.99 to 31.38 |
First Trust NASDAQ Cybersecurity ETF
| 72.93 | 72.74 to 73.53 |
First Trust Nasdaq Food & Beverage ETF
| 22.31 | 22.30 to 22.44 |
First Trust Nasdaq Pharmaceuticals ETF
| 25.61 | 25.56 to 25.63 |
First Trust Nasdaq Transportation ETF
| 30.79 | 30.79 to 31.04 |
First Trust NASDAQ-100 Equal Weighted Index Fund
| 132.00 | 131.78 to 132.89 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
| 96.34 | 96.32 to 96.97 |
First Trust RBA American Industrial Renaissance ETF
| 77.93 | 77.85 to 78.82 |
First Trust Rising Dividend Achievers ETF
| 60.67 | 60.58 to 61.20 |
First Trust RiverFront Dynamic Developed International ETF
| 72.51 | 72.31 to 72.65 |
First Trust RiverFront Dynamic Europe ETF
| 68.93 | 68.93 to 68.93 |
First Trust Small Cap Core AlphaDEX Fund
| 93.62 | 93.43 to 94.58 |
First Trust Small Cap Growth AlphaDEX Fund
| 75.62 | 75.10 to 76.03 |
First Trust Small Cap Value AlphaDEX Fund
| 49.24 | 49.19 to 49.73 |
First Trust SMID Cap Rising Dividend Achievers ETF
| 34.39 | 34.22 to 34.67 |
First Trust Strategic Income ETF
| 25.71 | 25.71 to 25.96 |
First Trust Switzerland AlphaDEX Fund
| 74.89 | 74.72 to 75.03 |
First Trust United Kingdom AlphaDEX Fund
| 45.96 | 45.96 to 46.15 |
First United Corporation
| 28.66 | 28.35 to 29.15 |
FirstCash, Inc.
| 128.49 | 128.31 to 130.22 |
Five Below, Inc.
| 123.18 | 122.86 to 126.10 |
Five9, Inc.
| 27.36 | 26.92 to 27.63 |
FlexShares Real Assets Allocation Index Fund
| 32.48 | 32.48 to 32.48 |
FlexShopper, Inc.
| 1.23 | 1.23 to 1.26 |
Flushing Financial Corporation
| 11.42 | 11.13 to 11.53 |
Fonar Corporation
| 14.06 | 13.80 to 14.29 |
Foresight Autonomous Holdings Ltd.
| 0.48 | 0.47 to 0.49 |
Forrester Research, Inc.
| 9.73 | 9.59 to 10.11 |
Fortinet, Inc.
| 100.82 | 99.84 to 103.40 |
Fortress Biotech, Inc.
| 1.81 | 1.79 to 1.87 |
Fortress Biotech, Inc.
| 8.00 | 7.10 to 8.70 |
Fossil Group, Inc.
| 1.36 | 1.30 to 1.41 |
Fox Factory Holding Corp.
| 24.72 | 24.62 to 25.19 |
Franklin Electric Co., Inc.
| 85.73 | 85.50 to 86.56 |
Freshpet, Inc.
| 71.72 | 70.65 to 72.58 |
FRP Holdings, Inc.
| 27.09 | 26.77 to 27.45 |
FS Bancorp, Inc.
| 37.90 | 37.71 to 38.14 |
FSB Bancorp, Inc.
| 26.51 | 26.20 to 26.67 |
FuelCell Energy, Inc.
| 6.08 | 5.77 to 6.42 |
Fulgent Genetics, Inc.
| 20.30 | 20.05 to 20.81 |
Fulton Financial Corporation
| 17.10 | 16.85 to 17.26 |
Future FinTech Group Inc.
| 1.13 | 1.09 to 1.20 |
Gaia, Inc.
| 4.92 | 4.88 to 5.01 |
Galapagos NV
| 28.22 | 27.50 to 28.43 |
Gaming and Leisure Properties, Inc.
| 46.39 | 45.98 to 46.61 |
Garmin Ltd.
| 198.30 | 197.36 to 200.42 |
Gentex Corporation
| 21.39 | 21.36 to 21.64 |
Gentherm Inc
| 27.44 | 27.24 to 28.21 |
German American Bancorp, Inc.
| 36.80 | 36.55 to 37.10 |
Gibraltar Industries, Inc.
| 57.69 | 57.00 to 58.84 |
GigaMedia Limited
| 1.40 | 1.39 to 1.47 |
G-III Apparel Group, LTD.
| 21.45 | 21.10 to 21.80 |
Gilead Sciences, Inc.
| 108.00 | 107.19 to 111.78 |
Glacier Bancorp, Inc.
| 40.47 | 39.96 to 40.82 |
Gladstone Commercial Corporation
| 14.51 | 14.38 to 14.59 |
Gladstone Investment Corporation
| 14.06 | 14.03 to 14.22 |
Gladstone Investment Corporation
| 25.55 | 25.49 to 25.64 |
Glen Burnie Bancorp
| 4.71 | 4.56 to 4.71 |
Global Self Storage, Inc.
| 5.57 | 5.54 to 5.64 |
Global X Autonomous & Electric Vehicles ETF
| 22.48 | 22.42 to 22.67 |
Global X DAX Germany ETF
| 43.14 | 43.05 to 43.78 |
Global X E-commerce ETF
| 29.93 | 29.89 to 30.18 |
Global X Internet of Things ETF
| 36.14 | 36.00 to 36.50 |
Global X Millennials Thematic ETF
| 46.40 | 46.40 to 46.72 |
Global X Robotics & Artificial Intelligence ETF
| 31.04 | 30.84 to 31.23 |
Global X S&P 500 Catholic Values ETF
| 72.71 | 72.64 to 73.08 |
GlycoMimetics, Inc.
| 0.16 | 0.15 to 0.17 |
Golub Capital BDC, Inc.
| 14.71 | 14.53 to 14.79 |
Goosehead Insurance, Inc.
| 98.37 | 98.29 to 99.82 |
Grand Canyon Education, Inc.
| 188.34 | 185.76 to 189.15 |
GRAVITY Co., Ltd.
| 62.11 | 61.50 to 62.11 |
Great Elm Capital Corp.
| 10.59 | 10.42 to 10.62 |
Great Southern Bancorp, Inc.
| 55.93 | 55.00 to 56.55 |
Green Brick Partners, Inc.
| 59.59 | 58.80 to 60.33 |
Greene County Bancorp, Inc.
| 21.86 | 21.70 to 22.15 |
Greenlight Reinsurance, Ltd.
| 14.43 | 14.36 to 14.57 |
Grifols, S.A.
| 8.70 | 8.66 to 8.96 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 100.83 | 100.03 to 102.39 |
Grupo Financiero Galicia S.A.
| 54.15 | 53.69 to 55.32 |
GSI Technology, Inc.
| 3.17 | 3.14 to 3.25 |
Guaranty Bancshares, Inc.
| 40.63 | 40.02 to 40.74 |
Hallador Energy Company
| 16.29 | 15.93 to 16.36 |
Halozyme Therapeutics, Inc.
| 53.15 | 52.94 to 53.79 |
Hamilton Lane Incorporated
| 136.98 | 135.32 to 139.20 |
Hancock Whitney Corporation
| 53.61 | 52.93 to 54.30 |
Hanmi Financial Corporation
| 22.72 | 22.50 to 23.75 |
HarborOne Bancorp, Inc.
| 11.08 | 10.88 to 11.18 |
Harmonic Inc.
| 8.79 | 8.71 to 8.91 |
Hawthorn Bancshares, Inc.
| 28.56 | 28.56 to 29.04 |
Healthcare Services Group, Inc.
| 14.44 | 14.36 to 14.72 |
HealthEquity, Inc.
| 102.00 | 99.54 to 102.21 |
HealthStream, Inc.
| 27.42 | 27.23 to 27.58 |
Heartland Express, Inc.
| 8.72 | 8.58 to 8.82 |
Heidrick & Struggles International, Inc.
| 42.98 | 42.97 to 44.14 |
Helen of Troy Limited
| 25.98 | 25.93 to 26.78 |
Helius Medical Technologies, Inc.
| 0.36 | 0.35 to 0.43 |
Heritage Commerce Corp
| 9.21 | 9.11 to 9.29 |
Heritage Financial Corporation
| 22.55 | 22.27 to 22.92 |
Heron Therapeutics, Inc.
| 2.00 | 1.93 to 2.07 |
HF Foods Group Inc.
| 3.33 | 3.25 to 3.41 |
Highway Holdings Limited
| 1.73 | 1.66 to 1.73 |
Hingham Institution for Savings
| 225.45 | 225.45 to 230.70 |
Home Bancorp, Inc.
| 49.32 | 48.36 to 50.15 |
Home BancShares, Inc.
| 27.57 | 27.30 to 27.79 |
Home Federal Bancorp, Inc. of Louisiana
| 13.05 | 13.05 to 13.18 |
HomeStreet, Inc.
| 12.32 | 12.20 to 12.51 |
Hooker Furniture Corporation
| 10.06 | 10.00 to 10.50 |
Hope Bancorp, Inc.
| 10.08 | 9.98 to 10.18 |
Horizon Bancorp, Inc.
| 14.46 | 14.34 to 14.64 |
Horizon Technology Finance Corporation
| 7.41 | 7.32 to 7.45 |
Huazhu Group Limited
| 33.32 | 33.20 to 34.84 |
Hub Group, Inc.
| 32.78 | 32.69 to 33.25 |
Hudson Global, Inc.
| 8.51 | 8.39 to 8.51 |
Huntington Bancshares Incorporated
| 15.73 | 15.45 to 15.82 |
Huron Consulting Group Inc.
| 132.95 | 132.68 to 136.95 |
Hutchison China MediTech Limited
| 15.43 | 15.26 to 15.64 |
IBEX Holdings Limited
| 28.26 | 28.08 to 28.86 |
icad inc.
| 3.81 | 3.75 to 3.88 |
ICF International, Inc.
| 84.32 | 83.49 to 86.00 |
Ichor Holdings
| 17.46 | 17.22 to 17.71 |
ICU Medical, Inc.
| 128.58 | 125.78 to 131.03 |
Ideal Power Inc.
| 4.45 | 4.20 to 4.66 |
Identiv, Inc.
| 3.19 | 3.10 to 3.19 |
IDEXX Laboratories, Inc.
| 519.85 | 515.00 to 524.70 |
Immersion Corporation
| 7.60 | 7.56 to 7.76 |
ImmuCell Corporation
| 6.12 | 6.12 to 6.40 |
Immuron Limited
| 1.72 | 1.70 to 1.79 |
Immutep Limited
| 1.61 | 1.60 to 1.68 |
Impinj, Inc.
| 104.12 | 103.08 to 106.17 |
Independent Bank Corp.
| 61.26 | 60.93 to 62.13 |
Independent Bank Corporation
| 30.37 | 30.17 to 30.59 |
InflaRx N.V.
| 0.80 | 0.76 to 0.83 |
Information Services Group, Inc.
| 4.74 | 4.72 to 4.82 |
INmune Bio Inc.
| 7.24 | 6.81 to 7.47 |
Innospec Inc.
| 82.82 | 82.70 to 84.14 |
Inovio Pharmaceuticals, Inc.
| 1.95 | 1.89 to 2.02 |
Inspired Entertainment, Inc.
| 7.63 | 7.44 to 7.75 |
Insteel Industries, Inc.
| 34.86 | 34.81 to 35.53 |
Insulet Corporation
| 301.79 | 299.47 to 305.64 |
Integra LifeSciences Holdings Corporation
| 11.91 | 11.88 to 12.40 |
Integrated Media Technology Limited
| 1.09 | 1.05 to 1.09 |
Inter Parfums, Inc.
| 132.80 | 132.56 to 136.33 |
Interface, Inc.
| 20.07 | 20.03 to 20.37 |
International Bancshares Corporation
| 62.52 | 61.45 to 63.04 |
International Money Express, Inc.
| 9.83 | 9.80 to 10.18 |
Intuit Inc.
| 754.83 | 750.38 to 765.59 |
Intuitive Surgical, Inc.
| 509.49 | 506.54 to 513.96 |
Invesco Dividend Achievers ETF
| 46.96 | 46.96 to 47.31 |
Invesco DWA Consumer Staples Momentum ETF
| 109.47 | 109.44 to 109.96 |
Invesco DWA Developed Markets Momentum ETF
| 44.83 | 44.61 to 45.03 |
Invesco DWA Financial Momentum ETF
| 54.37 | 54.24 to 54.63 |
Invesco DWA Healthcare Momentum ETF
| 38.32 | 38.04 to 38.37 |
Invesco DWA Industrials Momentum ETF
| 150.34 | 150.11 to 151.55 |
Invesco DWA Momentum ETF
| 104.60 | 104.52 to 105.50 |
Invesco DWA SmallCap Momentum ETF
| 82.13 | 81.85 to 82.80 |
Invesco DWA Technology Momentum ETF
| 65.63 | 65.57 to 66.08 |
Invesco DWA Utilities Momentum ETF
| 41.35 | 41.30 to 41.40 |
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 39.72 | 39.48 to 40.05 |
Invesco Global Water ETF
| 43.23 | 43.21 to 43.65 |
Invesco Golden Dragon China ETF
| 28.02 | 27.96 to 28.21 |
Invesco High Yield Equity Dividend Achievers ETF
| 20.14 | 20.04 to 20.26 |
Invesco International BuyBack Achievers ETF
| 48.50 | 48.48 to 48.77 |
Invesco International Dividend Achievers ETF
| 20.58 | 20.56 to 20.70 |
Invesco KBW Property & Casualty Insurance ETF
| 120.89 | 120.79 to 121.58 |
Invesco KBW Regional Banking ETF
| 55.13 | 55.13 to 55.13 |
Invesco Nasdaq Internet ETF
| 49.63 | 49.61 to 49.98 |
Invesco QQQ Trust, Series 1
| 528.99 | 527.40 to 532.55 |
Invesco S&P SmallCap Consumer Discretionary ETF
| 98.63 | 98.37 to 99.30 |
Invesco S&P SmallCap Consumer Staples ETF
| 33.49 | 33.49 to 33.80 |
Invesco S&P SmallCap Financials ETF
| 52.65 | 52.30 to 53.08 |
Invesco S&P SmallCap Health Care ETF
| 39.81 | 39.65 to 40.13 |
Invesco S&P SmallCap Industrials ETF
| 126.80 | 126.53 to 128.19 |
Invesco S&P SmallCap Utilities & Communication Services ETF
| 54.68 | 54.64 to 54.68 |
Invesco Strategic US ETF
| 50.33 | 50.33 to 50.65 |
Invesco Water Resources ETF
| 68.21 | 68.13 to 68.76 |
Investar Holding Corporation
| 18.26 | 17.89 to 18.36 |
Iovance Biotherapeutics, Inc.
| 2.04 | 1.95 to 2.10 |
IPG Photonics Corporation
| 66.74 | 66.55 to 67.68 |
iQIYI, Inc.
| 1.69 | 1.67 to 1.73 |
iRadimed Corporation
| 58.45 | 57.64 to 59.01 |
iRobot Corporation
| 3.09 | 3.03 to 3.25 |
iShares Asia 50 ETF
| 78.17 | 78.11 to 78.56 |
iShares Core MSCI Total International Stock ETF
| 75.07 | 74.95 to 75.46 |
iShares Core S&P U.S. Growth ETF
| 143.98 | 143.69 to 145.12 |
iShares Core S&P U.S. Value ETF
| 92.05 | 91.91 to 92.58 |
iShares ESG MSCI EAFE ETF
| 86.86 | 86.66 to 87.35 |
iShares ESG MSCI EM ETF
| 37.77 | 37.69 to 37.93 |
iShares ESG MSCI USA ETF
| 130.33 | 130.17 to 131.15 |
iShares Exponential Technologies ETF
| 62.93 | 62.79 to 63.25 |
iShares Global Infrastructure ETF
| 57.90 | 57.79 to 58.15 |
iShares MSCI ACWI ex US Index Fund
| 59.27 | 59.14 to 59.56 |
iShares MSCI ACWI Index Fund
| 124.29 | 124.06 to 124.96 |
iShares MSCI All Country Asia ex Japan Index Fund
| 80.13 | 80.01 to 80.43 |
iShares MSCI China ETF
| 53.93 | 53.81 to 54.20 |
iShares MSCI EAFE Small-Cap ETF
| 70.23 | 70.14 to 70.66 |
iShares MSCI Emerging Markets ex China ETF
| 60.67 | 60.54 to 60.88 |
iShares MSCI Europe Financials Sector Index Fund
| 30.56 | 30.42 to 30.75 |
iShares MSCI Europe Small-Cap ETF
| 64.25 | 64.03 to 64.67 |
iShares MSCI Global Impact ETF
| 74.28 | 74.28 to 74.66 |
iShares MSCI New Zealand ETF
| 45.08 | 44.99 to 45.32 |
iShares MSCI Qatar ETF
| 17.82 | 17.81 to 17.90 |
iShares MSCI Turkey ETF
| 30.11 | 29.88 to 30.22 |
iShares MSCI UAE ETF
| 16.99 | 16.99 to 17.16 |
iShares Nasdaq Biotechnology Index Fund
| 125.77 | 124.38 to 126.77 |
iShares Preferred and Income Securities ETF
| 30.26 | 30.19 to 30.30 |
iShares S&P Emerging Markets Infrastructure Index Fund
| 23.00 | 23.00 to 23.16 |
iShares S&P Global Clean Energy Index Fund
| 12.70 | 12.68 to 12.81 |
iShares S&P Global Timber & Forestry Index Fund
| 72.19 | 71.67 to 72.41 |
iShares S&P India Nifty 50 Index Fund
| 52.62 | 52.59 to 52.80 |
iShares S&P Small-Cap 600 Growth ETF
| 129.07 | 128.78 to 130.18 |
iShares Select Dividend ETF
| 129.91 | 129.36 to 130.69 |
Ituran Location and Control Ltd.
| 35.57 | 35.33 to 35.83 |
IZEA Worldwide, Inc.
| 2.64 | 2.54 to 2.76 |
J & J Snack Foods Corp.
| 111.76 | 109.71 to 112.74 |
J.B. Hunt Transport Services, Inc.
| 139.01 | 138.09 to 140.60 |
Jack In The Box Inc.
| 17.06 | 17.03 to 17.91 |
Jaguar Health, Inc.
| 2.78 | 2.77 to 3.29 |
JAKKS Pacific, Inc.
| 20.89 | 20.30 to 21.34 |
Janus Henderson Small Cap Growth Alpha ETF
| 65.79 | 65.72 to 66.12 |
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 75.61 | 75.19 to 75.98 |
Jazz Pharmaceuticals plc
| 108.24 | 106.56 to 109.43 |
JD.com, Inc.
| 32.50 | 32.31 to 32.84 |
JetBlue Airways Corporation
| 4.10 | 4.09 to 4.27 |
John B. Sanfilippo & Son, Inc.
| 62.70 | 62.26 to 63.46 |
Kaiser Aluminum Corporation
| 75.22 | 74.72 to 77.09 |
KalVista Pharmaceuticals, Inc.
| 12.31 | 12.06 to 12.70 |
Kandi Technologies Group, Inc.
| 1.06 | 1.05 to 1.09 |
Kearny Financial
| 6.06 | 5.99 to 6.16 |
Kelly Services, Inc.
| 11.55 | 11.53 to 11.93 |
Kewaunee Scientific Corporation
| 36.25 | 36.05 to 37.10 |
Kforce, Inc.
| 40.26 | 40.15 to 41.05 |
Kingstone Companies, Inc
| 14.75 | 14.63 to 14.87 |
Kiniksa Pharmaceuticals, Ltd.
| 27.93 | 27.62 to 28.24 |
Kinsale Capital Group, Inc.
| 460.87 | 457.38 to 465.29 |
Kirkland's, Inc.
| 1.11 | 1.10 to 1.15 |
Kodiak Sciences Inc
| 3.53 | 3.51 to 3.78 |
Kornit Digital Ltd.
| 18.83 | 18.75 to 19.52 |
Koss Corporation
| 4.88 | 4.72 to 5.04 |
Krystal Biotech, Inc.
| 132.09 | 127.99 to 132.35 |
Kura Oncology, Inc.
| 6.06 | 6.01 to 6.26 |
Lake Shore Bancorp, Inc.
| 15.71 | 15.70 to 15.78 |
Lakeland Financial Corporation
| 58.42 | 57.75 to 58.96 |
Lakeland Industries, Inc.
| 12.81 | 12.76 to 13.47 |
Lamar Advertising Company
| 119.79 | 118.89 to 120.94 |
Landmark Bancorp Inc.
| 26.43 | 26.34 to 26.71 |
Landstar System, Inc.
| 137.14 | 136.01 to 138.71 |
Lantheus Holdings, Inc.
| 78.99 | 77.05 to 79.44 |
LCNB Corporation
| 14.24 | 13.90 to 14.31 |
LEAP THERAPEUTICS, INC.
| 0.39 | 0.38 to 0.41 |
Legacy Housing Corporation
| 21.61 | 21.58 to 22.27 |
Legg Mason Global Infrastructure ETF
| 26.46 | 26.46 to 26.47 |
Legg Mason Low Volatility High Dividend ETF
| 39.38 | 39.34 to 39.56 |
Legg Mason Small-Cap Quality Value ETF
| 38.89 | 38.89 to 39.27 |
LeMaitre Vascular, Inc.
| 81.69 | 80.04 to 82.30 |
LendingTree, Inc.
| 34.61 | 33.50 to 35.62 |
LexinFintech Holdings Ltd.
| 7.06 | 6.97 to 7.10 |
LGI Homes, Inc.
| 47.34 | 47.17 to 48.55 |
Liberty Broadband Corporation
| 89.23 | 88.41 to 90.32 |
Liberty Broadband Corporation
| 90.07 | 88.84 to 91.09 |
Liberty Global plc
| 9.70 | 9.62 to 9.85 |
Liberty Global plc
| 9.97 | 9.93 to 10.14 |
Lightbridge Corporation
| 13.05 | 12.75 to 13.30 |
Limoneira Co
| 14.88 | 14.64 to 15.03 |
Lindblad Expeditions Holdings Inc.
| 10.86 | 10.82 to 11.03 |
Liquidia Technologies, Inc.
| 13.64 | 13.28 to 13.76 |
Liquidity Services, Inc.
| 23.32 | 23.28 to 23.84 |
LivaNova PLC
| 45.17 | 44.01 to 45.47 |
Live Oak Bancshares, Inc.
| 27.97 | 27.35 to 28.28 |
Live Ventures Incorporated
| 10.98 | 10.98 to 11.28 |
LivePerson, Inc.
| 0.74 | 0.74 to 0.78 |
LKQ Corporation
| 36.86 | 36.83 to 37.62 |
LM Funding America, Inc.
| 1.65 | 1.62 to 1.76 |
Logitech International S.A.
| 84.51 | 84.31 to 85.44 |
LPL Financial Holdings Inc.
| 379.29 | 375.77 to 382.27 |
LSI Industries Inc.
| 16.21 | 16.05 to 16.44 |
lululemon athletica inc.
| 228.65 | 228.45 to 235.69 |
MacroGenics, Inc.
| 1.37 | 1.33 to 1.45 |
Madrigal Pharmaceuticals, Inc.
| 282.72 | 275.00 to 287.27 |
MakeMyTrip Limited
| 94.43 | 91.10 to 95.38 |
Manhattan Associates, Inc.
| 188.50 | 187.60 to 191.60 |
Mannatech, Incorporated
| 8.80 | 8.80 to 9.06 |
MannKind Corporation
| 3.81 | 3.63 to 3.88 |
Marathon Patent Group, Inc.
| 14.49 | 14.43 to 14.92 |
Marker Therapeutics, Inc.
| 1.47 | 1.43 to 1.51 |
MarketAxess Holdings, Inc.
| 220.81 | 219.86 to 224.77 |
Marriott International
| 257.53 | 256.04 to 260.84 |
Marten Transport, Ltd.
| 12.86 | 12.82 to 13.04 |
Masimo Corporation
| 162.77 | 158.63 to 163.25 |
Match Group, Inc.
| 30.30 | 30.13 to 30.89 |
Materialise NV
| 5.49 | 5.48 to 5.63 |
Matthews International Corporation
| 21.29 | 21.00 to 21.74 |
McGrath RentCorp
| 114.16 | 112.29 to 114.81 |
Medalist Diversified REIT, Inc.
| 11.50 | 11.50 to 11.51 |
Medallion Financial Corp.
| 9.10 | 8.99 to 9.25 |
MediciNova, Inc.
| 1.27 | 1.25 to 1.34 |
MediWound Ltd.
| 19.43 | 19.39 to 19.90 |
MercadoLibre, Inc.
| 2402.75 | 2364.74 to 2410.00 |
Mercantil Bank Holding Corporation
| 16.58 | 16.50 to 16.75 |
Mercantile Bank Corporation
| 43.56 | 42.85 to 43.97 |
Mercer International Inc.
| 3.43 | 3.41 to 3.60 |
Merchants Bancorp
| 31.31 | 30.51 to 31.46 |
Mercury Systems Inc
| 51.43 | 50.31 to 52.79 |
Meridian Corporation
| 11.49 | 11.46 to 12.11 |
Merit Medical Systems, Inc.
| 92.95 | 92.40 to 94.23 |
Mersana Therapeutics, Inc.
| 0.36 | 0.35 to 0.36 |
Merus N.V.
| 52.59 | 52.51 to 54.59 |
Mesa Air Group, Inc.
| 0.95 | 0.90 to 0.97 |
Mesa Laboratories, Inc.
| 92.99 | 91.26 to 95.17 |
Meta Financial Group, Inc.
| 72.91 | 72.74 to 74.19 |
Microbot Medical Inc.
| 2.47 | 2.41 to 2.53 |
MicroStrategy Incorporated
| 369.03 | 367.42 to 374.91 |
Middlesex Water Company
| 56.17 | 55.08 to 56.83 |
Midland States Bancorp, Inc.
| 16.29 | 16.13 to 16.44 |
MidWestOne Financial Group, Inc.
| 27.41 | 27.12 to 27.80 |
MIND C.T.I. Ltd.
| 1.37 | 1.33 to 1.39 |
Mitcham Industries, Inc.
| 5.98 | 5.90 to 6.19 |
Mitek Systems, Inc.
| 9.57 | 9.53 to 9.80 |
MMTec, Inc.
| 0.93 | 0.91 to 0.94 |
Moderna, Inc.
| 25.40 | 25.06 to 25.85 |
Mogo Finance Technology Inc.
| 1.21 | 1.16 to 1.24 |
Moleculin Biotech, Inc.
| 0.58 | 0.55 to 0.73 |
Monarch Casino & Resort, Inc.
| 84.19 | 83.10 to 85.00 |
Mondelez International, Inc.
| 66.35 | 65.99 to 66.96 |
MongoDB, Inc.
| 204.15 | 200.35 to 208.86 |
Monolithic Power Systems, Inc.
| 693.24 | 686.06 to 706.40 |
Monro, Inc.
| 14.11 | 14.07 to 14.72 |
Monroe Capital Corporation
| 6.38 | 6.34 to 6.40 |
Monster Beverage Corporation
| 63.19 | 62.66 to 63.41 |
Morningstar, Inc.
| 302.78 | 301.41 to 308.17 |
Motorcar Parts of America, Inc.
| 9.91 | 9.62 to 10.15 |
Mustang Bio, Inc.
| 1.07 | 1.02 to 1.10 |
My Size, Inc.
| 1.13 | 1.11 to 1.13 |
Nano Dimension Ltd.
| 1.39 | 1.38 to 1.42 |
NanoVibronix, Inc.
| 0.95 | 0.91 to 0.98 |
NAPCO Security Technologies, Inc.
| 28.39 | 28.39 to 29.17 |
Nathan's Famous, Inc.
| 109.75 | 109.26 to 112.19 |
National Bankshares, Inc.
| 25.91 | 25.50 to 25.93 |
National Beverage Corp.
| 44.01 | 43.58 to 44.26 |
Natural Health Trends Corp.
| 4.58 | 4.56 to 4.67 |
Navient Corporation
| 13.41 | 13.14 to 13.60 |
NBT Bancorp Inc.
| 39.97 | 39.76 to 40.36 |
Neogen Corporation
| 4.99 | 4.98 to 5.37 |
NeoGenomics, Inc.
| 6.95 | 6.90 to 7.26 |
NetApp, Inc.
| 102.75 | 102.41 to 104.24 |
NetEase, Inc.
| 128.67 | 128.34 to 130.01 |
Netflix, Inc.
| 1222.29 | 1220.50 to 1242.00 |
NETGEAR, Inc.
| 26.70 | 26.66 to 27.68 |
NetSol Technologies Inc.
| 2.86 | 2.80 to 2.91 |
Neuronetics, Inc.
| 3.38 | 3.35 to 3.49 |
New Fortress Energy LLC
| 2.15 | 2.01 to 2.31 |
New York Mortgage Trust, Inc.
| 6.72 | 6.64 to 6.81 |
New York Mortgage Trust, Inc.
| 21.38 | 20.72 to 21.53 |
Newmark Group, Inc.
| 11.26 | 11.02 to 11.35 |
Newtek Business Services Corp.
| 10.46 | 10.35 to 10.56 |
Newtek Business Services Corp.
| 24.92 | 24.92 to 24.96 |
Nexstar Media Group, Inc.
| 166.59 | 164.76 to 168.05 |
NI Holdings, Inc.
| 12.51 | 12.34 to 13.33 |
NICE Ltd
| 165.33 | 164.49 to 171.77 |
NN, Inc.
| 2.05 | 1.87 to 2.10 |
Noodles & Company
| 0.78 | 0.77 to 0.82 |
Nordson Corporation
| 213.53 | 211.66 to 215.55 |
Nortech Systems Incorporated
| 8.22 | 8.22 to 8.65 |
Northeast Bancorp
| 82.08 | 80.45 to 83.19 |
Northern Technologies International Corporation
| 7.20 | 7.15 to 7.25 |
Northfield Bancorp, Inc.
| 11.62 | 11.58 to 11.76 |
Northrim BanCorp Inc
| 87.40 | 86.61 to 88.23 |
Northwest Bancshares, Inc.
| 12.12 | 12.00 to 12.21 |
Northwest Pipe Company
| 38.66 | 38.46 to 39.44 |
Norwegian Cruise Line Holdings Ltd.
| 18.39 | 17.82 to 18.50 |
Norwood Financial Corp.
| 25.22 | 24.89 to 25.59 |
Novanta Inc.
| 122.15 | 121.41 to 123.88 |
Novavax, Inc.
| 6.30 | 6.26 to 6.54 |
NovoCure Limited
| 16.80 | 16.69 to 17.49 |
Nutanix, Inc.
| 73.59 | 72.85 to 74.00 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 25.32 | 25.25 to 25.54 |
NVE Corporation
| 69.93 | 69.10 to 71.77 |
Oak Valley Bancorp (CA)
| 25.40 | 25.25 to 25.60 |
Oaktree Specialty Lending Corporation
| 13.79 | 13.64 to 13.85 |
OceanFirst Financial Corp.
| 16.77 | 16.70 to 17.02 |
Ocular Therapeutix, Inc.
| 8.33 | 8.17 to 8.59 |
Office Depot, Inc.
| 16.57 | 16.32 to 17.27 |
Ohio Valley Banc Corp.
| 29.11 | 29.00 to 29.46 |
Okta, Inc.
| 99.00 | 97.78 to 99.70 |
Old Dominion Freight Line, Inc.
| 156.03 | 155.72 to 158.91 |
Old National Bancorp
| 20.46 | 20.19 to 20.73 |
Old Second Bancorp, Inc.
| 16.69 | 16.57 to 16.84 |
Olympic Steel, Inc.
| 30.99 | 30.80 to 31.45 |
Omeros Corporation
| 3.22 | 3.15 to 3.38 |
Omnicell, Inc.
| 28.27 | 28.17 to 28.69 |
OneSpan Inc.
| 15.43 | 15.39 to 15.76 |
OP Bancorp
| 11.74 | 11.62 to 11.94 |
Open Text Corporation
| 28.32 | 28.21 to 28.59 |
Opera Limited
| 18.58 | 18.20 to 18.71 |
Opko Health, Inc.
| 1.29 | 1.28 to 1.31 |
Optical Cable Corporation
| 2.73 | 2.58 to 2.86 |
OptimizeRx Corporation
| 13.09 | 12.73 to 13.42 |
Oramed Pharmaceuticals Inc.
| 2.15 | 2.14 to 2.20 |
OraSure Technologies, Inc.
| 2.88 | 2.78 to 2.91 |
O'Reilly Automotive, Inc.
| 88.32 | 88.09 to 89.41 |
Origin Agritech Limited
| 1.02 | 0.98 to 1.11 |
Orion Energy Systems, Inc.
| 0.57 | 0.56 to 0.57 |
Orrstown Financial Services Inc
| 29.79 | 29.40 to 29.89 |
Orthofix Medical Inc.
| 10.35 | 10.25 to 10.62 |
OrthoPediatrics Corp.
| 20.15 | 19.99 to 20.69 |
OSI Systems, Inc.
| 218.36 | 217.34 to 229.17 |
Otter Tail Corporation
| 76.32 | 75.27 to 76.53 |
Outlook Therapeutics, Inc.
| 1.68 | 1.65 to 1.74 |
Ovid Therapeutics Inc.
| 0.30 | 0.29 to 0.31 |
Oxbridge Re Holdings Limited
| 0.29 | 0.29 to 0.29 |
Oxford Lane Capital Corp.
| 4.11 | 4.05 to 4.13 |
Oxford Square Capital Corp.
| 2.22 | 2.21 to 2.24 |
PACCAR Inc.
| 90.72 | 90.29 to 91.78 |
Pacific Premier Bancorp Inc
| 20.36 | 19.96 to 20.62 |
Pacira Pharmaceuticals, Inc.
| 24.15 | 24.09 to 24.69 |
Papa Murphy's Holdings, Inc.
| 14.93 | 14.89 to 15.51 |
Parke Bancorp, Inc.
| 19.05 | 18.90 to 19.21 |
Park-Ohio Holdings Corp.
| 16.88 | 16.81 to 17.34 |
Pathfinder Bancorp, Inc.
| 14.82 | 14.82 to 14.93 |
Patriot National Bancorp Inc.
| 0.96 | 0.90 to 1.01 |
PAVmed Inc.
| 0.61 | 0.61 to 0.65 |
Paychex, Inc.
| 150.32 | 150.10 to 152.84 |
Paylocity Holding Corporation
| 176.45 | 175.84 to 179.11 |
PayPal Holdings, Inc.
| 68.57 | 67.52 to 71.28 |
PC Connection, Inc.
| 64.50 | 64.06 to 65.01 |
PDL Community Bancorp
| 12.97 | 12.81 to 13.05 |
Peapack-Gladstone Financial Corporation
| 26.66 | 26.48 to 26.96 |
PennantPark Investment Corporation
| 6.73 | 6.65 to 6.76 |
Penns Woods Bancorp, Inc.
| 28.72 | 28.69 to 29.00 |
Peoples Bancorp Inc.
| 29.12 | 28.85 to 29.28 |
Peoples Bancorp of North Carolina, Inc.
| 27.70 | 27.41 to 27.84 |
Peoples Financial Services Corp.
| 47.14 | 46.45 to 47.54 |
Pepsico, Inc.
| 129.07 | 128.59 to 129.68 |
Perion Network Ltd
| 9.54 | 9.52 to 9.72 |
Perma-Fix Environmental Services, Inc.
| 10.10 | 9.97 to 10.28 |
PetMed Express, Inc.
| 3.42 | 3.40 to 3.67 |
Phibro Animal Health Corporation
| 23.96 | 23.94 to 24.48 |
Phio Pharmaceuticals Corp.
| 2.36 | 2.30 to 2.43 |
Phunware, Inc.
| 3.04 | 3.01 to 3.24 |
Piedmont Lithium Limited
| 5.98 | 5.81 to 6.15 |
Pilgrim's Pride Corporation
| 45.90 | 45.59 to 46.27 |
Pinnacle Financial Partners, Inc.
| 103.59 | 102.61 to 104.69 |
Plexus Corp.
| 130.86 | 130.56 to 132.90 |
Plumas Bancorp
| 42.33 | 41.55 to 43.19 |
Polar Power, Inc.
| 1.68 | 1.66 to 1.72 |
Pool Corporation
| 285.00 | 284.73 to 289.48 |
Popular, Inc.
| 103.80 | 102.97 to 104.34 |
PotlatchDeltic Corporation
| 38.35 | 37.50 to 38.82 |
Powell Industries, Inc.
| 178.93 | 177.06 to 182.73 |
Power Integrations, Inc.
| 54.04 | 53.66 to 55.49 |
Precipio, Inc.
| 10.85 | 10.50 to 11.10 |
Preferred Bank
| 80.36 | 79.65 to 81.09 |
Premier, Inc.
| 22.27 | 22.05 to 22.60 |
PriceSmart, Inc.
| 101.76 | 101.60 to 103.61 |
PrimeEnergy Resources Corporation
| 147.68 | 145.75 to 150.96 |
Principal Financial Group Inc
| 75.97 | 75.73 to 76.81 |
Principal Price Setters Index ETF
| 70.46 | 70.46 to 70.96 |
Principal Shareholder Yield Index ETF
| 48.40 | 48.40 to 48.64 |
Principal U.S. Mega-Cap Multi-Factor Index ETF
| 60.45 | 60.44 to 61.04 |
Principal U.S. Small-Cap Multi-Factor Index ETF
| 51.62 | 51.48 to 51.99 |
Priority Technology Holdings, Inc.
| 8.12 | 7.84 to 8.61 |
Pro-Dex, Inc.
| 40.84 | 40.64 to 42.89 |
Progress Software Corporation
| 63.01 | 62.92 to 64.02 |
ProLung, Inc.
| 2.75 | 2.62 to 2.85 |
ProShares Ultra Nasdaq Biotechnology
| 45.74 | 44.97 to 46.38 |
ProShares UltraPro QQQ
| 73.46 | 72.84 to 74.96 |
ProShares UltraPro Short NASDAQ Biotechnology
| 9.31 | 9.10 to 9.76 |
Prospect Capital Corporation
| 3.18 | 3.17 to 3.22 |
Protagonist Therapeutics, Inc.
| 53.92 | 53.53 to 55.11 |
PTC Inc.
| 166.57 | 165.99 to 168.11 |
PTC Therapeutics, Inc.
| 50.43 | 50.21 to 51.29 |
Pulmatrix, Inc.
| 7.88 | 7.77 to 8.29 |
Pulse Biosciences, Inc
| 15.05 | 14.71 to 15.28 |
Puma Biotechnology Inc
| 3.40 | 3.38 to 3.47 |
Pure Cycle Corporation
| 10.10 | 10.00 to 10.16 |
Purple Innovation, Inc.
| 0.73 | 0.70 to 0.73 |
QCR Holdings, Inc.
| 64.32 | 64.06 to 64.85 |
Qualys, Inc.
| 137.20 | 137.01 to 140.85 |
Quest Resource Holding Corporation
| 2.15 | 2.03 to 2.19 |
Quidel Corporation
| 28.33 | 27.84 to 28.55 |
QuinStreet, Inc.
| 15.12 | 15.03 to 15.36 |
Radcom Ltd.
| 12.75 | 12.59 to 13.02 |
RadNet, Inc.
| 57.12 | 56.37 to 58.16 |
Rapid7, Inc.
| 23.53 | 23.15 to 23.70 |
Rave Restaurant Group, Inc.
| 2.50 | 2.39 to 2.57 |
RBB Bancorp
| 16.16 | 15.95 to 16.49 |
RCI Hospitality Holdings, Inc.
| 39.49 | 39.36 to 40.50 |
Reading International Inc
| 1.34 | 1.33 to 1.35 |
Reading International Inc
| 9.88 | 9.00 to 10.18 |
Red Robin Gourmet Burgers, Inc.
| 5.09 | 4.98 to 5.24 |
Redhill Biopharma Ltd.
| 1.84 | 1.78 to 1.84 |
Regency Centers Corporation
| 70.72 | 69.83 to 71.11 |
REGENXBIO Inc.
| 8.57 | 8.41 to 8.99 |
Renasant Corporation
| 34.54 | 34.22 to 34.85 |
Repligen Corporation
| 117.54 | 117.42 to 122.67 |
Replimune Group, Inc.
| 9.49 | 9.26 to 9.70 |
Republic Bancorp, Inc.
| 68.57 | 68.06 to 69.65 |
Research Frontiers Incorporated
| 1.75 | 1.67 to 1.77 |
ReTo Eco-Solutions, Inc.
| 3.05 | 3.05 to 3.05 |
Rhythm Pharmaceuticals, Inc.
| 61.48 | 60.70 to 62.65 |
Richardson Electronics, Ltd.
| 8.99 | 8.96 to 9.16 |
Rigel Pharmaceuticals, Inc.
| 19.36 | 18.92 to 19.81 |
Riverview Bancorp Inc
| 5.35 | 5.32 to 5.40 |
Rocket Pharmaceuticals, Inc.
| 2.83 | 2.66 to 2.95 |
Rockwell Medical, Inc.
| 0.94 | 0.91 to 0.96 |
Rocky Brands, Inc.
| 21.42 | 21.30 to 21.96 |
Ross Stores, Inc.
| 128.05 | 127.96 to 129.80 |
Royal Gold, Inc.
| 179.13 | 178.00 to 180.67 |
Rush Enterprises, Inc.
| 49.28 | 48.98 to 49.79 |
Rush Enterprises, Inc.
| 50.52 | 49.25 to 51.21 |
Ryanair Holdings plc
| 55.27 | 54.80 to 55.72 |
S&T Bancorp, Inc.
| 35.94 | 35.36 to 36.27 |
S&W Seed Company
| 5.20 | 5.06 to 5.36 |
Sabre Corporation
| 2.60 | 2.59 to 2.68 |
Safety Insurance Group, Inc.
| 77.88 | 77.73 to 80.30 |
Saga Communications, Inc.
| 12.22 | 12.13 to 12.38 |
Sangamo Therapeutics, Inc.
| 0.49 | 0.48 to 0.50 |
Sanofi
| 47.62 | 47.42 to 48.03 |
Sapiens International Corporation N.V.
| 28.42 | 28.35 to 28.80 |
Sarepta Therapeutics, Inc.
| 20.77 | 20.51 to 22.10 |
Savara, Inc.
| 2.07 | 2.02 to 2.18 |
SB Financial Group, Inc.
| 17.37 | 17.10 to 17.37 |
ScanSource, Inc.
| 40.71 | 40.47 to 41.49 |
scPharmaceuticals Inc.
| 3.92 | 3.87 to 4.02 |
SCWorx Corp.
| 0.43 | 0.43 to 0.46 |
SCYNEXIS, Inc.
| 0.74 | 0.74 to 0.83 |
Seacoast Banking Corporation of Florida
| 24.85 | 24.46 to 25.03 |
Security National Financial Corporation
| 9.86 | 9.55 to 9.94 |
SEI Investments Company
| 83.22 | 83.09 to 84.42 |
Selective Insurance Group, Inc.
| 85.20 | 84.40 to 85.99 |
SELLAS Life Sciences Group, Inc.
| 1.57 | 1.51 to 1.57 |
SemiLEDS Corporation
| 2.55 | 2.52 to 2.73 |
Seneca Foods Corp.
| 89.32 | 87.99 to 90.38 |
Senmiao Technology Limited
| 0.29 | 0.28 to 0.36 |
Sensus Healthcare, Inc.
| 4.74 | 4.72 to 4.92 |
ServisFirst Bancshares, Inc.
| 72.32 | 71.37 to 73.19 |
SG Blocks, Inc.
| 0.82 | 0.77 to 0.92 |
Shoe Carnival, Inc.
| 19.51 | 19.37 to 20.12 |
Shore Bancshares Inc
| 14.59 | 14.35 to 14.66 |
ShotSpotter, Inc.
| 15.72 | 15.51 to 15.96 |
SI-BONE, Inc.
| 16.68 | 16.66 to 17.26 |
Siebert Financial Corp.
| 4.62 | 4.48 to 4.71 |
Sierra Bancorp
| 27.30 | 26.94 to 27.60 |
Sify Technologies Limited
| 4.35 | 4.23 to 4.47 |
SigmaTron International, Inc.
| 2.97 | 2.96 to 2.98 |
Silgan Holdings Inc.
| 53.70 | 53.46 to 54.11 |
Silvercrest Asset Management Group Inc.
| 14.65 | 14.44 to 14.71 |
Simmons First National Corporation
| 18.20 | 18.04 to 18.47 |
Simulations Plus, Inc.
| 18.08 | 17.97 to 18.71 |
Sinclair Broadcast Group, Inc.
| 13.07 | 12.87 to 13.34 |
Sirius International Insurance Group, Ltd.
| 12.29 | 12.08 to 12.69 |
Sirius XM Holdings Inc.
| 21.49 | 21.08 to 21.69 |
SkyWest, Inc.
| 96.87 | 95.68 to 97.64 |
Skyworks Solutions, Inc.
| 71.62 | 71.27 to 72.67 |
Sleep Number Corporation
| 7.18 | 7.11 to 7.55 |
SLM Corporation
| 31.70 | 31.16 to 32.13 |
SLM Corporation
| 75.73 | 75.02 to 76.35 |
SmartFinancial, Inc.
| 31.47 | 31.21 to 31.69 |
Socket Mobile, Inc.
| 1.13 | 1.11 to 1.14 |
Solar Capital Ltd.
| 16.21 | 16.15 to 16.30 |
SolarEdge Technologies, Inc.
| 16.98 | 16.06 to 17.67 |
Sol-Gel Technologies Ltd.
| 7.14 | 7.02 to 7.33 |
Soligenix, Inc.
| 1.79 | 1.78 to 1.80 |
Sonoma Pharmaceuticals, Inc.
| 2.85 | 2.80 to 3.05 |
Sonos, Inc.
| 9.93 | 9.93 to 10.25 |
Sound Financial Bancorp, Inc.
| 47.35 | 47.35 to 48.18 |
South State Corporation
| 86.04 | 84.77 to 86.48 |
Southern Missouri Bancorp, Inc.
| 51.71 | 50.89 to 52.47 |
Southside Bancshares, Inc.
| 28.05 | 27.65 to 28.16 |
SpartanNash Company
| 17.96 | 17.70 to 18.27 |
Sphere 3D Corp.
| 0.64 | 0.62 to 0.69 |
Sprouts Farmers Market, Inc.
| 161.86 | 160.12 to 163.44 |
SPS Commerce, Inc.
| 134.09 | 132.60 to 135.35 |
SS&C Technologies Holdings, Inc.
| 79.48 | 79.32 to 80.58 |
STAAR Surgical Company
| 16.85 | 16.53 to 17.05 |
Steel Dynamics, Inc.
| 130.11 | 129.72 to 134.16 |
Steven Madden, Ltd.
| 23.25 | 23.18 to 23.75 |
Stitch Fix, Inc.
| 3.82 | 3.81 to 3.95 |
Stock Yards Bancorp, Inc.
| 74.04 | 72.76 to 74.72 |
Strategic Education, Inc.
| 84.21 | 83.41 to 84.72 |
Strategy Shares Nasdaq 7HANDL Index ETF
| 21.11 | 21.06 to 21.26 |
Stratus Properties Inc.
| 18.42 | 17.68 to 18.42 |
Streamline Health Solutions, Inc.
| 5.17 | 5.15 to 5.18 |
Summit State Bank
| 9.65 | 9.60 to 9.65 |
SunPower Corporation
| 1.62 | 1.52 to 1.73 |
Sunrun Inc.
| 6.13 | 5.51 to 6.20 |
SuperCom, Ltd.
| 10.29 | 10.22 to 10.83 |
Superior Group of Companies, Inc.
| 9.99 | 9.88 to 10.16 |
Surgery Partners, Inc.
| 19.84 | 19.81 to 20.48 |
Surmodics, Inc.
| 29.14 | 28.67 to 29.28 |
Sutro Biopharma, Inc.
| 0.79 | 0.76 to 0.84 |
Synchronoss Technologies, Inc.
| 6.42 | 6.42 to 7.26 |
Syndax Pharmaceuticals, Inc.
| 9.69 | 9.55 to 9.97 |
Synlogic, Inc.
| 1.21 | 1.21 to 1.27 |
Synopsys, Inc.
| 473.62 | 468.76 to 478.49 |
Synthesis Energy Systems, Inc.
| 0.92 | 0.90 to 0.95 |
T. Rowe Price Group, Inc.
| 92.14 | 90.75 to 93.00 |
Tactile Systems Technology, Inc.
| 9.96 | 9.80 to 10.11 |
Taitron Components Incorporated
| 2.16 | 2.16 to 2.28 |
Tandem Diabetes Care, Inc.
| 20.41 | 19.72 to 20.58 |
Tandy Leather Factory, Inc.
| 3.01 | 3.01 to 3.10 |
Taoping Inc.
| 3.95 | 3.90 to 4.24 |
TAT Technologies Ltd.
| 26.44 | 26.33 to 27.06 |
TCG BDC, Inc.
| 13.94 | 13.80 to 14.01 |
TD Ameritrade Holding Corporation
| 0.99 | 0.97 to 1.01 |
TDH Holdings, Inc.
| 1.04 | 1.02 to 1.07 |
TechTarget, Inc.
| 6.80 | 6.51 to 7.09 |
Tecnoglass Inc.
| 75.22 | 75.19 to 78.16 |
Tenax Therapeutics, Inc.
| 5.67 | 5.62 to 6.04 |
TFS Financial Corporation
| 12.64 | 12.56 to 12.72 |
TG Therapeutics, Inc.
| 35.17 | 34.03 to 35.71 |
The Bancorp, Inc.
| 50.70 | 49.66 to 51.00 |
The Bank of Princeton
| 29.36 | 29.21 to 29.75 |
The Chefs' Warehouse, Inc.
| 60.91 | 60.82 to 62.92 |
The Descartes Systems Group Inc.
| 98.97 | 97.60 to 99.18 |
The Goodyear Tire & Rubber Company
| 10.51 | 10.21 to 10.71 |
The Hackett Group, Inc.
| 23.68 | 23.64 to 24.16 |
The Hain Celestial Group, Inc.
| 1.65 | 1.65 to 1.77 |
The Intergroup Corporation
| 11.30 | 11.30 to 11.85 |
The Joint Corp.
| 11.02 | 10.99 to 11.28 |
The Kraft Heinz Company
| 25.68 | 25.59 to 25.97 |
The Lovesac Company
| 18.01 | 17.30 to 18.43 |
The Middleby Corporation
| 141.78 | 140.65 to 143.30 |
The ONE Group Hospitality, Inc.
| 3.33 | 3.25 to 3.68 |
The Simply Good Foods Company
| 32.79 | 32.65 to 33.16 |
The Trade Desk, Inc.
| 68.66 | 67.55 to 69.42 |
The York Water Company
| 32.07 | 31.87 to 32.46 |
The9 Limited
| 7.91 | 7.50 to 8.25 |
TherapeuticsMD, Inc.
| 1.08 | 1.08 to 1.22 |
Theravance Biopharma, Inc.
| 10.62 | 10.53 to 10.72 |
Thunder Bridge Acquisition, Ltd.
| 23.00 | 22.87 to 23.19 |
Tilray, Inc.
| 0.38 | 0.37 to 0.39 |
Tiptree Inc.
| 22.70 | 22.60 to 23.10 |
Titan Pharmaceuticals, Inc.
| 4.35 | 4.35 to 4.35 |
T-Mobile US, Inc.
| 220.99 | 220.56 to 223.00 |
Tonix Pharmaceuticals Holding Corp.
| 34.32 | 33.41 to 35.02 |
Tower Semiconductor Ltd.
| 39.88 | 39.26 to 40.15 |
Towne Bank
| 32.78 | 32.46 to 33.04 |
TPI Composites, Inc.
| 1.23 | 1.16 to 1.26 |
TransAct Technologies Incorporated
| 3.54 | 3.40 to 3.54 |
Travelzoo
| 12.52 | 12.32 to 13.00 |
TriCo Bancshares
| 38.78 | 38.32 to 39.13 |
Trimble Inc.
| 71.70 | 71.58 to 72.48 |
Trinity Biotech plc
| 0.57 | 0.56 to 0.61 |
TripAdvisor, Inc.
| 13.04 | 12.98 to 13.34 |
trivago N.V.
| 3.89 | 3.88 to 4.00 |
TrustCo Bank Corp NY
| 30.73 | 30.52 to 31.03 |
Trustmark Corporation
| 33.88 | 33.39 to 34.11 |
TuanChe Limited
| 0.79 | 0.77 to 0.84 |
Tuniu Corporation
| 0.85 | 0.83 to 0.86 |
U.S. Auto Parts Network, Inc.
| 0.81 | 0.79 to 0.83 |
U.S. Gold Corp.
| 12.19 | 11.90 to 12.61 |
Ultra Clean Holdings, Inc.
| 20.37 | 19.91 to 20.56 |
UMB Financial Corporation
| 99.49 | 98.16 to 100.71 |
Union Bankshares, Inc.
| 26.92 | 24.97 to 27.08 |
uniQure N.V.
| 15.10 | 14.27 to 15.35 |
United Bankshares, Inc.
| 34.77 | 34.34 to 35.08 |
United Continental Holdings, Inc.
| 74.30 | 73.35 to 76.05 |
United Natural Foods, Inc.
| 21.48 | 21.27 to 21.97 |
United Security Bancshares
| 8.31 | 8.06 to 8.36 |
United States Lime & Minerals, Inc.
| 98.82 | 98.29 to 101.74 |
United Therapeutics Corporation
| 291.72 | 282.89 to 292.74 |
United-Guardian, Inc.
| 8.18 | 8.15 to 8.20 |
Uniti Group Inc.
| 4.09 | 4.00 to 4.19 |
Universal Display Corporation
| 153.34 | 152.61 to 155.18 |
Universal Electronics Inc.
| 6.79 | 6.68 to 6.94 |
Universal Forest Products, Inc.
| 95.11 | 94.60 to 96.55 |
Univest Financial Corporation
| 28.82 | 28.20 to 29.03 |
Upwork Inc.
| 13.38 | 13.23 to 13.75 |
Urban One, Inc.
| 1.57 | 1.50 to 1.67 |
Urban Outfitters, Inc.
| 68.86 | 68.72 to 70.11 |
Utah Medical Products, Inc.
| 53.69 | 53.42 to 54.41 |
UTStarcom Holdings Corp
| 2.25 | 2.25 to 2.25 |
Uxin Limited
| 3.83 | 3.80 to 4.11 |
Valley National Bancorp
| 8.57 | 8.36 to 8.65 |
Valley National Bancorp
| 24.65 | 24.48 to 24.78 |
Valley National Bancorp
| 24.70 | 24.55 to 24.72 |
VanEck Vectors Biotech ETF
| 152.17 | 151.51 to 153.04 |
VanEck Vectors Pharmaceutical ETF
| 87.80 | 87.50 to 88.41 |
Vanguard International Dividend Appreciation ETF
| 88.91 | 88.71 to 89.45 |
Vanguard International High Dividend Yield ETF
| 79.49 | 79.35 to 79.87 |
Vanguard Russell 1000 ETF
| 271.58 | 271.35 to 273.31 |
Vanguard Russell 1000 Growth ETF
| 104.62 | 104.35 to 105.39 |
Vanguard Russell 1000 Value ETF
| 83.37 | 83.26 to 83.89 |
Vanguard Russell 2000 ETF
| 84.93 | 84.24 to 85.64 |
Vanguard Russell 2000 Growth ETF
| 202.56 | 201.50 to 204.06 |
Vanguard Russell 2000 Value ETF
| 135.65 | 135.21 to 136.87 |
Vanguard Russell 3000 ETF
| 263.73 | 263.44 to 265.50 |
Vanguard Total International Stock ETF
| 67.63 | 67.49 to 67.96 |
Varex Imaging Corporation
| 7.67 | 7.63 to 7.99 |
Varonis Systems, Inc.
| 49.71 | 49.49 to 50.10 |
Veeco Instruments Inc.
| 20.23 | 20.08 to 20.58 |
VEON Ltd.
| 40.05 | 39.80 to 40.92 |
Vera Bradley, Inc.
| 2.13 | 2.11 to 2.32 |
Veracyte, Inc.
| 26.82 | 25.99 to 27.11 |
Verastem, Inc.
| 5.19 | 5.16 to 5.43 |
Vericel Corporation
| 41.78 | 40.41 to 42.49 |
Verint Systems Inc.
| 16.43 | 16.23 to 17.41 |
Verisk Analytics, Inc.
| 306.27 | 305.28 to 307.64 |
Veritex Holdings, Inc.
| 24.17 | 23.95 to 24.30 |
Veritone, Inc.
| 1.41 | 1.40 to 1.50 |
Verra Mobility Corporation
| 23.99 | 23.84 to 24.36 |
Verrica Pharmaceuticals Inc.
| 0.58 | 0.57 to 0.65 |
Vertex Pharmaceuticals Incorporated
| 448.40 | 440.00 to 451.63 |
Veru Inc.
| 0.60 | 0.57 to 0.61 |
Victory Capital Holdings, Inc.
| 62.67 | 60.97 to 63.27 |
VictoryShares Dividend Accelerator ETF
| 50.41 | 50.41 to 50.72 |
VictoryShares International Volatility Wtd ETF
| 49.33 | 49.33 to 49.35 |
VictoryShares US 500 Enhanced Volatility Wtd ETF
| 69.20 | 69.20 to 69.62 |
VictoryShares US 500 Volatility Wtd ETF
| 85.37 | 85.37 to 85.85 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 62.78 | 62.65 to 63.07 |
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 65.46 | 65.34 to 65.73 |
VictoryShares US Multi-Factor Minimum Volatility ETF
| 48.48 | 48.48 to 48.70 |
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 54.58 | 54.30 to 54.92 |
Viking Therapeutics, Inc.
| 26.28 | 25.80 to 26.85 |
Village Farms International, Inc.
| 1.08 | 1.06 to 1.10 |
Village Super Market, Inc.
| 37.00 | 36.86 to 37.48 |
Viomi Technology Co., Ltd
| 1.34 | 1.34 to 1.39 |
Viper Energy Partners LP
| 40.84 | 40.79 to 42.22 |
Virco Manufacturing Corporation
| 8.15 | 8.10 to 8.43 |
VirTra, Inc.
| 6.10 | 6.05 to 6.28 |
VistaGen Therapeutics, Inc.
| 2.06 | 2.05 to 2.35 |
VivoPower International PLC
| 5.07 | 4.88 to 5.41 |
Vodafone Group Plc
| 10.04 | 10.04 to 10.15 |
Voyager Therapeutics, Inc.
| 3.04 | 3.02 to 3.21 |
vTv Therapeutics Inc.
| 15.69 | 15.17 to 16.03 |
Vuzix Corporation
| 3.00 | 2.98 to 3.13 |
Washington Federal, Inc.
| 27.92 | 27.45 to 28.13 |
Washington Trust Bancorp, Inc.
| 26.91 | 26.69 to 27.13 |
WD-40 Company
| 243.52 | 241.81 to 244.93 |
Weibo Corporation
| 9.50 | 9.43 to 9.55 |
Weight Watchers International Inc
| 297.50 | 296.22 to 298.79 |
Wendy's Company (The)
| 11.33 | 11.16 to 11.38 |
WesBanco, Inc.
| 30.13 | 29.78 to 30.58 |
West Bancorporation
| 18.85 | 18.65 to 19.00 |
Westamerica Bancorporation
| 46.06 | 45.33 to 47.40 |
Western New England Bancorp, Inc.
| 8.61 | 8.60 to 8.79 |
Weyco Group, Inc.
| 30.79 | 29.73 to 30.97 |
Wheeler Real Estate Investment Trust, Inc.
| 3.42 | 3.35 to 3.74 |
Wheeler Real Estate Investment Trust, Inc.
| 33.14 | 33.14 to 33.60 |
WhiteHorse Finance, Inc.
| 8.83 | 8.81 to 9.09 |
Willamette Valley Vineyards, Inc.
| 5.74 | 5.51 to 5.85 |
Willamette Valley Vineyards, Inc.
| 3.14 | 3.12 to 3.30 |
Willis Lease Finance Corporation
| 141.91 | 139.70 to 143.78 |
WillScot Corporation
| 25.94 | 25.88 to 26.68 |
Wingstop Inc.
| 350.32 | 344.18 to 352.58 |
Wintrust Financial Corporation
| 118.70 | 117.21 to 119.71 |
WisdomTree China ex-State-Owned Enterprises Fund
| 33.86 | 33.77 to 33.97 |
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 26.79 | 26.69 to 26.94 |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
| 22.33 | 22.31 to 22.38 |
WisdomTree U.S. Quality Dividend Growth Fund
| 81.67 | 81.54 to 82.15 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 45.78 | 45.58 to 46.17 |
Workday, Inc.
| 236.88 | 236.44 to 243.48 |
WSFS Financial Corporation
| 51.35 | 50.56 to 51.94 |
XBiotech Inc.
| 2.60 | 2.58 to 2.69 |
Xcel Brands, Inc
| 1.90 | 1.86 to 2.00 |
Xcel Energy Inc.
| 66.28 | 65.21 to 66.49 |
Xencor, Inc.
| 8.36 | 8.05 to 8.46 |
Xenetic Biosciences, Inc.
| 2.77 | 2.72 to 2.77 |
XOMA Corporation
| 24.62 | 23.70 to 24.72 |
Xperi Corporation
| 7.75 | 7.71 to 7.84 |
Xunlei Limited
| 4.73 | 4.72 to 4.93 |
Y-mAbs Therapeutics, Inc.
| 4.63 | 4.55 to 4.96 |
Zai Lab Limited
| 36.93 | 36.79 to 37.67 |
Zebra Technologies Corporation
| 291.73 | 289.08 to 296.73 |
Zillow Group, Inc.
| 67.53 | 67.10 to 68.75 |
Zillow Group, Inc.
| 65.96 | 65.67 to 67.32 |
ZK International Group Co., Ltd
| 2.27 | 2.17 to 2.35 |
3D Systems Corporation
| 1.47 | 1.46 to 1.62 |
3M Company
| 142.51 | 141.57 to 143.67 |
A.O Smith Corporation
| 63.08 | 63.00 to 63.72 |
Abbott Laboratories
| 132.41 | 131.60 to 133.37 |
AbbVie Inc.
| 185.49 | 183.70 to 187.12 |
Abercrombie & Fitch Company
| 75.84 | 74.50 to 76.67 |
Aberdeen Japan Equity Fund, Inc.
| 7.19 | 7.11 to 7.21 |
ABM Industries Incorporated
| 44.01 | 43.99 to 44.65 |
Acadia Realty Trust
| 19.27 | 19.14 to 19.45 |
Accenture plc
| 306.38 | 305.87 to 314.20 |
Acco Brands Corporation
| 3.39 | 3.38 to 3.48 |
ADT Inc.
| 8.14 | 8.11 to 8.25 |
Adtalem Global Education Inc.
| 124.50 | 122.17 to 125.36 |
Advance Auto Parts Inc
| 48.55 | 48.23 to 49.47 |
Advanced Drainage Systems, Inc.
| 113.00 | 112.45 to 116.24 |
AdvanSix Inc.
| 23.73 | 23.68 to 24.12 |
Advent Claymore Convertible Securities and Income Fund
| 11.65 | 11.59 to 11.73 |
AECOM
| 110.40 | 110.24 to 112.65 |
Aegon NV
| 6.71 | 6.68 to 6.76 |
Aercap Holdings N.V.
| 114.90 | 114.68 to 116.17 |
Aerohive Networks, Inc.
| 1.76 | 1.72 to 1.79 |
Aflac Incorporated
| 102.63 | 102.15 to 103.68 |
Agilent Technologies, Inc.
| 115.52 | 114.67 to 116.88 |
Air Lease Corporation
| 56.40 | 56.09 to 56.98 |
Air Products and Chemicals, Inc.
| 275.38 | 275.20 to 279.22 |
Alamos Gold Inc.
| 26.70 | 26.61 to 26.94 |
Alaska Air Group, Inc.
| 46.87 | 46.50 to 47.68 |
Albemarle Corporation
| 59.40 | 59.04 to 60.52 |
Alexander & Baldwin, Inc.
| 17.97 | 17.92 to 18.12 |
Alexander's, Inc.
| 227.94 | 225.90 to 230.06 |
Alexandria Real Estate Equities, Inc.
| 70.88 | 70.83 to 72.04 |
Algonquin Power & Utilities Corp.
| 5.75 | 5.74 to 5.79 |
Alibaba Group Holding Limited
| 113.49 | 113.02 to 114.30 |
Allegheny Technologies Incorporated
| 82.18 | 81.73 to 84.78 |
Allegion plc
| 136.80 | 135.96 to 138.00 |
Allete, Inc.
| 64.01 | 63.90 to 64.35 |
AllianceBernstein Holding L.P.
| 39.88 | 39.38 to 40.07 |
AllianzGI Convertible & Income Fund
| 13.51 | 13.45 to 13.63 |
AllianzGI Convertible & Income Fund II
| 12.25 | 12.21 to 12.31 |
AllianzGI Diversified Income & Convertible Fund
| 21.89 | 21.80 to 22.05 |
AllianzGI Equity & Convertible Income Fund
| 22.89 | 22.83 to 23.09 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.01 | 12.00 to 12.12 |
Allison Transmission Holdings, Inc.
| 92.22 | 91.84 to 94.26 |
Allstate Corporation (The)
| 195.67 | 191.00 to 196.73 |
Altice USA, Inc.
| 2.02 | 1.95 to 2.06 |
Altria Group
| 59.49 | 58.93 to 59.79 |
Ambev S.A.
| 2.41 | 2.39 to 2.42 |
AMC Entertainment Holdings, Inc.
| 3.02 | 2.98 to 3.07 |
Ameren Corporation
| 94.42 | 93.86 to 94.84 |
American Axle & Manufacturing Holdings, Inc.
| 4.29 | 4.16 to 4.34 |
American Eagle Outfitters, Inc.
| 9.58 | 9.56 to 9.78 |
American Electric Power Company, Inc.
| 101.20 | 100.80 to 101.96 |
American Express Company
| 296.42 | 292.08 to 299.24 |
American Financial Group, Inc.
| 122.69 | 122.65 to 125.01 |
American Homes 4 Rent
| 36.52 | 36.29 to 36.86 |
American International Group, Inc.
| 84.25 | 84.01 to 85.06 |
American Midstream Partners, LP
| 32.27 | 32.22 to 32.43 |
American Vanguard Corporation
| 3.97 | 3.84 to 4.08 |
Americold Realty Trust
| 16.81 | 16.69 to 17.03 |
AMERIPRISE FINANCIAL SERVICES, INC.
| 506.43 | 505.27 to 514.04 |
Ampco-Pittsburgh Corporation
| 3.02 | 3.02 to 3.13 |
AMTEK, Inc.
| 177.76 | 175.37 to 178.90 |
Anheuser-Busch Inbev SA
| 70.95 | 70.82 to 71.39 |
Antero Midstream Partners LP
| 18.13 | 17.98 to 18.25 |
Aon plc
| 350.83 | 347.75 to 353.43 |
Apollo Commercial Real Estate Finance
| 9.80 | 9.66 to 9.90 |
Apollo Global Management, LLC
| 133.09 | 131.85 to 134.65 |
Apple Hospitality REIT, Inc.
| 11.58 | 11.48 to 11.77 |
Applied Industrial Technologies, Inc.
| 226.18 | 224.31 to 228.41 |
AptarGroup, Inc.
| 149.70 | 149.12 to 150.73 |
Archrock, Inc.
| 24.96 | 24.53 to 25.27 |
Arcosa, Inc.
| 87.00 | 86.59 to 88.06 |
Arcus Biosciences, Inc.
| 8.51 | 8.51 to 8.87 |
Ares Management Corporation
| 167.34 | 165.44 to 169.30 |
Argan, Inc.
| 206.22 | 206.04 to 214.00 |
Arista Networks, Inc.
| 90.24 | 89.00 to 91.47 |
Arlington Asset Investment Corp
| 24.16 | 23.82 to 24.46 |
Armada Hoffler Properties, Inc.
| 6.94 | 6.79 to 6.97 |
Armstrong World Industries Inc
| 151.33 | 150.06 to 152.39 |
Arthur J. Gallagher & Co.
| 317.13 | 314.71 to 319.41 |
ASA Gold and Precious Metals Limited
| 33.00 | 33.00 to 33.92 |
ASGN Incorporated
| 49.26 | 49.01 to 50.90 |
Ashland Global Holdings Inc.
| 48.66 | 48.64 to 49.75 |
Aspen Aerogels, Inc.
| 5.92 | 5.89 to 6.13 |
Associated Banc-Corp
| 22.87 | 22.48 to 23.06 |
Associated Capital Group, Inc.
| 37.14 | 37.14 to 37.66 |
Assurant, Inc.
| 195.36 | 195.35 to 198.93 |
Astrazeneca PLC
| 70.76 | 70.54 to 71.26 |
AT&T Inc.
| 27.66 | 27.59 to 27.83 |
Atkore International Group Inc.
| 66.69 | 66.40 to 68.78 |
Atmos Energy Corporation
| 152.39 | 152.14 to 153.20 |
Aurora Cannabis Inc.
| 4.68 | 4.60 to 5.25 |
AutoZone, Inc.
| 3603.63 | 3596.35 to 3642.17 |
Avanos Medical, Inc.
| 12.08 | 12.03 to 12.33 |
Avery Dennison Corporation
| 173.93 | 173.85 to 175.77 |
Avista Corporation
| 37.50 | 37.00 to 37.58 |
AXA Equitable Holdings, Inc.
| 52.87 | 51.73 to 53.53 |
Axalta Coating Systems Ltd.
| 29.40 | 28.78 to 29.68 |
Axis Capital Holdings Limited
| 101.94 | 101.45 to 102.69 |
AZZ Inc.
| 89.40 | 89.10 to 91.02 |
B&G Foods, Inc.
| 4.29 | 4.28 to 4.43 |
Babcock
| 0.94 | 0.94 to 1.04 |
Badger Meter, Inc.
| 241.64 | 241.51 to 245.16 |
Bain Capital Specialty Finance, Inc.
| 14.98 | 14.85 to 15.09 |
BalckRock Taxable Municipal Bond Trust
| 15.74 | 15.68 to 15.83 |
Banc of California, Inc.
| 13.65 | 13.24 to 13.80 |
Banco Bilbao Viscaya Argentaria S.A.
| 15.07 | 14.85 to 15.11 |
Banco De Chile
| 29.53 | 29.40 to 29.78 |
Banco Santander Chile
| 24.16 | 24.08 to 24.43 |
Bank of Hawaii Corporation
| 65.22 | 64.30 to 65.67 |
Bank Of Montreal
| 106.25 | 105.89 to 106.71 |
Bank of N.T. Butterfield & Son Limited (The)
| 42.31 | 41.67 to 42.79 |
BankUnited, Inc.
| 33.76 | 33.45 to 33.98 |
Barclays PLC
| 17.66 | 17.51 to 17.76 |
Barnes & Noble Education, Inc
| 11.01 | 11.00 to 11.37 |
Baxter International Inc.
| 29.80 | 29.54 to 30.10 |
BCE, Inc.
| 21.80 | 21.78 to 22.09 |
Beazer Homes USA, Inc.
| 21.45 | 21.12 to 21.81 |
Becton, Dickinson and Company
| 168.59 | 168.43 to 170.60 |
Berkshire Hathaway Inc.
| 728200.00 | 724297.70 to 729509.00 |
Berkshire Hathaway Inc.
| 485.14 | 482.75 to 486.70 |
Berkshire Hills Bancorp, Inc.
| 23.89 | 23.75 to 24.08 |
Best Buy Co., Inc.
| 67.76 | 67.72 to 68.72 |
BHP Group Limited
| 47.62 | 47.56 to 48.08 |
Biohaven Pharmaceutical Holding Company Ltd.
| 14.39 | 14.18 to 14.97 |
BJ's Wholesale Club Holdings, Inc.
| 108.28 | 108.16 to 110.01 |
Black Hills Corporation
| 55.97 | 55.89 to 56.43 |
Black Stone Minerals, L.P.
| 13.19 | 13.13 to 13.48 |
BlackRock California Municipal Income Trust
| 10.77 | 10.72 to 10.86 |
Blackrock Capital and Income Strategies Fund Inc
| 20.50 | 20.50 to 20.62 |
Blackrock Core Bond Trust
| 9.63 | 9.59 to 9.70 |
Blackrock Corporate High Yield Fund, Inc.
| 9.60 | 9.59 to 9.63 |
BlackRock Credit Allocation Income Trust
| 10.69 | 10.67 to 10.74 |
Blackrock Debt Strategies Fund, Inc.
| 10.36 | 10.36 to 10.43 |
Blackrock Enhanced Equity Dividend Trust
| 8.52 | 8.52 to 8.56 |
Blackrock Floating Rate Income Strategies Fund Inc
| 12.85 | 12.80 to 12.87 |
Blackrock Global
| 12.30 | 12.27 to 12.45 |
Blackrock Global
| 11.06 | 11.06 to 11.15 |
Blackrock Health Sciences Trust
| 35.66 | 35.65 to 35.88 |
BlackRock Income Trust Inc. (The)
| 11.50 | 11.50 to 11.54 |
BLACKROCK INTERNATIONAL, LTD.
| 5.66 | 5.66 to 5.73 |
BlackRock Long-Term Municipal Advantage Trust
| 8.99 | 8.98 to 9.00 |
Blackrock Municipal Income Quality Trust
| 10.41 | 10.39 to 10.49 |
Blackrock MuniHoldings California Quality Fund, Inc.
| 10.29 | 10.24 to 10.34 |
Blackrock MuniHoldings Fund, Inc.
| 11.11 | 11.10 to 11.23 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 10.78 | 10.76 to 10.82 |
Blackrock MuniHoldings New York Quality Fund, Inc.
| 9.72 | 9.72 to 9.77 |
Blackrock MuniHoldings Quality Fund II, Inc.
| 9.47 | 9.47 to 9.59 |
Blackrock MuniVest Fund II, Inc.
| 10.10 | 10.10 to 10.15 |
Blackrock MuniYield Fund, Inc.
| 9.92 | 9.92 to 10.01 |
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.04 | 11.03 to 11.10 |
Blackrock MuniYield New York Quality Fund, Inc.
| 9.46 | 9.42 to 9.50 |
Blackrock MuniYield Pennsylvania Quality Fund
| 10.73 | 10.71 to 10.75 |
Blackrock MuniYield Quality Fund II, Inc.
| 9.50 | 9.47 to 9.53 |
Blackrock MuniYield Quality Fund, Inc.
| 10.90 | 10.90 to 10.97 |
BlackRock Science and Technology Trust
| 36.94 | 36.81 to 37.15 |
BlackRock, Inc.
| 979.52 | 966.45 to 988.27 |
Blackstone GSO Senior Floating Rate Term Fund
| 14.16 | 14.14 to 14.18 |
BlueLinx Holdings Inc.
| 66.22 | 64.62 to 67.58 |
Boeing Company (The)
| 197.68 | 196.80 to 201.06 |
Boise Cascade, L.L.C.
| 83.96 | 83.60 to 85.74 |
Booz Allen Hamilton Holding Corporation
| 102.00 | 101.15 to 103.53 |
Boston Beer Company, Inc. (The)
| 201.55 | 201.10 to 205.64 |
Boston Properties, Inc.
| 71.71 | 71.46 to 72.41 |
Box, Inc.
| 35.02 | 35.00 to 35.83 |
BP Prudhoe Bay Royalty Trust
| 0.51 | 0.49 to 0.65 |
Brady Corporation
| 67.22 | 66.92 to 68.78 |
Brandywine Realty Trust
| 4.39 | 4.37 to 4.46 |
Braskem S.A.
| 3.62 | 3.61 to 3.78 |
Bright Horizons Family Solutions Inc.
| 122.23 | 121.54 to 123.33 |
Bright Scholar Education Holdings Limited
| 1.65 | 1.65 to 1.65 |
BrightView Holdings, Inc.
| 15.58 | 15.53 to 15.97 |
Bristol-Myers Squibb Company
| 46.84 | 46.39 to 47.37 |
Broadridge Financial Solutions, Inc.
| 237.79 | 237.56 to 240.44 |
Brookfield Asset Management Inc
| 54.64 | 54.15 to 55.17 |
Brookfield Infrastructure Partners LP
| 32.57 | 32.48 to 33.12 |
Brookfield Real Assets Income Fund Inc.
| 12.86 | 12.85 to 12.91 |
Brown & Brown, Inc.
| 108.29 | 107.81 to 109.00 |
Brown Forman Corporation
| 26.40 | 26.32 to 26.76 |
Brown Forman Corporation
| 25.65 | 25.58 to 26.18 |
BRT Apartments Corp.
| 15.92 | 15.68 to 16.15 |
Buenaventura Mining Company Inc.
| 16.56 | 16.47 to 16.74 |
Burlington Stores, Inc.
| 227.33 | 227.20 to 230.44 |
Byline Bancorp, Inc.
| 24.99 | 24.75 to 25.33 |
CABCO Series 2004-101 Trust
| 16.85 | 16.84 to 16.90 |
Cable One, Inc.
| 126.05 | 125.41 to 130.41 |
Cabot Corporation
| 73.09 | 72.83 to 74.13 |
Cadence Bancorporation
| 30.28 | 29.66 to 30.59 |
CAE Inc
| 26.56 | 26.43 to 26.87 |
Caleres, Inc.
| 13.13 | 13.09 to 13.57 |
California Water Service Group Holding
| 46.08 | 45.65 to 46.31 |
Calix, Inc
| 47.13 | 46.68 to 47.50 |
Camden Property Trust
| 115.62 | 115.21 to 116.86 |
Campbell Soup Company
| 31.85 | 31.58 to 32.17 |
Camping World Holdings, Inc.
| 17.92 | 17.66 to 18.49 |
Canada Goose Holdings Inc.
| 11.21 | 11.19 to 11.52 |
Canadian National Railway Company
| 101.85 | 101.65 to 102.53 |
Canadian Pacific Railway Limited
| 80.15 | 80.07 to 80.70 |
Cango Inc.
| 4.44 | 4.42 to 4.67 |
Canopy Growth Corporation
| 1.29 | 1.28 to 1.35 |
Capri Holdings Limited
| 17.09 | 16.98 to 17.50 |
Carlisle Companies Incorporated
| 355.54 | 354.48 to 361.29 |
CarMax Inc
| 64.33 | 63.89 to 65.05 |
Carnival Corporation
| 23.61 | 23.19 to 23.81 |
Carnival Corporation
| 21.31 | 21.04 to 21.53 |
Carriage Services, Inc.
| 44.42 | 43.15 to 44.57 |
Carter's, Inc.
| 29.83 | 29.82 to 30.96 |
Carvana Co.
| 307.91 | 290.90 to 308.70 |
CBIZ, Inc.
| 68.49 | 68.17 to 69.27 |
Cedar Fair, L.P.
| 30.34 | 29.15 to 30.58 |
Celanese Corporation
| 54.39 | 53.98 to 55.14 |
Cementos Pacasmayo S.A.A.
| 5.85 | 5.77 to 5.85 |
Centene Corporation
| 55.15 | 54.16 to 55.30 |
CenterPoint Energy, Inc.
| 35.56 | 35.52 to 35.93 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.40 | 7.38 to 7.54 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.26 | 8.24 to 8.37 |
Central Puerto S.A.
| 12.22 | 11.91 to 12.52 |
Century Communities, Inc.
| 52.32 | 51.84 to 53.34 |
CGI Inc.
| 107.30 | 107.30 to 108.28 |
Charles River Laboratories International, Inc.
| 145.29 | 143.06 to 147.10 |
Chatham Lodging Trust (REIT)
| 7.06 | 6.95 to 7.09 |
Cheetah Mobile Inc.
| 4.11 | 4.07 to 4.16 |
Chemed Corp.
| 546.08 | 545.18 to 552.50 |
Cherry Hill Mortgage Investment Corporation
| 2.92 | 2.87 to 2.96 |
China Telecom Corp Ltd
| 28.30 | 27.96 to 28.46 |
Choice Hotels International, Inc.
| 123.44 | 122.61 to 124.80 |
Chubb Limited
| 282.15 | 281.39 to 284.46 |
Church & Dwight Company, Inc.
| 95.89 | 95.71 to 96.70 |
Ciena Corporation
| 73.82 | 73.23 to 74.75 |
Citigroup Inc.
| 13.93 | 13.90 to 13.98 |
Citizens, Inc.
| 3.40 | 3.29 to 3.47 |
Clear Channel Outdoor Holdings, Inc.
| 1.10 | 1.08 to 1.13 |
Clearwater Paper Corporation
| 26.75 | 26.66 to 27.66 |
Cleveland-Cliffs Inc.
| 7.33 | 7.32 to 7.96 |
Clipper Realty Inc.
| 3.85 | 3.80 to 3.91 |
Clorox Company (The)
| 120.93 | 120.69 to 122.68 |
CMS Energy Corporation
| 68.79 | 68.72 to 69.40 |
CMS Energy Corporation
| 22.17 | 22.15 to 22.25 |
CMS Energy Corporation
| 22.09 | 22.00 to 22.11 |
CNA Financial Corporation
| 45.11 | 44.82 to 45.26 |
CNO Financial Group, Inc.
| 37.06 | 36.82 to 37.54 |
Coca Cola Femsa S.A.B. de C.V.
| 94.04 | 94.04 to 95.44 |
Coca-Cola Company (The)
| 69.21 | 69.09 to 70.00 |
Coeur Mining, Inc.
| 9.02 | 9.00 to 9.23 |
Cohen & Steers Inc
| 74.51 | 73.76 to 75.18 |
Cohen & Steers Infrastructure Fund, Inc
| 25.85 | 25.85 to 26.08 |
Cohen & Steers Quality Income Realty Fund Inc
| 12.32 | 12.29 to 12.42 |
Cohen & Steers Select Preferred and Income Fund, Inc.
| 19.69 | 19.69 to 19.80 |
Cohen & Steers Total Return Realty Fund, Inc.
| 11.92 | 11.85 to 12.07 |
Colgate-Palmolive Company
| 88.19 | 87.64 to 88.93 |
Colonial High Income Municipal Trust
| 3.50 | 3.50 to 3.54 |
Colonial Intermediate High Income Fund
| 1.71 | 1.71 to 1.72 |
Comerica Incorporated
| 55.83 | 54.72 to 56.31 |
Commercial Metals Company
| 49.04 | 48.83 to 49.95 |
Community Bank System, Inc.
| 54.25 | 53.55 to 54.76 |
Community Health Systems, Inc.
| 3.31 | 3.18 to 3.34 |
Compania Cervecerias Unidas, S.A.
| 12.78 | 12.74 to 12.89 |
Compass Diversified Holdings
| 6.38 | 6.06 to 6.53 |
Compass Minerals International, Inc.
| 19.38 | 19.38 to 20.08 |
ConAgra Brands, Inc.
| 21.50 | 21.45 to 21.73 |
Concord Medical Services Holdings Limited
| 5.88 | 5.72 to 6.00 |
Consolidated Edison Inc
| 100.73 | 100.58 to 101.89 |
Constellation Brands Inc
| 160.00 | 159.44 to 161.99 |
Constellium N.V.
| 12.98 | 12.92 to 13.63 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 4.25 | 4.23 to 4.47 |
Cooper-Standard Holdings Inc.
| 20.98 | 20.95 to 21.79 |
Copa Holdings, S.A.
| 103.74 | 102.80 to 103.95 |
CoreCivic, Inc.
| 20.65 | 20.20 to 20.66 |
Corning Incorporated
| 50.49 | 50.24 to 50.85 |
Corporacion America Airports SA
| 19.74 | 19.29 to 19.81 |
Coty Inc.
| 4.79 | 4.79 to 4.95 |
CPB Inc.
| 26.02 | 25.72 to 26.20 |
Crane Co.
| 178.40 | 178.00 to 180.20 |
Crawford & Company
| 10.15 | 9.98 to 10.28 |
CRH PLC
| 89.03 | 88.92 to 90.79 |
CrossAmerica Partners LP
| 21.50 | 21.19 to 21.87 |
Crown Castle International Corporation
| 99.38 | 98.03 to 99.67 |
CTS Corporation
| 41.38 | 41.36 to 42.09 |
CubeSmart
| 42.71 | 42.57 to 43.24 |
Cullen/Frost Bankers, Inc.
| 123.56 | 121.86 to 124.59 |
Culp, Inc.
| 3.98 | 3.87 to 4.01 |
Cummins Inc.
| 314.99 | 313.82 to 319.29 |
Cushing MLP & Infrastructure Total Return Fund
| 41.69 | 41.50 to 42.40 |
Customers Bancorp, Inc
| 51.44 | 50.69 to 52.18 |
D.R. Horton, Inc.
| 121.28 | 119.64 to 123.47 |
Danaher Corporation
| 194.44 | 193.12 to 197.00 |
DaVita Inc.
| 135.79 | 135.26 to 138.26 |
Deckers Outdoor Corporation
| 101.00 | 100.81 to 103.00 |
Delta Air Lines, Inc.
| 47.56 | 47.06 to 48.46 |
Deluxe Corporation
| 14.75 | 14.73 to 14.96 |
Deutsche Bank AG
| 27.74 | 27.52 to 27.94 |
Diageo plc
| 101.63 | 101.55 to 102.57 |
Dick's Sporting Goods Inc
| 174.23 | 173.15 to 175.81 |
Dillard's, Inc.
| 398.56 | 396.99 to 410.52 |
Dillard's, Inc.
| 26.02 | 26.02 to 26.13 |
Dolby Laboratories
| 73.34 | 73.17 to 74.29 |
Dominion Energy, Inc.
| 54.18 | 53.59 to 54.51 |
Domino's Pizza Inc
| 446.77 | 446.75 to 458.43 |
Donaldson Company, Inc.
| 68.43 | 68.05 to 68.95 |
DoubleLine Income Solutions Fund
| 12.06 | 12.01 to 12.09 |
DoubleLine Opportunistic Credit Fund
| 15.53 | 15.45 to 15.56 |
Dover Corporation
| 175.70 | 175.29 to 177.33 |
Dr. Reddy's Laboratories Ltd
| 15.19 | 15.16 to 15.30 |
DRDGOLD Limited
| 14.09 | 13.92 to 14.23 |
Dreyfus High Yield Strategies Fund
| 2.51 | 2.51 to 2.53 |
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 9.97 | 9.97 to 10.03 |
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.54 | 5.54 to 5.64 |
Dreyfus Strategic Municipals, Inc.
| 5.78 | 5.78 to 5.82 |
DTE Energy Company
| 131.80 | 131.09 to 132.71 |
DTE Energy Company
| 21.14 | 21.07 to 21.26 |
Duff & Phelps Global Utility Income Fund Inc.
| 12.08 | 12.06 to 12.20 |
Duff & Phelps Utilities Income, Inc.
| 9.64 | 9.63 to 9.68 |
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.18 | 11.16 to 11.18 |
Duke Energy Corporation
| 114.58 | 114.03 to 114.94 |
Duke Energy Corporation
| 23.96 | 23.94 to 24.28 |
DXC Technology Company
| 14.76 | 14.65 to 15.79 |
Dycom Industries, Inc.
| 232.83 | 229.97 to 235.13 |
Dynagas LNG Partners LP
| 3.63 | 3.62 to 3.70 |
Eagle Materials Inc
| 195.54 | 191.91 to 200.13 |
Eagle Point Credit Company Inc.
| 7.53 | 7.53 to 7.62 |
Eagle Point Credit Company Inc.
| 24.38 | 24.38 to 24.57 |
Eastman Chemical Company
| 74.71 | 74.53 to 75.88 |
Eaton Vance Corporation
| 13.39 | 13.37 to 13.46 |
Eaton Vance Corporation
| 8.31 | 8.31 to 8.40 |
Eaton Vance Enhance Equity Income Fund
| 20.06 | 20.05 to 20.25 |
Eaton Vance Enhanced Equity Income Fund II
| 23.10 | 23.08 to 23.33 |
Eaton Vance Floating Rate Income Trust
| 12.16 | 12.15 to 12.23 |
Eaton Vance Municipal Income 2028 Term Trust
| 18.12 | 18.10 to 18.19 |
Eaton Vance Municipal Income Trust
| 16.15 | 16.13 to 16.21 |
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.71 | 8.71 to 8.84 |
Eaton Vance Senior Floating-Rate Fund
| 11.80 | 11.75 to 11.83 |
Eaton Vance Senior Income Trust
| 5.59 | 5.59 to 5.61 |
Eaton Vance Short Diversified Income Fund
| 10.82 | 10.79 to 10.89 |
Eaton Vance Tax Advantaged Dividend Income Fund
| 23.34 | 23.29 to 23.45 |
Eaton Vance Tax-Advantage Global Dividend Opp
| 26.25 | 26.20 to 26.45 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 20.15 | 20.10 to 20.23 |
Eaton Vance Tax-Managed Buy-Write Income Fund
| 14.00 | 13.96 to 14.04 |
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 15.02 | 14.96 to 15.09 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
| 8.53 | 8.50 to 8.59 |
Ecolab Inc.
| 260.22 | 260.04 to 262.14 |
Edison International
| 50.46 | 48.92 to 50.59 |
Edwards Lifesciences Corporation
| 73.98 | 72.42 to 74.56 |
El Paso Electric Company
| 29.53 | 29.49 to 30.05 |
Elanco Animal Health Incorporated
| 13.33 | 13.32 to 13.63 |
Elastic N.V.
| 83.43 | 82.51 to 84.51 |
Eldorado Gold Corporation
| 20.93 | 20.78 to 21.35 |
Element Solutions Inc.
| 21.37 | 21.33 to 21.80 |
Embotelladora Andina S.A.
| 19.67 | 19.11 to 19.95 |
Embotelladora Andina S.A.
| 25.03 | 24.80 to 25.71 |
Emergent Biosolutions, Inc.
| 6.31 | 6.04 to 6.47 |
Employers Holdings Inc
| 46.38 | 46.27 to 46.85 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 28.77 | 28.46 to 29.43 |
Enbridge Inc
| 44.98 | 44.68 to 46.09 |
Encompass Health Corporation
| 119.75 | 119.16 to 120.89 |
Endava plc
| 14.52 | 14.52 to 15.06 |
Enel Chile S.A.
| 3.54 | 3.51 to 3.58 |
Energizer Holdings, Inc.
| 19.99 | 19.97 to 20.67 |
Energizer Holdings, Inc.
| 23.00 | 22.63 to 23.45 |
Energy Transfer L.P.
| 17.88 | 17.83 to 18.04 |
Enersys
| 83.58 | 83.51 to 84.89 |
Ennis, Inc.
| 18.50 | 18.47 to 18.69 |
EnPro Industries
| 185.86 | 184.84 to 191.30 |
Entergy Arkansas, LLC
| 20.29 | 20.28 to 20.41 |
Entergy Corporation
| 80.92 | 80.50 to 81.48 |
Entergy Louisiana, Inc.
| 19.93 | 19.92 to 20.03 |
Entergy Mississippi, LLC
| 20.45 | 20.33 to 20.47 |
Entergy New Orleans, LLC
| 20.13 | 19.96 to 20.13 |
Entergy New Orleans, LLC
| 21.42 | 21.42 to 21.52 |
Enterprise Products Partners L.P.
| 31.12 | 31.12 to 31.56 |
EPAM Systems, Inc.
| 165.02 | 164.48 to 168.82 |
Equifax, Inc.
| 253.39 | 253.37 to 257.72 |
Equity Residential
| 68.87 | 68.36 to 69.42 |
ESCO Technologies Inc.
| 182.31 | 181.84 to 185.42 |
European Equity Fund, Inc. (The)
| 9.91 | 9.91 to 10.01 |
Eversource Energy
| 62.40 | 62.36 to 63.45 |
Evertec, Inc.
| 35.98 | 35.94 to 36.70 |
Exelon Corporation
| 42.37 | 42.18 to 42.55 |
Extra Space Storage Inc
| 146.45 | 146.29 to 148.34 |
F.N.B. Corporation
| 13.77 | 13.56 to 13.91 |
FactSet Research Systems Inc.
| 425.04 | 421.74 to 428.47 |
Fair Isaac Corporation
| 1763.64 | 1760.87 to 1811.81 |
Farmland Partners Inc.
| 11.36 | 11.36 to 11.51 |
FB Financial Corporation
| 42.83 | 42.44 to 43.24 |
Federal Agricultural Mortgage Corporation
| 188.56 | 183.76 to 190.00 |
Federal Realty Investment Trust
| 95.62 | 95.14 to 96.31 |
Ferrari N.V.
| 460.51 | 458.95 to 462.90 |
FGL Holdings
| 31.61 | 30.96 to 31.83 |
Fidelity National Financial, Inc.
| 54.12 | 53.96 to 54.57 |
Fidelity National Information Services, Inc.
| 80.44 | 80.27 to 81.73 |
First BanCorp.
| 19.52 | 19.25 to 19.61 |
First Commonwealth Financial Corporation
| 15.37 | 15.24 to 15.51 |
First Horizon National Corporation
| 19.51 | 19.18 to 19.69 |
First Industrial Realty Trust, Inc.
| 49.13 | 48.54 to 49.56 |
First Trust
| 19.87 | 19.78 to 20.05 |
First Trust
| 11.95 | 11.95 to 11.99 |
FirstEnergy Corp.
| 39.74 | 39.60 to 39.83 |
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.11 | 11.09 to 11.16 |
Flotek Industries, Inc.
| 14.45 | 13.89 to 14.97 |
Flowers Foods, Inc.
| 15.89 | 15.74 to 16.07 |
Flowserve Corporation
| 46.43 | 46.24 to 47.02 |
FMC Corporation
| 41.62 | 41.52 to 42.46 |
Fomento Economico Mexicano S.A.B. de C.V.
| 101.80 | 101.08 to 103.29 |
Forestar Group Inc
| 19.37 | 19.36 to 19.78 |
Fortis Inc.
| 47.33 | 47.16 to 47.50 |
Fortive Corporation
| 69.83 | 69.53 to 70.58 |
Fortuna Silver Mines Inc.
| 6.75 | 6.74 to 6.94 |
Four Corners Property Trust, Inc.
| 27.32 | 26.97 to 27.44 |
Franco-Nevada Corporation
| 168.21 | 167.70 to 169.28 |
Franklin Covey Company
| 22.26 | 22.04 to 23.06 |
Franklin Universal Trust
| 7.43 | 7.43 to 7.46 |
Frank's International N.V.
| 161.36 | 159.76 to 164.20 |
Freeport-McMoran, Inc.
| 41.18 | 41.15 to 41.57 |
Fresenius Medical Care Corporation
| 26.94 | 26.16 to 26.94 |
FS KKR Capital Corp.
| 20.57 | 20.19 to 20.66 |
FTI Consulting, Inc.
| 161.41 | 161.12 to 163.43 |
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 3.74 | 3.69 to 3.74 |
Gabelli Dividend
| 24.74 | 24.74 to 25.14 |
Gabelli Equity Trust, Inc. (The)
| 5.62 | 5.55 to 5.64 |
Gabelli Global Small and Mid Cap Value Trust (The)
| 12.92 | 12.82 to 13.16 |
Gabelli Multi-Media Trust Inc. (The)
| 3.90 | 3.88 to 3.92 |
Gabelli Utility Trust (The)
| 5.58 | 5.58 to 5.66 |
Gamestop Corporation
| 23.44 | 22.93 to 23.95 |
Garrett Motion Inc.
| 10.19 | 10.12 to 10.27 |
Gartner, Inc.
| 399.37 | 398.84 to 406.64 |
GATX Corporation
| 153.38 | 151.77 to 155.18 |
Generac Holdlings Inc.
| 125.52 | 124.16 to 126.52 |
General American Investors, Inc.
| 53.98 | 53.97 to 54.57 |
General Electric Company
| 235.89 | 232.24 to 239.52 |
General Mills, Inc.
| 52.96 | 52.67 to 53.23 |
General Motors Company
| 48.09 | 47.94 to 48.70 |
Genesco Inc.
| 21.24 | 21.24 to 22.16 |
Genpact Limited
| 42.10 | 42.03 to 43.20 |
Genuine Parts Company
| 118.87 | 118.67 to 120.02 |
Geo Group Inc (The)
| 24.17 | 23.75 to 24.31 |
Georgia Power Company
| 20.79 | 20.77 to 20.96 |
Gerdau S.A.
| 2.95 | 2.95 to 3.02 |
Getty Realty Corporation
| 28.86 | 28.65 to 29.07 |
Gildan Activewear, Inc.
| 47.16 | 47.13 to 47.64 |
GlaxoSmithKline PLC
| 38.64 | 38.58 to 39.52 |
Global Net Lease, Inc.
| 7.33 | 7.22 to 7.41 |
Global Payments Inc.
| 76.16 | 75.33 to 76.77 |
Globant S.A.
| 88.01 | 88.00 to 92.69 |
Globus Medical, Inc.
| 57.37 | 57.18 to 58.30 |
GoDaddy Inc.
| 176.42 | 175.95 to 178.75 |
Gold Fields Limited
| 24.32 | 24.00 to 24.71 |
Gorman-Rupp Company (The)
| 35.23 | 35.21 to 35.64 |
Granite Construction Incorporated
| 89.17 | 88.39 to 90.20 |
Granite Point Mortgage Trust Inc.
| 2.42 | 2.29 to 2.62 |
Granite Real Estate Inc.
| 50.50 | 50.50 to 50.82 |
Graphic Packaging Holding Company
| 21.26 | 21.16 to 21.65 |
Gray Television, Inc.
| 8.50 | 8.50 to 8.60 |
Green Dot Corporation
| 9.49 | 9.36 to 9.89 |
Greenbrier Companies, Inc. (The)
| 45.44 | 44.90 to 45.96 |
GreenTree Hospitality Group Ltd.
| 2.04 | 2.04 to 2.09 |
Griffon Corporation
| 67.68 | 67.13 to 68.41 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 223.96 | 221.87 to 225.66 |
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 306.70 | 304.26 to 310.66 |
Grupo Aval Acciones y Valores S.A.
| 2.82 | 2.82 to 2.91 |
Grupo Supervielle S.A.
| 10.94 | 10.90 to 11.35 |
Guess?, Inc.
| 11.40 | 11.37 to 11.70 |
Guggenheim Strategic Opportunities Fund
| 14.57 | 14.55 to 14.66 |
Guggenheim Taxable Municipal Managed Duration Trst
| 14.64 | 14.54 to 14.72 |
H&R Block, Inc.
| 55.12 | 54.63 to 55.35 |
H. B. Fuller Company
| 54.10 | 53.59 to 55.02 |
Haemonetics Corporation
| 70.06 | 68.90 to 70.50 |
Hamilton Beach Brands Holding Company
| 16.78 | 16.50 to 16.97 |
Hanesbrands Inc.
| 4.43 | 4.41 to 4.59 |
Harley-Davidson, Inc.
| 23.37 | 23.33 to 23.86 |
Harmony Gold Mining Company Limited
| 14.38 | 14.26 to 14.59 |
Harte-Hanks, Inc.
| 4.11 | 3.94 to 4.11 |
Hartford Financial Services Group, Inc. (The)
| 124.90 | 124.73 to 126.29 |
Hawaiian Electric Industries, Inc.
| 10.34 | 10.20 to 10.36 |
HCI Group, Inc.
| 148.81 | 147.54 to 153.30 |
HDFC Bank Limited
| 74.40 | 73.95 to 74.88 |
Hecla Mining Company
| 5.94 | 5.91 to 6.06 |
Herc Holdings Inc.
| 111.68 | 111.38 to 113.93 |
Hercules Capital, Inc.
| 24.80 | 24.71 to 24.80 |
Heritage Insurance Holdings, Inc.
| 22.33 | 22.12 to 22.85 |
Hertz Global Holdings, Inc
| 5.88 | 5.74 to 5.98 |
Hess Midstream Partners LP
| 38.57 | 38.49 to 39.30 |
Hewlett Packard Enterprise Company
| 17.78 | 17.71 to 18.17 |
Hexcel Corporation
| 54.36 | 54.10 to 55.49 |
HFF, Inc.
| 19.99 | 19.99 to 20.03 |
Hillenbrand Inc
| 19.32 | 19.32 to 19.99 |
Hilltop Holdings Inc.
| 29.40 | 28.92 to 29.57 |
Hilton Worldwide Holdings Inc.
| 247.56 | 246.59 to 250.54 |
HNI Corporation
| 46.88 | 46.82 to 47.58 |
Home Depot, Inc. (The)
| 347.03 | 345.80 to 350.90 |
Honeywell International Inc.
| 221.87 | 220.89 to 223.59 |
Horace Mann Educators Corporation
| 42.08 | 41.93 to 42.47 |
Hormel Foods Corporation
| 30.16 | 29.88 to 30.26 |
Houlihan Lokey, Inc.
| 173.10 | 171.11 to 174.78 |
Hovnanian Enterprises Inc
| 91.49 | 90.84 to 98.26 |
HP Inc.
| 24.18 | 24.10 to 24.41 |
HSBC Holdings plc
| 59.19 | 58.83 to 59.43 |
HubSpot, Inc.
| 544.46 | 535.21 to 559.20 |
Huntsman Corporation
| 10.45 | 10.43 to 10.70 |
HUYA Inc.
| 3.87 | 3.67 to 4.15 |
Hyster-Yale Materials Handling, Inc.
| 38.52 | 38.46 to 39.66 |
Iamgold Corporation
| 7.27 | 7.24 to 7.60 |
ICICI Bank Limited
| 32.70 | 32.59 to 32.88 |
IDACORP, Inc.
| 113.60 | 112.85 to 114.07 |
IDEX Corporation
| 175.03 | 174.06 to 177.19 |
Illinois Tool Works Inc.
| 241.31 | 240.81 to 243.08 |
Independence Realty Trust, Inc.
| 17.78 | 17.75 to 18.02 |
India Fund, Inc. (The)
| 16.01 | 16.00 to 16.11 |
ING Group, N.V.
| 20.78 | 20.61 to 20.88 |
Ingersoll-Rand plc (Ireland)
| 80.79 | 80.64 to 81.66 |
Ingevity Corporation
| 41.38 | 41.00 to 42.05 |
Ingredion Incorporated
| 136.90 | 136.81 to 138.27 |
Insperity, Inc.
| 60.20 | 60.14 to 61.70 |
Inspire Medical Systems, Inc.
| 129.70 | 126.01 to 132.30 |
Installed Building Products, Inc.
| 163.64 | 162.56 to 167.44 |
Integer Holdings Corporation
| 118.96 | 117.95 to 119.73 |
Intercontinental Hotels Group
| 112.13 | 111.60 to 112.99 |
International Flavors & Fragrances, Inc.
| 74.89 | 74.51 to 75.38 |
International Paper Company
| 46.12 | 45.71 to 46.44 |
Interpublic Group of Companies, Inc. (The)
| 23.08 | 22.93 to 23.34 |
Invesco California Value Municipal Income Trust
| 10.16 | 10.12 to 10.29 |
Invesco High Income Trust II
| 10.67 | 10.66 to 10.73 |
Invesco Municipal Income Opportunities Trust
| 5.68 | 5.67 to 5.70 |
Invesco Municipal Opportunity Trust
| 9.00 | 9.00 to 9.08 |
Invesco Municipal Trust
| 9.06 | 9.05 to 9.17 |
Invesco Quality Municipal Income Trust
| 9.32 | 9.29 to 9.36 |
Invesco Senior Income Trust
| 3.68 | 3.64 to 3.73 |
Invesco Trust for Investment Grade Municipals
| 9.43 | 9.42 to 9.47 |
Invesco Value Municipal Income Trust
| 11.54 | 11.54 to 11.60 |
IRSA Inversiones Y Representaciones S.A.
| 13.74 | 13.45 to 14.11 |
ITT Inc.
| 150.66 | 149.31 to 152.38 |
J. Jill, Inc.
| 14.49 | 14.10 to 14.61 |
J.M. Smucker Company (The)
| 95.96 | 93.30 to 96.29 |
James Hardie Industries plc.
| 24.28 | 24.21 to 24.91 |
Japan Smaller Capitalization Fund Inc
| 9.57 | 9.55 to 9.65 |
JELD-WEN Holding, Inc.
| 3.58 | 3.52 to 3.67 |
John Hancock Financial Opportunities Fund
| 32.75 | 32.65 to 33.15 |
John Hancock Hedged Equity & Income Fund
| 10.44 | 10.41 to 10.47 |
John Hancock Income Securities Trust
| 11.07 | 11.07 to 11.14 |
John Hancock Investors Trust
| 13.47 | 13.45 to 13.50 |
John Hancock Pfd Income Fund II
| 15.62 | 15.59 to 15.68 |
John Hancock Preferred Income Fund
| 15.83 | 15.82 to 15.91 |
John Hancock Preferred Income Fund III
| 14.07 | 14.07 to 14.16 |
John Hancock Premium Dividend Fund
| 12.92 | 12.90 to 13.03 |
John Hancock Tax Advantaged Dividend Income Fund
| 22.48 | 22.40 to 22.65 |
Johnson & Johnson
| 150.73 | 150.71 to 152.65 |
Juniper Networks, Inc.
| 35.85 | 35.84 to 36.05 |
Kadant Inc
| 309.27 | 309.27 to 315.94 |
KAR Auction Services, Inc
| 22.11 | 22.10 to 22.51 |
Kayne Anderson MLP/Midstream Investment Company
| 12.30 | 12.27 to 12.36 |
KB Home
| 50.62 | 50.20 to 51.68 |
Kellogg Company
| 78.94 | 77.70 to 80.23 |
Kemper Corporation
| 63.29 | 62.56 to 63.71 |
KeyCorp
| 16.01 | 15.68 to 16.15 |
Keysight Technologies Inc.
| 160.14 | 159.68 to 162.60 |
Kimberly-Clark Corporation
| 127.96 | 127.76 to 129.17 |
Kinder Morgan, Inc.
| 27.57 | 27.28 to 27.74 |
KKR & Co. Inc.
| 122.42 | 120.39 to 123.86 |
Knight Transportation, Inc.
| 42.83 | 42.64 to 43.52 |
Kohl's Corporation
| 8.32 | 8.32 to 8.65 |
Koninklijke Philips N.V.
| 22.06 | 21.95 to 22.19 |
Koppers Holdings Inc.
| 31.15 | 31.09 to 31.87 |
Korea Electric Power Corporation
| 10.70 | 10.59 to 10.84 |
Kroger Company (The)
| 65.52 | 65.22 to 66.18 |
Kronos Worldwide Inc
| 6.09 | 5.98 to 6.22 |
L Brands, Inc.
| 70.99 | 69.21 to 71.05 |
Lamb Weston Holdings, Inc.
| 53.22 | 52.97 to 54.32 |
LATAM Airlines Group S.A.
| 38.00 | 37.40 to 38.68 |
Lazard Global Total Return and Income Fund
| 16.26 | 16.04 to 16.28 |
La-Z-Boy Incorporated
| 38.28 | 37.78 to 40.05 |
LCI Industries
| 88.95 | 88.56 to 89.87 |
Lee Enterprises, Incorporated
| 6.42 | 6.20 to 6.50 |
Leggett & Platt, Incorporated
| 9.11 | 9.05 to 9.28 |
Lehman ABS Corporation
| 28.20 | 28.20 to 28.35 |
Lennar Corporation
| 103.41 | 102.53 to 105.69 |
Lennar Corporation
| 99.35 | 98.65 to 101.34 |
Lennox International, Inc.
| 547.92 | 538.10 to 555.23 |
Liberty All-Star Equity Fund
| 6.60 | 6.60 to 6.67 |
Liberty All-Star Growth Fund, Inc.
| 5.28 | 5.22 to 5.34 |
LightInTheBox Holding Co., Ltd.
| 1.20 | 1.20 to 1.30 |
Linde plc
| 458.70 | 458.27 to 462.43 |
Lindsay Corporation
| 134.85 | 133.12 to 136.83 |
Lithium Americas Corp.
| 2.65 | 2.59 to 2.68 |
LiveRamp Holdings, Inc.
| 30.12 | 29.80 to 31.53 |
Lloyds Banking Group Plc
| 4.17 | 4.13 to 4.19 |
LMP Capital and Income Fund Inc.
| 15.66 | 15.56 to 15.75 |
Lockheed Martin Corporation
| 468.60 | 467.96 to 482.36 |
Loews Corporation
| 88.33 | 88.12 to 88.94 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 11.52 | 11.41 to 12.07 |
Louisiana-Pacific Corporation
| 86.53 | 85.64 to 87.16 |
Lowe's Companies, Inc.
| 210.83 | 210.41 to 213.69 |
Luxfer Holdings PLC
| 11.56 | 11.46 to 11.72 |
M&T Bank Corporation
| 181.70 | 178.40 to 182.47 |
M/I Homes, Inc.
| 104.56 | 103.61 to 106.29 |
Macerich Company (The)
| 16.03 | 15.58 to 16.13 |
Macro Bank Inc.
| 72.78 | 72.40 to 74.27 |
Macy's Inc
| 11.07 | 11.03 to 11.49 |
Madison Covered Call & Equity Strategy Fund
| 6.11 | 6.11 to 6.17 |
Maiden Holdings, Ltd.
| 14.58 | 14.53 to 14.59 |
Maiden Holdings, Ltd.
| 16.98 | 16.98 to 16.98 |
ManpowerGroup
| 39.79 | 39.70 to 40.56 |
Manulife Financial Corp
| 30.63 | 30.42 to 30.97 |
Marcus Corporation (The)
| 17.17 | 17.14 to 17.46 |
Marine Products Corporation
| 8.22 | 8.01 to 8.25 |
Marsh & McLennan Companies, Inc.
| 214.32 | 213.81 to 216.53 |
Martin Marietta Materials, Inc.
| 538.79 | 536.54 to 546.01 |
Masco Corporation
| 60.90 | 60.73 to 61.87 |
Mastercard Incorporated
| 538.73 | 534.16 to 571.08 |
Materion Corporation
| 77.15 | 76.78 to 78.85 |
Matson, Inc.
| 110.62 | 110.00 to 112.05 |
Maximus, Inc.
| 69.18 | 69.00 to 70.39 |
MBIA, Inc.
| 4.21 | 4.19 to 4.27 |
McCormick & Company, Incorporated
| 73.20 | 72.58 to 73.58 |
McCormick & Company, Incorporated
| 72.42 | 72.20 to 73.05 |
McDonald's Corporation
| 289.63 | 288.60 to 293.11 |
MDU Resources Group, Inc.
| 16.14 | 16.10 to 16.31 |
Medical Properties Trust, Inc.
| 4.42 | 4.35 to 4.46 |
Mednax, Inc
| 13.35 | 13.23 to 13.49 |
Medtronic plc
| 85.73 | 85.41 to 86.40 |
Mercury General Corporation
| 62.81 | 62.25 to 64.41 |
Meritage Corporation
| 62.44 | 62.09 to 63.69 |
Mesabi Trust
| 24.00 | 23.84 to 24.32 |
MetLife, Inc.
| 78.55 | 77.91 to 79.26 |
Metropolitan Bank Holding Corp.
| 64.73 | 64.25 to 65.90 |
Mettler-Toledo International, Inc.
| 1145.47 | 1134.99 to 1160.66 |
Mexico Equity and Income Fund, Inc. (The)
| 10.16 | 10.16 to 10.22 |
Mexico Fund, Inc. (The)
| 16.87 | 16.80 to 17.00 |
MFA Financial, Inc.
| 9.45 | 9.36 to 9.52 |
MFS Charter Income Trust
| 6.25 | 6.25 to 6.28 |
MFS Government Markets Income Trust
| 3.06 | 3.03 to 3.08 |
MFS Multimarket Income Trust
| 4.60 | 4.58 to 4.62 |
Mid-America Apartment Communities, Inc.
| 148.92 | 148.53 to 150.21 |
Miller Industries, Inc.
| 44.13 | 43.23 to 44.39 |
Minerals Technologies Inc.
| 53.80 | 53.63 to 54.80 |
Mistras Group Inc
| 7.53 | 7.38 to 7.65 |
Mitsubishi UFJ Financial Group Inc
| 13.51 | 13.46 to 13.57 |
Mizuho Financial Group, Inc.
| 5.49 | 5.46 to 5.52 |
Moelis & Company
| 56.51 | 55.87 to 57.29 |
Mohawk Industries, Inc.
| 97.99 | 97.69 to 100.00 |
Molson Coors Brewing Company
| 48.81 | 48.75 to 49.87 |
Moody's Corporation
| 470.51 | 469.84 to 476.06 |
Moog Inc.
| 174.00 | 173.04 to 179.03 |
Morgan Stanley China A Share Fund Inc.
| 13.35 | 13.25 to 13.50 |
Motorola Solutions, Inc.
| 404.74 | 403.92 to 407.53 |
Movado Group Inc.
| 15.38 | 15.22 to 15.44 |
MPLX LP
| 51.41 | 51.01 to 51.96 |
MRC Global Inc.
| 12.72 | 12.71 to 13.02 |
MSCI Inc
| 543.72 | 540.86 to 550.68 |
Mueller Industries, Inc.
| 72.77 | 72.16 to 74.21 |
Mueller Water Products Inc
| 23.39 | 23.30 to 23.67 |
MuniVest Fund, Inc.
| 6.60 | 6.60 to 6.65 |
Murphy USA Inc.
| 407.47 | 401.51 to 411.07 |
National Bank Holdings Corporation
| 35.85 | 35.52 to 36.15 |
National Grid Transco, PLC
| 71.02 | 70.95 to 71.46 |
National Health Investors, Inc.
| 70.84 | 70.08 to 71.50 |
National Storage Affiliates Trust
| 32.82 | 32.70 to 33.43 |
Natural Grocers by Vitamin Cottage, Inc.
| 40.52 | 40.43 to 41.59 |
Natural Resource Partners LP
| 95.05 | 95.05 to 99.00 |
Natuzzi, S.p.A.
| 3.51 | 3.51 to 3.51 |
Nelnet, Inc.
| 113.36 | 112.91 to 114.58 |
New Germany Fund, Inc. (The)
| 11.61 | 11.61 to 11.80 |
New Mountain Finance Corporation
| 10.36 | 10.23 to 10.41 |
New Oriental Education & Technology Group, Inc.
| 46.95 | 46.71 to 47.27 |
New York Times Company (The)
| 54.05 | 53.66 to 54.43 |
NewJersey Resources Corporation
| 44.23 | 44.09 to 44.43 |
Nexa Resources S.A.
| 4.86 | 4.85 to 5.00 |
NexPoint Residential Trust, Inc.
| 33.29 | 33.12 to 33.55 |
NextEra Energy, Inc.
| 71.57 | 71.38 to 72.44 |
Nike, Inc.
| 59.51 | 59.37 to 60.45 |
NIO Inc.
| 3.42 | 3.42 to 3.48 |
NiSource, Inc
| 39.28 | 39.13 to 39.64 |
NL Industries, Inc.
| 6.61 | 6.60 to 6.84 |
Nokia Corporation
| 5.17 | 5.12 to 5.19 |
Nomad Foods Limited
| 17.15 | 16.98 to 17.25 |
North American Construction Group Ltd.
| 17.61 | 17.61 to 18.04 |
Northwest Natural Holding Company
| 39.71 | 39.60 to 40.09 |
NorthWestern Corporation
| 51.08 | 50.64 to 51.21 |
Novartis AG
| 115.96 | 115.55 to 116.30 |
Novo Nordisk A/S
| 74.01 | 73.70 to 74.82 |
NRG Energy, Inc.
| 152.64 | 151.13 to 154.20 |
Nu Skin Enterprises, Inc.
| 7.68 | 7.67 to 7.86 |
Nuveen AMT-Free Municipal Credit Income Fund
| 11.73 | 11.73 to 11.82 |
Nuveen AMT-Free Municipal Value Fund
| 8.55 | 8.51 to 8.55 |
Nuveen AMT-Free Quality Municipal Income Fund
| 10.78 | 10.77 to 10.82 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 11.50 | 11.47 to 11.54 |
Nuveen California Municipal Value Fund, Inc.
| 8.45 | 8.41 to 8.48 |
Nuveen Core Equity Alpha Fund
| 14.73 | 14.70 to 14.85 |
Nuveen Credit Strategies Income Fund
| 5.28 | 5.27 to 5.31 |
Nuveen Dow 30SM Dynamic Overwrite Fund
| 13.69 | 13.67 to 13.77 |
Nuveen Floating Rate Income Fund
| 8.24 | 8.23 to 8.28 |
Nuveen Global High Income Fund
| 12.58 | 12.55 to 12.64 |
Nuveen Massachusetts Municipal Income Fund
| 11.56 | 11.54 to 11.77 |
Nuveen Minnesota Quality Municipal Income Fund
| 11.35 | 11.35 to 11.41 |
Nuveen Missouri Quality Municipal Income Fund
| 10.35 | 10.32 to 10.37 |
Nuveen Multi-Market Income Fund
| 6.17 | 6.15 to 6.23 |
Nuveen Municipal Credit Income Fund
| 11.75 | 11.75 to 11.82 |
Nuveen Municipal High Income Opportunity Fund
| 10.23 | 10.23 to 10.31 |
Nuveen New Jersey Quality Municipal Income Fund
| 11.30 | 11.25 to 11.35 |
Nuveen New York Municipal Value Fund, Inc.
| 8.04 | 8.04 to 8.11 |
Nuveen New York Quality Municipal Income Fund
| 11.28 | 11.28 to 11.34 |
Nuveen Pennsylvania Quality Municipal Income Fund
| 10.99 | 10.97 to 11.02 |
Nuveen Preferred & Income Opportunities Fund
| 7.91 | 7.89 to 7.92 |
Nuveen Preferred and Income Term Fund
| 20.27 | 20.07 to 20.43 |
Nuveen Quality Municipal Income Fund
| 11.18 | 11.18 to 11.25 |
Nuveen Real Estate Fund
| 7.76 | 7.72 to 7.82 |
Nuveen S&P 500 Buy-Write Income Fund
| 13.36 | 13.34 to 13.45 |
Nuveen S&P 500 Dynamic Overwrite Fund
| 17.02 | 16.96 to 17.12 |
Nuveen Select Maturities Municipal Fund
| 8.99 | 8.96 to 9.00 |
Nuveen Select Tax Free Income Portfolio
| 13.99 | 13.94 to 13.99 |
Nuveen Taxable Municipal Income Fund
| 15.50 | 15.37 to 15.59 |
Nuveen Virginia Quality Municipal Income Fund
| 11.17 | 11.17 to 11.25 |
NVR, Inc.
| 6979.67 | 6941.46 to 7090.00 |
OFG Bancorp
| 40.75 | 40.06 to 41.15 |
OGE Energy Corp
| 43.88 | 43.53 to 44.03 |
Old Republic International Corporation
| 37.00 | 36.78 to 37.26 |
Olin Corporation
| 19.43 | 19.37 to 20.00 |
Omega Healthcare Investors, Inc.
| 37.00 | 36.46 to 37.07 |
Omnicom Group Inc.
| 69.42 | 68.89 to 70.08 |
ONE Gas, Inc.
| 71.75 | 71.62 to 72.32 |
One Liberty Properties, Inc.
| 24.99 | 24.86 to 25.17 |
ONEOK, Inc.
| 81.17 | 80.51 to 82.08 |
Ooma, Inc.
| 12.29 | 12.24 to 12.66 |
Oppenheimer Holdings, Inc.
| 62.64 | 61.37 to 63.44 |
Orion Engineered Carbons S.A
| 10.13 | 10.05 to 10.30 |
Orix Corp Ads
| 21.31 | 21.26 to 21.42 |
Osisko Gold Royalties Ltd
| 26.00 | 25.88 to 26.21 |
OUTFRONT Media Inc.
| 15.88 | 15.68 to 16.14 |
Owens & Minor, Inc.
| 7.46 | 7.45 to 7.70 |
Owens Corning Inc
| 130.59 | 130.46 to 134.43 |
Oxford Industries, Inc.
| 40.73 | 40.46 to 42.73 |
Pacific Gas & Electric Co.
| 14.07 | 13.52 to 14.15 |
Packaging Corporation of America
| 186.23 | 185.77 to 187.70 |
Pampa Energia S.A.
| 73.20 | 72.77 to 74.92 |
PAR Technology Corporation
| 62.97 | 62.04 to 63.23 |
Paramount Group, Inc.
| 6.33 | 6.31 to 6.45 |
Park Electrochemical Corporation
| 13.64 | 13.57 to 13.83 |
Park Hotels & Resorts Inc.
| 10.19 | 10.18 to 10.42 |
Parker-Hannifin Corporation
| 652.29 | 651.73 to 660.63 |
Paycom Software, Inc.
| 232.82 | 231.62 to 242.53 |
Pearson, Plc
| 14.58 | 14.56 to 14.66 |
Pembina Pipeline Corp.
| 36.86 | 36.48 to 38.04 |
PennyMac Financial Services, Inc.
| 94.66 | 92.94 to 95.64 |
PennyMac Mortgage Investment Trust
| 12.36 | 12.22 to 12.48 |
Pentair plc.
| 96.94 | 96.06 to 98.01 |
Performance Food Group Company
| 84.99 | 84.86 to 86.44 |
Perrigo Company
| 26.32 | 26.15 to 26.54 |
Pfizer, Inc.
| 23.88 | 23.77 to 24.08 |
PGIM Short Duration High Yield Fund, Inc.
| 13.66 | 13.66 to 13.86 |
Phoenix New Media Limited
| 2.07 | 2.03 to 2.30 |
Physicians Realty Trust
| 17.05 | 16.96 to 17.28 |
Piedmont Office Realty Trust, Inc.
| 7.40 | 7.34 to 7.50 |
PIMCO California Municipal Income Fund
| 8.40 | 8.35 to 8.45 |
Pimco California Municipal Income Fund II
| 5.31 | 5.31 to 5.34 |
PIMCO California Municipal Income Fund III
| 6.14 | 6.12 to 6.18 |
Pimco Corporate & Income Opportunity Fund
| 13.62 | 13.60 to 13.65 |
Pimco Corporate & Income Stategy Fund
| 12.55 | 12.49 to 12.58 |
PIMCO Dynamic Income Fund
| 18.63 | 18.59 to 18.66 |
Pimco Global Stocksplus & Income Fund
| 8.00 | 7.92 to 8.06 |
Pimco High Income Fund
| 4.75 | 4.74 to 4.76 |
PIMCO Income Strategy Fund
| 8.25 | 8.25 to 8.28 |
PIMCO Income Strategy Fund II
| 7.25 | 7.24 to 7.27 |
PIMCO Municipal Income Fund
| 7.87 | 7.82 to 7.90 |
Pimco Municipal Income Fund II
| 7.37 | 7.35 to 7.38 |
PIMCO Municipal Income Fund III
| 6.76 | 6.73 to 6.83 |
Pimco New York Municipal Income Fund II
| 6.63 | 6.61 to 6.69 |
PIMCO New York Municipal Income Fund III
| 5.26 | 5.23 to 5.27 |
Pinnacle West Capital Corporation
| 88.51 | 88.08 to 88.94 |
Pioneer Floating Rate Trust
| 9.74 | 9.72 to 9.80 |
Pioneer High Income Trust
| 8.00 | 7.99 to 8.03 |
Pioneer Municipal High Income Advantage Trust
| 8.25 | 8.25 to 8.33 |
Pioneer Municipal High Income Trust
| 9.09 | 9.09 to 9.18 |
PLDT Inc.
| 21.67 | 21.61 to 21.89 |
PNC Financial Services Group, Inc. (The)
| 175.27 | 172.89 to 176.85 |
Polaris Industries Inc.
| 40.05 | 39.99 to 41.19 |
Portland General Electric Company
| 40.16 | 39.91 to 40.41 |
POSCO
| 47.24 | 47.11 to 47.53 |
PPG Industries, Inc.
| 108.24 | 106.96 to 108.50 |
PPL Corporation
| 33.59 | 33.29 to 33.66 |
Prestige Consumer Healthcare Inc.
| 83.64 | 83.28 to 84.10 |
Primerica, Inc.
| 260.35 | 256.95 to 263.03 |
Principal Real Estate Income Fund
| 10.47 | 10.46 to 10.49 |
ProAssurance Corporation
| 22.92 | 22.80 to 22.95 |
Procter & Gamble Company (The)
| 158.02 | 157.66 to 158.65 |
Progressive Corporation (The)
| 260.33 | 257.61 to 266.26 |
Prologis, Inc.
| 105.08 | 104.50 to 106.68 |
PROS Holdings, Inc.
| 14.40 | 13.96 to 14.61 |
Prosperity Bancshares, Inc.
| 67.70 | 67.05 to 68.10 |
Proto Labs, Inc.
| 38.02 | 37.95 to 38.68 |
Provident Financial Services, Inc
| 16.14 | 15.92 to 16.27 |
Prudential Financial, Inc.
| 23.33 | 23.32 to 23.47 |
Prudential Financial, Inc.
| 104.11 | 103.36 to 105.11 |
PT Telekomunikasi Indonesia, Tbk
| 16.64 | 16.61 to 16.75 |
Public Storage
| 290.81 | 290.52 to 294.28 |
PulteGroup, Inc.
| 99.14 | 98.27 to 100.28 |
Pure Storage, Inc.
| 52.87 | 52.37 to 53.63 |
Putnam Master Intermediate Income Trust
| 3.32 | 3.31 to 3.34 |
Putnam Premier Income Trust
| 3.63 | 3.63 to 3.65 |
PVH Corp.
| 64.85 | 64.29 to 65.68 |
Qudian Inc.
| 2.90 | 2.84 to 2.92 |
Qwest Corporation
| 17.33 | 17.25 to 17.45 |
Qwest Corporation
| 17.45 | 17.33 to 17.49 |
Ralph Lauren Corporation
| 267.81 | 264.30 to 268.57 |
Rayonier Advanced Materials Inc.
| 3.86 | 3.84 to 3.99 |
Rayonier Inc.
| 22.61 | 22.42 to 22.76 |
Redwood Trust, Inc.
| 5.61 | 5.51 to 5.66 |
Regal Beloit Corporation
| 371.93 | 363.05 to 375.31 |
Regis Corporation
| 21.56 | 21.51 to 22.75 |
Reinsurance Group of America, Incorporated
| 195.50 | 194.06 to 197.22 |
RELX PLC
| 52.31 | 52.29 to 52.64 |
RenaissanceRe Holdings Ltd.
| 245.21 | 243.05 to 248.28 |
Republic Services, Inc.
| 248.28 | 247.15 to 250.13 |
Resideo Technologies, Inc.
| 20.96 | 20.75 to 21.36 |
Restaurant Brands International Inc.
| 66.09 | 66.03 to 66.92 |
Rio Tinto Plc
| 56.94 | 56.87 to 57.28 |
Ritchie Bros. Auctioneers Incorporated
| 104.61 | 104.56 to 105.66 |
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.28 | 14.27 to 14.34 |
RiverNorth Opportunities Fund, Inc.
| 11.97 | 11.94 to 12.00 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.37 | 8.35 to 8.40 |
RLI Corp.
| 71.52 | 71.41 to 72.45 |
RLJ Lodging Trust
| 7.21 | 7.19 to 7.33 |
Robert Half International Inc.
| 41.34 | 41.23 to 42.64 |
Rogers Corporation
| 68.22 | 67.59 to 69.20 |
Rollins, Inc.
| 56.08 | 55.94 to 56.79 |
Roper Technologies, Inc.
| 555.75 | 555.05 to 562.58 |
Royce Micro-Cap Trust, Inc.
| 8.76 | 8.76 to 8.85 |
Royce Value Trust, Inc.
| 14.61 | 14.58 to 14.75 |
RPM International Inc.
| 107.02 | 106.58 to 108.58 |
RPT Realty
| 2.67 | 2.62 to 2.68 |
Ryerson Holding Corporation
| 20.56 | 20.54 to 21.23 |
S&P Global Inc.
| 502.63 | 500.51 to 506.60 |
Sabine Royalty Trust
| 66.28 | 65.75 to 66.87 |
Safehold Inc.
| 15.36 | 15.35 to 15.60 |
Salesforce.com Inc
| 259.50 | 257.47 to 265.08 |
Sally Beauty Holdings, Inc.
| 8.50 | 8.50 to 8.66 |
SAP SE
| 289.81 | 289.22 to 292.38 |
Saratoga Investment Corp
| 24.33 | 24.11 to 24.39 |
Schneider National, Inc.
| 23.92 | 23.87 to 24.23 |
Scotts Miracle-Gro Company (The)
| 60.85 | 60.23 to 61.63 |
Sea Limited
| 155.69 | 154.53 to 158.46 |
Sealed Air Corporation
| 30.46 | 30.41 to 31.12 |
Select Medical Holdings Corporation
| 14.92 | 14.63 to 15.09 |
Sempra Energy
| 74.39 | 73.83 to 75.07 |
Seritage Growth Properties
| 2.86 | 2.84 to 3.06 |
Service Corporation International
| 78.30 | 77.37 to 78.48 |
ServiceMaster Global Holdings, Inc.
| 10.90 | 10.57 to 11.17 |
ServiceNow, Inc.
| 982.08 | 979.20 to 1007.04 |
Sherwin-Williams Company (The)
| 331.47 | 329.90 to 333.95 |
Shopify Inc.
| 105.97 | 105.30 to 107.70 |
Simon Property Group, Inc.
| 157.10 | 156.25 to 158.57 |
Simpson Manufacturing Company, Inc.
| 152.64 | 151.38 to 155.45 |
SiteOne Landscape Supply, Inc.
| 116.96 | 115.74 to 119.90 |
Skyline Champion Corporation
| 60.54 | 60.11 to 61.63 |
Smith & Nephew SNATS, Inc.
| 28.58 | 28.40 to 28.76 |
Snap Inc.
| 8.23 | 8.10 to 8.32 |
Snap-On Incorporated
| 306.82 | 306.56 to 310.43 |
Sonoco Products Company
| 43.46 | 43.41 to 44.16 |
Southern Company (The)
| 88.63 | 88.15 to 88.96 |
Southern Company (The)
| 21.30 | 21.20 to 21.38 |
Southwest Airlines Company
| 31.16 | 30.92 to 31.63 |
Special Opportunities Fund Inc.
| 15.10 | 15.00 to 15.13 |
Spectrum Brands Holdings, Inc.
| 52.01 | 51.12 to 52.48 |
Spire Inc.
| 72.41 | 71.86 to 72.94 |
Spirit Aerosystems Holdings, Inc.
| 36.86 | 36.75 to 37.35 |
Sprint Corporation
| 17.61 | 17.49 to 17.88 |
SPX Corporation
| 156.03 | 153.80 to 157.92 |
Stag Industrial, Inc.
| 36.32 | 35.99 to 36.65 |
Stanley Black & Decker, Inc.
| 64.59 | 63.93 to 65.63 |
Star Group, L.P.
| 11.69 | 11.69 to 11.87 |
STARWOOD PROPERTY TRUST, INC.
| 20.05 | 19.84 to 20.24 |
Steelcase Inc.
| 10.23 | 10.12 to 10.36 |
Stepan Company
| 54.24 | 53.49 to 55.26 |
STERIS plc
| 236.23 | 235.92 to 238.27 |
Stone Harbor Emerging Markets Income Fund
| 4.97 | 4.93 to 4.98 |
STRATS Trust
| 22.61 | 22.46 to 22.61 |
Stryker Corporation
| 373.26 | 372.05 to 376.64 |
Sumitomo Mitsui Financial Group Inc
| 14.94 | 14.88 to 15.01 |
Sun Life Financial Inc.
| 64.07 | 64.01 to 64.65 |
Sunlands Online Education Group
| 5.49 | 5.49 to 5.49 |
Sunoco LP
| 53.21 | 51.95 to 53.48 |
Sunstone Hotel Investors, Inc.
| 8.70 | 8.65 to 8.90 |
Superior Industries International, Inc.
| 0.32 | 0.32 to 0.33 |
Swiss Helvetia Fund, Inc. (The)
| 6.29 | 6.26 to 6.33 |
Synovus Financial Corp.
| 47.92 | 46.95 to 48.30 |
Sysco Corporation
| 73.97 | 73.91 to 74.78 |
Takeda Pharmaceutical Company Limited
| 14.90 | 14.87 to 14.99 |
TAL Education Group
| 10.38 | 10.21 to 10.40 |
Tanger Factory Outlet Centers, Inc.
| 29.88 | 29.62 to 30.25 |
Target Corporation
| 95.12 | 94.83 to 96.71 |
Taylor Morrison Home Corporation
| 57.42 | 57.00 to 58.26 |
TCW Strategic Income Fund, Inc.
| 4.91 | 4.91 to 4.93 |
TEGNA Inc.
| 3.42 | 3.38 to 3.47 |
TEGNA Inc.
| 16.46 | 16.27 to 16.66 |
Tekla Healthcare Investors
| 15.40 | 15.32 to 15.51 |
Tekla Healthcare Opportunies Fund
| 18.12 | 18.08 to 18.26 |
Tekla Life Sciences Investors
| 12.61 | 12.55 to 12.72 |
Tekla World Healthcare Fund
| 10.34 | 10.31 to 10.53 |
Teladoc Health, Inc.
| 7.01 | 6.96 to 7.15 |
Telecom Argentina Stet - France Telecom S.A.
| 9.22 | 9.16 to 9.47 |
Teledyne Technologies Incorporated
| 488.94 | 487.67 to 494.78 |
Teleflex Incorporated
| 117.72 | 117.04 to 118.62 |
Telefonica SA
| 5.22 | 5.21 to 5.28 |
Telephone and Data Systems, Inc.
| 33.19 | 33.19 to 33.35 |
Telephone and Data Systems, Inc.
| 33.56 | 33.19 to 33.89 |
TELUS Corporation
| 16.02 | 15.91 to 16.07 |
Templeton Dragon Fund, Inc.
| 9.76 | 9.68 to 9.90 |
Templeton Emerging Markets Fund
| 13.86 | 13.71 to 13.97 |
Teradata Corporation
| 21.99 | 21.90 to 22.49 |
Terex Corporation
| 45.39 | 44.74 to 46.30 |
Terreno Realty Corporation
| 58.17 | 57.86 to 58.83 |
Teva Pharmaceutical Industries Limited
| 17.06 | 16.82 to 17.30 |
Texas Pacific Land Trust
| 1079.74 | 1072.00 to 1096.47 |
The AES Corporation
| 10.52 | 10.45 to 10.81 |
The Blackstone Group L.P.
| 137.49 | 135.00 to 139.10 |
The Central and Eastern Europe Fund, Inc.
| 15.10 | 14.97 to 15.29 |
The Cooper Companies, Inc.
| 69.81 | 67.98 to 70.29 |
The Gabelli Healthcare & Wellness Trust
| 9.27 | 9.26 to 9.39 |
The GDL Fund
| 8.29 | 8.23 to 8.29 |
The Hanover Insurance Group, Inc.
| 166.92 | 166.08 to 168.09 |
The Travelers Companies, Inc.
| 264.90 | 263.22 to 266.74 |
Thermo Fisher Scientific Inc
| 392.56 | 385.46 to 395.78 |
Thermon Group Holdings, Inc.
| 27.27 | 27.00 to 27.60 |
Tilly's, Inc.
| 1.19 | 1.19 to 1.25 |
Timken Company (The)
| 70.60 | 70.42 to 71.73 |
TJX Companies, Inc. (The)
| 122.54 | 122.41 to 123.50 |
Toll Brothers, Inc.
| 105.45 | 104.09 to 107.20 |
Tootsie Roll Industries, Inc.
| 33.83 | 33.41 to 34.14 |
Toro Company (The)
| 69.30 | 68.89 to 70.33 |
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.04 | 20.02 to 20.17 |
Toyota Motor Corp Ltd Ord
| 175.59 | 175.59 to 177.44 |
TPG Specialty Lending, Inc.
| 23.06 | 22.60 to 23.16 |
TransCanada Corporation
| 47.75 | 47.41 to 48.65 |
Transdigm Group Incorporated
| 1414.48 | 1410.94 to 1434.99 |
TransUnion
| 84.83 | 84.36 to 86.18 |
Treehouse Foods, Inc.
| 20.44 | 20.17 to 20.68 |
Trex Company, Inc.
| 52.60 | 52.38 to 54.00 |
Tri Continental Corporation
| 30.62 | 30.53 to 30.88 |
TRI Pointe Group, Inc.
| 29.89 | 29.69 to 30.48 |
TriNet Group, Inc.
| 75.12 | 74.98 to 77.26 |
TriplePoint Venture Growth BDC Corp.
| 6.73 | 6.66 to 6.83 |
Triumph Group, Inc.
| 25.77 | 25.72 to 25.88 |
Tronox Limited
| 5.50 | 5.41 to 5.71 |
Turkcell Iletisim Hizmetleri AS
| 5.85 | 5.80 to 5.88 |
Turning Point Brands, Inc.
| 74.50 | 74.35 to 76.95 |
Twilio Inc.
| 116.68 | 115.31 to 117.28 |
Tyler Technologies, Inc.
| 568.67 | 568.27 to 582.06 |
Tyson Foods, Inc.
| 54.33 | 54.26 to 54.99 |
U.S. Bancorp
| 43.27 | 42.55 to 43.42 |
U.S. Physical Therapy, Inc.
| 73.79 | 73.59 to 75.31 |
UBS AG
| 30.77 | 30.71 to 31.01 |
UDR, Inc.
| 41.12 | 40.85 to 41.50 |
Under Armour, Inc.
| 5.86 | 5.85 to 6.06 |
Under Armour, Inc.
| 6.17 | 6.15 to 6.37 |
Unifi, Inc.
| 4.92 | 4.83 to 4.99 |
Unifirst Corporation
| 183.26 | 182.80 to 185.96 |
Unilever PLC
| 62.10 | 62.05 to 62.40 |
Union Pacific Corporation
| 222.01 | 220.25 to 222.14 |
Unisys Corporation
| 4.28 | 4.26 to 4.40 |
United Parcel Service, Inc.
| 99.21 | 98.98 to 100.25 |
United Rentals, Inc.
| 698.67 | 692.70 to 708.93 |
United States Cellular Corporation
| 60.33 | 59.94 to 61.06 |
UNITIL Corporation
| 51.96 | 51.51 to 52.17 |
Universal Corporation
| 59.02 | 58.99 to 60.18 |
Universal Health Services, Inc.
| 171.24 | 170.10 to 173.04 |
UNIVERSAL INSURANCE HOLDINGS INC
| 26.19 | 26.06 to 26.59 |
Universal Technical Institute Inc
| 33.17 | 32.97 to 33.48 |
Unum Group
| 78.43 | 77.49 to 78.84 |
Unum Group
| 23.55 | 23.51 to 23.89 |
US Foods Holding Corp.
| 75.28 | 75.20 to 76.25 |
USA Compression Partners, LP
| 25.29 | 24.76 to 25.29 |
V.F. Corporation
| 11.76 | 11.69 to 11.94 |
VALE S.A.
| 9.30 | 9.28 to 9.46 |
Valmont Industries, Inc.
| 320.70 | 319.93 to 326.65 |
Veeva Systems Inc.
| 281.43 | 278.78 to 282.55 |
Ventas, Inc.
| 62.70 | 62.29 to 63.06 |
Verizon Communications Inc.
| 41.67 | 41.60 to 41.96 |
Virtus Global Dividend & Income Fund Inc.
| 6.01 | 5.97 to 6.04 |
Virtus Global Multi-Sector Income Fund
| 7.69 | 7.50 to 7.71 |
Visa Inc.
| 340.38 | 338.04 to 358.48 |
Vishay Precision Group, Inc.
| 26.24 | 25.51 to 26.76 |
Voya Financial, Inc.
| 66.54 | 66.44 to 67.55 |
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.68 | 5.68 to 5.74 |
Vulcan Materials Company
| 258.14 | 257.55 to 261.76 |
W.R. Berkley Corporation
| 72.78 | 72.54 to 73.53 |
W.W. Grainger, Inc.
| 1042.67 | 1042.41 to 1051.20 |
Walker & Dunlop, Inc.
| 66.91 | 65.75 to 67.56 |
Walmart Inc.
| 95.09 | 94.09 to 95.49 |
Waste Connections, Inc.
| 187.14 | 185.82 to 188.27 |
Waste Management, Inc.
| 233.22 | 232.59 to 235.00 |
Waters Corporation
| 339.36 | 334.00 to 343.60 |
Watsco, Inc.
| 423.41 | 423.19 to 430.60 |
Watts Water Technologies, Inc.
| 241.05 | 240.36 to 245.82 |
Webster Financial Corporation
| 51.56 | 50.66 to 51.99 |
WEC Energy Group, Inc.
| 103.83 | 103.55 to 104.43 |
Weis Markets, Inc.
| 73.20 | 73.18 to 74.11 |
Wells Fargo & Company
| 74.74 | 72.57 to 75.14 |
Wells Fargo Global Dividend Opportunity Fund
| 5.21 | 5.21 to 5.25 |
West Pharmaceutical Services, Inc.
| 217.95 | 216.30 to 220.66 |
Western Alliance Bancorporation
| 72.38 | 70.38 to 73.15 |
Western Asset Bond Fund
| 10.75 | 10.75 to 10.84 |
Western Union Company (The)
| 8.44 | 8.40 to 8.56 |
Westinghouse Air Brake Technologies Corporation
| 200.81 | 199.72 to 202.71 |
Westlake Chemical Corporation
| 71.18 | 71.05 to 73.63 |
Westlake Chemical Partners LP
| 22.07 | 22.00 to 22.28 |
Weyerhaeuser Company
| 25.97 | 25.80 to 26.31 |
White Mountains Insurance Group, Ltd.
| 1750.45 | 1750.08 to 1772.04 |
WideOpenWest, Inc.
| 3.92 | 3.89 to 3.98 |
Williams Companies, Inc. (The)
| 59.12 | 58.20 to 59.38 |
Winnebago Industries, Inc.
| 31.28 | 31.18 to 31.91 |
WNS (Holdings) Limited
| 58.56 | 58.25 to 60.13 |
Wolverine World Wide, Inc.
| 17.60 | 17.27 to 17.73 |
Workiva Inc.
| 66.60 | 65.85 to 67.03 |
Worthington Industries, Inc.
| 58.85 | 58.85 to 59.85 |
WPP plc
| 34.74 | 34.74 to 35.20 |
Wyndham Hotels & Resorts, Inc.
| 79.68 | 79.62 to 81.01 |
X Financial
| 17.32 | 16.56 to 17.55 |
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.51 | 5.51 to 5.58 |
Xinyuan Real Estate Co Ltd
| 2.13 | 2.04 to 2.17 |
Xylem Inc.
| 125.13 | 125.00 to 126.27 |
Yelp Inc.
| 34.65 | 34.51 to 35.57 |
YETI Holdings, Inc.
| 29.29 | 29.20 to 29.91 |
Yext, Inc.
| 8.08 | 8.04 to 8.26 |
Yirendai Ltd.
| 6.09 | 5.89 to 6.16 |
Yum China Holdings, Inc.
| 42.76 | 42.68 to 43.35 |
Yum! Brands, Inc.
| 138.36 | 137.97 to 140.74 |
Zimmer Biomet Holdings, Inc.
| 90.55 | 89.66 to 91.10 |
Zoetis Inc.
| 155.06 | 154.54 to 158.10 |
ZTO Express (Cayman) Inc.
| 17.06 | 17.03 to 17.22 |