Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 3328990

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.49	13.36	13.58	12.91	1.057 times
06 Fri Feb 2026	13.37	13.34	13.68	13.02	0.88 times
05 Thu Feb 2026	13.43	13.67	13.78	12.97	1.036 times
04 Wed Feb 2026	13.55	13.68	13.93	13.42	1.326 times
03 Tue Feb 2026	13.68	13.01	13.81	12.99	0.852 times
02 Mon Feb 2026	13.21	13.39	13.57	12.97	1.214 times
30 Fri Jan 2026	13.44	13.11	13.67	13.00	1.045 times
29 Thu Jan 2026	13.05	13.44	13.60	12.94	0.964 times
28 Wed Jan 2026	13.44	13.52	13.67	13.16	1.006 times
27 Tue Jan 2026	13.48	15.04	15.11	13.19	0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15.7. Use a stoploss of 13.47 and if this stock hits its stoploss, then it can fall down till 12.46

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	11.43
Downside Target	12.32
Downside Target	12.63
Downside Target	12.91
Upside Target	13.58
Upside Target	13.93
Upside Target	14.30
Upside Target	15.40
Upside Target	15.79
Upside Target	17.45
Upside Target	21.23
Upside Target	21.46
Upside Target	27.50

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	13.07
Downside Intraday Target	12.66
Upside Intraday Target	13.74
Upside Intraday Target	14
Downside Intraday Target	13.33

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.49	13.36	13.58	12.91	0.199 times
06 Fri Feb 2026	13.37	13.39	13.93	12.97	1.131 times
30 Fri Jan 2026	13.44	15.20	15.40	12.94	0.591 times
23 Fri Jan 2026	15.23	12.32	15.79	12.32	1.891 times
16 Fri Jan 2026	11.68	13.49	13.60	11.43	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.49	13.39	13.93	12.91	0.29 times
30 Fri Jan 2026	13.44	14.30	15.79	11.43	1.064 times
31 Wed Dec 2025	14.19	17.11	17.45	12.63	1.422 times
28 Fri Nov 2025	17.20	21.05	21.46	14.30	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.