| Company | Close | Range |
|
1st Source Corporation
| 70.45 | 69.89 to 71.00 |
|
Acadia Healthcare Company, Inc.
| 13.37 | 13.02 to 13.68 |
|
AGNC Investment Corp.
| 11.44 | 11.35 to 11.53 |
|
AppFolio, Inc.
| 179.73 | 178.06 to 185.78 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.69 | 1.66 to 1.71 |
|
Atossa Genetics Inc.
| 5.34 | 5.21 to 5.54 |
|
Banner Corporation
| 64.59 | 63.73 to 65.05 |
|
BIO-key International, Inc.
| 0.67 | 0.65 to 0.71 |
|
Bio-Techne Corp
| 66.78 | 65.85 to 67.60 |
|
Capitol Federal Financial, Inc.
| 7.60 | 7.55 to 7.67 |
|
CarGurus, Inc.
| 28.61 | 27.78 to 28.80 |
|
CASI Pharmaceuticals, Inc.
| 0.92 | 0.91 to 0.95 |
|
Cass Information Systems, Inc
| 46.76 | 46.50 to 47.23 |
|
Catalyst Biosciences, Inc.
| 9.51 | 9.35 to 9.79 |
|
Cathay General Bancorp
| 54.10 | 53.48 to 54.38 |
|
Cemtrex Inc.
| 1.61 | 1.36 to 1.74 |
|
Cerus Corporation
| 2.20 | 2.11 to 2.26 |
|
Chemung Financial Corp
| 64.40 | 64.00 to 65.00 |
|
ClearSign Combustion Corporation
| 0.58 | 0.55 to 0.59 |
|
DBV Technologies S.A.
| 21.26 | 20.25 to 21.61 |
|
Diamondback Energy, Inc.
| 166.91 | 164.52 to 168.50 |
|
Erie Indemnity Company
| 287.71 | 284.86 to 292.69 |
|
Esquire Financial Holdings, Inc.
| 115.37 | 114.66 to 117.03 |
|
Evolus, Inc.
| 4.50 | 4.46 to 4.60 |
|
Extreme Networks, Inc.
| 15.24 | 14.86 to 15.42 |
|
First Bancorp, Inc (ME)
| 30.01 | 29.38 to 30.33 |
|
First Guaranty Bancshares, Inc.
| 8.93 | 8.85 to 9.09 |
|
First Mid-Illinois Bancshares, Inc.
| 44.59 | 44.32 to 44.84 |
|
Galapagos NV
| 33.36 | 33.17 to 33.61 |
|
GigaMedia Limited
| 1.54 | 1.52 to 1.58 |
|
Glacier Bancorp, Inc.
| 53.19 | 52.52 to 53.99 |
|
Global Water Resources, Inc.
| 8.83 | 8.76 to 8.91 |
|
Golden Entertainment, Inc.
| 27.69 | 27.40 to 27.91 |
|
Great Southern Bancorp, Inc.
| 64.07 | 62.90 to 64.35 |
|
Grupo Financiero Galicia S.A.
| 49.36 | 48.66 to 50.37 |
|
Hingham Institution for Savings
| 333.37 | 321.01 to 338.00 |
|
Home Bancorp, Inc.
| 63.04 | 62.10 to 64.07 |
|
Hope Bancorp, Inc.
| 12.51 | 12.42 to 12.62 |
|
IAC/InterActiveCorp
| 35.65 | 34.68 to 36.07 |
|
Intuit Inc.
| 443.70 | 435.40 to 448.00 |
|
Invesco Nasdaq Internet ETF
| 47.68 | 46.98 to 47.94 |
|
Investors Title Company
| 279.27 | 277.28 to 282.11 |
|
iRadimed Corporation
| 95.97 | 94.85 to 96.74 |
|
Iterum Therapeutics plc
| 0.30 | 0.29 to 0.32 |
|
JAKKS Pacific, Inc.
| 18.10 | 17.85 to 18.50 |
|
Liquidity Services, Inc.
| 32.51 | 32.18 to 33.19 |
|
MakeMyTrip Limited
| 57.10 | 55.78 to 57.73 |
|
MarketAxess Holdings, Inc.
| 162.33 | 157.93 to 168.28 |
|
Myriad Genetics, Inc.
| 5.12 | 5.01 to 5.28 |
|
NAPCO Security Technologies, Inc.
| 43.65 | 42.54 to 44.04 |
|
NeoGenomics, Inc.
| 11.42 | 11.16 to 11.58 |
|
NVE Corporation
| 64.70 | 63.93 to 65.39 |
|
NXP Semiconductors N.V.
| 224.32 | 220.10 to 226.43 |
|
Old National Bancorp
| 25.88 | 25.71 to 26.17 |
|
PACCAR Inc.
| 127.35 | 126.34 to 128.94 |
|
Parke Bancorp, Inc.
| 28.71 | 28.50 to 29.24 |
|
Patrick Industries, Inc.
| 140.85 | 137.02 to 142.00 |
|
Paychex, Inc.
| 98.53 | 97.63 to 99.81 |
|
PDL Community Bancorp
| 16.95 | 16.83 to 17.13 |
|
Perion Network Ltd
| 8.64 | 8.47 to 8.69 |
|
Pilgrim's Pride Corporation
| 43.37 | 43.14 to 44.38 |
|
PRA Group, Inc.
| 11.45 | 11.27 to 11.80 |
|
Preferred Bank
| 91.19 | 90.41 to 91.68 |
|
Prospect Capital Corporation
| 2.65 | 2.61 to 2.68 |
|
Purple Innovation, Inc.
| 0.70 | 0.65 to 0.73 |
|
QUALCOMM Incorporated
| 137.31 | 135.28 to 139.15 |
|
Repligen Corporation
| 142.18 | 139.80 to 145.59 |
|
Rush Enterprises, Inc.
| 72.64 | 72.09 to 73.76 |
|
Scholastic Corporation
| 34.11 | 33.50 to 34.32 |
|
Selective Insurance Group, Inc.
| 90.10 | 89.51 to 91.31 |
|
Sinclair Broadcast Group, Inc.
| 13.69 | 13.54 to 13.85 |
|
Surgery Partners, Inc.
| 13.56 | 13.42 to 13.76 |
|
The Joint Corp.
| 9.72 | 9.59 to 9.87 |
|
The ONE Group Hospitality, Inc.
| 2.04 | 1.99 to 2.20 |
|
The Simply Good Foods Company
| 17.32 | 17.11 to 17.78 |
|
Trupanion, Inc.
| 33.17 | 32.64 to 33.99 |
|
TuanChe Limited
| 12.43 | 11.56 to 13.00 |
|
uniQure N.V.
| 25.68 | 24.74 to 28.03 |
|
Virco Manufacturing Corporation
| 6.50 | 6.39 to 6.56 |
|
Xeris Pharmaceuticals, Inc.
| 7.01 | 6.93 to 7.10 |
|
Air Products and Chemicals, Inc.
| 283.12 | 281.40 to 286.74 |
|
Americold Realty Trust
| 12.66 | 12.55 to 12.77 |
|
AMTEK, Inc.
| 231.91 | 230.00 to 233.56 |
|
Apartment Investment and Management Company
| 5.94 | 5.91 to 5.98 |
|
Aramark
| 38.70 | 38.28 to 39.17 |
|
Arcos Dorados Holdings Inc.
| 8.55 | 8.40 to 8.68 |
|
Ares Commercial Real Estate Corporation
| 5.20 | 5.04 to 5.24 |
|
Autohome Inc.
| 20.90 | 20.66 to 21.05 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 53.08 | 52.84 to 53.54 |
|
BankUnited, Inc.
| 50.93 | 50.66 to 51.38 |
|
Baxter International Inc.
| 21.73 | 21.31 to 21.87 |
|
Bio-Rad Laboratories, Inc.
| 301.50 | 298.35 to 307.39 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 12.11 | 12.04 to 12.35 |
|
Braemar Hotels & Resorts Inc.
| 2.93 | 2.91 to 2.97 |
|
Build-A-Bear Workshop, Inc.
| 55.43 | 54.35 to 56.22 |
|
Byline Bancorp, Inc.
| 33.51 | 33.33 to 33.89 |
|
CBL & Associates Properties, Inc.
| 36.43 | 36.23 to 36.86 |
|
Cherry Hill Mortgage Investment Corporation
| 2.57 | 2.55 to 2.60 |
|
Chimera Investment Corporation
| 12.38 | 12.30 to 12.46 |
|
China Telecom Corp Ltd
| 10.99 | 10.61 to 11.06 |
|
Chunghwa Telecom Co., Ltd.
| 41.57 | 41.29 to 42.00 |
|
Cohen & Steers Inc
| 62.71 | 62.32 to 63.16 |
|
Colgate-Palmolive Company
| 94.41 | 93.89 to 95.65 |
|
Compass Minerals International, Inc.
| 21.75 | 20.80 to 21.94 |
|
CoreCivic, Inc.
| 18.72 | 18.51 to 18.85 |
|
Danaher Corporation
| 216.61 | 214.40 to 218.40 |
|
Dollar General Corporation
| 146.65 | 145.82 to 148.21 |
|
Ennis, Inc.
| 20.41 | 20.23 to 20.65 |
|
Exelon Corporation
| 44.33 | 43.55 to 44.56 |
|
FB Financial Corporation
| 61.61 | 61.02 to 62.34 |
|
FirstEnergy Corp.
| 46.63 | 46.31 to 47.24 |
|
Franklin Resources, Inc.
| 27.20 | 26.84 to 27.49 |
|
GATX Corporation
| 188.43 | 187.39 to 191.44 |
|
Goldman Sachs BDC, Inc.
| 9.20 | 9.13 to 9.29 |
|
Hamilton Beach Brands Holding Company
| 19.48 | 18.26 to 19.86 |
|
Harte-Hanks, Inc.
| 2.93 | 2.91 to 3.18 |
|
Inspire Medical Systems, Inc.
| 65.73 | 64.77 to 67.45 |
|
Invesco Trust for Investment Grade New York Municipal
| 11.70 | 11.64 to 11.78 |
|
JinkoSolar Holding Company Limited
| 27.70 | 26.45 to 28.58 |
|
John Hancock Income Securities Trust
| 11.68 | 11.52 to 11.84 |
|
Kemper Corporation
| 34.24 | 33.52 to 35.05 |
|
Kite Realty Group Trust
| 24.87 | 24.65 to 24.99 |
|
Medtronic plc
| 102.90 | 101.89 to 103.75 |
|
Moelis & Company
| 73.25 | 71.88 to 74.66 |
|
Mohawk Industries, Inc.
| 131.89 | 130.76 to 134.06 |
|
National Retail Properties
| 42.91 | 42.66 to 43.37 |
|
NexPoint Residential Trust, Inc.
| 30.41 | 30.22 to 30.89 |
|
Orchid Island Capital, Inc.
| 7.62 | 7.57 to 7.69 |
|
Pampa Energia S.A.
| 83.15 | 82.43 to 84.00 |
|
Philip Morris International Inc
| 182.77 | 174.40 to 186.55 |
|
PJT Partners Inc.
| 162.50 | 161.61 to 165.75 |
|
Plains All American Pipeline, L.P.
| 19.40 | 19.24 to 19.93 |
|
PPL Corporation
| 35.92 | 35.60 to 36.24 |
|
Realty Income Corporation
| 63.22 | 62.65 to 63.90 |
|
Regal Beloit Corporation
| 544.02 | 529.00 to 554.59 |
|
Regions Financial Corporation
| 30.93 | 30.67 to 31.17 |
|
Rexford Industrial Realty, Inc.
| 38.97 | 38.32 to 39.23 |
|
Sempra Energy
| 87.36 | 86.21 to 88.07 |
|
Shinhan Financial Group Co Ltd
| 65.16 | 63.93 to 65.64 |
|
Simon Property Group, Inc.
| 199.60 | 197.83 to 201.40 |
|
Sonoco Products Company
| 51.32 | 50.73 to 51.73 |
|
Stellus Capital Investment Corporation
| 11.82 | 11.58 to 11.90 |
|
Summit Hotel Properties, Inc.
| 4.48 | 4.43 to 4.51 |
|
Taylor Morrison Home Corporation
| 65.18 | 63.81 to 66.33 |
|
Tennant Company
| 81.97 | 81.11 to 82.51 |
|
The Travelers Companies, Inc.
| 301.49 | 300.25 to 304.40 |
|
Thermo Fisher Scientific Inc
| 542.83 | 537.05 to 546.26 |
|
Toyota Motor Corp Ltd Ord
| 244.22 | 241.86 to 246.36 |
|
TRI Pointe Group, Inc.
| 35.46 | 34.70 to 36.00 |
|
TriNet Group, Inc.
| 55.96 | 55.30 to 57.47 |
|
TriplePoint Venture Growth BDC Corp.
| 5.73 | 5.64 to 5.76 |
|
Tyson Foods, Inc.
| 65.26 | 64.33 to 66.41 |
|
Unisys Corporation
| 2.33 | 2.31 to 2.38 |
|
Urban Edge Properties
| 21.03 | 20.88 to 21.32 |
|
VALE S.A.
| 16.30 | 16.01 to 16.72 |
|
VICI Properties Inc.
| 28.76 | 28.51 to 29.08 |
|
Waste Management, Inc.
| 226.79 | 225.57 to 230.12 |
|
Williams Companies, Inc. (The)
| 66.94 | 65.95 to 68.87 |
