| Company | Close | Range |
|
Acacia Research Corporation
| 3.78 | 3.75 to 3.83 |
|
Adaptimmune Therapeutics plc
| 0.28 | 0.27 to 0.30 |
|
Amazon.com, Inc.
| 201.12 | 200.06 to 203.46 |
|
Ames National Corporation
| 17.90 | 17.62 to 18.05 |
|
Arbutus Biopharma Corporation
| 3.17 | 3.11 to 3.25 |
|
Bank First National Corporation
| 115.70 | 114.91 to 117.03 |
|
Benitec Biopharma Limited
| 13.67 | 13.50 to 14.24 |
|
BIO-key International, Inc.
| 0.85 | 0.83 to 0.95 |
|
Blink Charging Co.
| 0.72 | 0.71 to 0.74 |
|
Booking Holdings Inc.
| 5293.31 | 5261.00 to 5334.09 |
|
Calumet Specialty Products Partners, L.P.
| 13.81 | 13.50 to 13.89 |
|
Capital City Bank Group
| 38.25 | 37.83 to 38.58 |
|
Cavco Industries, Inc.
| 516.02 | 505.02 to 519.96 |
|
Cellectis S.A.
| 1.52 | 1.48 to 1.57 |
|
China Recycling Energy Corporation
| 0.68 | 0.66 to 0.71 |
|
Citi Trends, Inc.
| 25.81 | 25.41 to 26.34 |
|
Compugen Ltd.
| 1.39 | 1.36 to 1.42 |
|
Corvus Pharmaceuticals, Inc.
| 3.63 | 3.54 to 3.79 |
|
DBV Technologies S.A.
| 9.33 | 9.09 to 9.63 |
|
Dermira, Inc.
| 6.78 | 6.55 to 6.95 |
|
Dollar Tree, Inc.
| 88.92 | 87.86 to 89.68 |
|
Donegal Group, Inc.
| 20.44 | 20.19 to 20.81 |
|
DURECT Corporation
| 0.59 | 0.57 to 0.64 |
|
Eagle Bancorp Montana, Inc.
| 17.39 | 17.21 to 17.68 |
|
Equillium, Inc.
| 0.39 | 0.38 to 0.41 |
|
Euroseas Ltd.
| 38.95 | 37.55 to 39.40 |
|
Extreme Networks, Inc.
| 15.90 | 15.83 to 16.36 |
|
First United Corporation
| 30.87 | 30.29 to 31.28 |
|
FormFactor, Inc.
| 31.44 | 31.04 to 32.23 |
|
Globus Maritime Limited
| 1.05 | 1.02 to 1.06 |
|
Golden Ocean Group Limited
| 7.54 | 7.48 to 7.67 |
|
Greenlight Reinsurance, Ltd.
| 13.54 | 13.43 to 13.70 |
|
Heidrick & Struggles International, Inc.
| 42.86 | 42.35 to 43.11 |
|
Hennessy Advisors, Inc.
| 10.42 | 10.37 to 11.00 |
|
Hoth Therapeutics, Inc.
| 0.84 | 0.82 to 0.88 |
|
Hovnanian Enterprises Inc
| 16.38 | 16.27 to 16.45 |
|
Hurco Companies, Inc.
| 14.99 | 14.55 to 15.14 |
|
ICF International, Inc.
| 87.20 | 86.36 to 87.90 |
|
Incyte Corporation
| 64.78 | 64.43 to 65.46 |
|
iRhythm Technologies, Inc.
| 139.87 | 139.02 to 142.99 |
|
L.B. Foster Company
| 18.95 | 18.69 to 19.19 |
|
Lifetime Brands, Inc.
| 3.16 | 3.11 to 3.26 |
|
Melco Resorts & Entertainment Limited
| 6.15 | 6.05 to 6.27 |
|
Millicom International Cellular S.A.
| 36.68 | 36.53 to 37.09 |
|
Moleculin Biotech, Inc.
| 0.97 | 0.95 to 0.98 |
|
Motorcar Parts of America, Inc.
| 11.27 | 10.90 to 11.35 |
|
National Bankshares, Inc.
| 26.49 | 26.25 to 26.72 |
|
Natural Health Trends Corp.
| 4.52 | 4.46 to 4.60 |
|
Neonode Inc.
| 10.10 | 10.00 to 10.47 |
|
Northrim BanCorp Inc
| 88.64 | 87.07 to 89.79 |
|
Oncolytics Biotech Inc.
| 0.42 | 0.41 to 0.44 |
|
Patriot National Bancorp Inc.
| 5.75 | 5.51 to 6.17 |
|
PAVmed Inc.
| 0.63 | 0.61 to 0.65 |
|
Perma-Fix Environmental Services, Inc.
| 10.15 | 10.00 to 10.38 |
|
Pilgrim's Pride Corporation
| 50.91 | 50.54 to 51.24 |
|
Radware Ltd.
| 23.43 | 23.33 to 23.68 |
|
Rapid7, Inc.
| 22.91 | 22.72 to 23.18 |
|
RGC Resources Inc.
| 21.00 | 20.67 to 21.13 |
|
Riot Blockchain, Inc
| 8.84 | 8.72 to 9.32 |
|
Rocky Brands, Inc.
| 20.56 | 20.36 to 20.83 |
|
Safety Insurance Group, Inc.
| 82.46 | 81.81 to 83.32 |
|
Sangamo Therapeutics, Inc.
| 0.50 | 0.47 to 0.51 |
|
Sapiens International Corporation N.V.
| 27.90 | 27.59 to 28.04 |
|
Synthesis Energy Systems, Inc.
| 0.94 | 0.92 to 1.01 |
|
The Joint Corp.
| 10.01 | 9.94 to 10.19 |
|
The York Water Company
| 33.10 | 32.67 to 33.53 |
|
Tiptree Inc.
| 21.74 | 21.48 to 21.92 |
|
T-Mobile US, Inc.
| 240.76 | 239.01 to 243.23 |
|
Trinity Biotech plc
| 0.78 | 0.74 to 0.80 |
|
Trupanion, Inc.
| 44.12 | 43.68 to 45.13 |
|
U.S. Auto Parts Network, Inc.
| 0.84 | 0.82 to 0.86 |
|
United Security Bancshares
| 8.87 | 8.75 to 8.92 |
|
Urban Outfitters, Inc.
| 59.60 | 59.15 to 60.86 |
|
Village Super Market, Inc.
| 36.54 | 35.74 to 37.01 |
|
Virco Manufacturing Corporation
| 8.30 | 8.20 to 8.41 |
|
Weibo Corporation
| 8.78 | 8.55 to 8.90 |
|
Adecoagro S.A.
| 9.39 | 9.34 to 9.48 |
|
Allegheny Technologies Incorporated
| 75.17 | 74.60 to 76.45 |
|
American Water Works
| 143.48 | 142.75 to 144.65 |
|
Badger Meter, Inc.
| 243.68 | 241.44 to 246.44 |
|
Barings Participation Investors
| 17.26 | 17.17 to 17.39 |
|
Best Buy Co., Inc.
| 70.15 | 69.47 to 71.66 |
|
BP Prudhoe Bay Royalty Trust
| 0.62 | 0.61 to 0.64 |
|
Buckle, Inc. (The)
| 40.43 | 40.25 to 40.98 |
|
CACI International, Inc.
| 472.63 | 469.93 to 476.86 |
|
Cameco Corporation
| 52.17 | 51.84 to 53.22 |
|
Canadian Imperial Bank of Commerce
| 66.80 | 66.44 to 67.20 |
|
Canadian Natural Resources Limited
| 30.73 | 30.55 to 31.13 |
|
Carriage Services, Inc.
| 42.99 | 42.58 to 43.60 |
|
Comfort Systems USA, Inc.
| 465.25 | 462.43 to 476.72 |
|
Compania Cervecerias Unidas, S.A.
| 13.98 | 13.81 to 14.23 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 4.25 | 4.19 to 4.28 |
|
CoreCivic, Inc.
| 22.35 | 22.15 to 22.68 |
|
Donnelley Financial Solutions, Inc.
| 54.22 | 53.84 to 55.10 |
|
Eastman Chemical Company
| 81.48 | 80.55 to 82.39 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 25.80 | 25.63 to 26.10 |
|
El Paso Electric Company
| 29.43 | 29.09 to 30.11 |
|
EQT Corporation
| 55.71 | 55.04 to 56.28 |
|
First Majestic Silver Corp.
| 5.96 | 5.83 to 6.04 |
|
Fluor Corporation
| 37.88 | 37.34 to 38.17 |
|
Franco-Nevada Corporation
| 165.67 | 164.06 to 166.92 |
|
Gold Fields Limited
| 22.02 | 21.85 to 22.37 |
|
Granite Construction Incorporated
| 86.32 | 85.73 to 87.59 |
|
Imax Corporation
| 26.99 | 26.76 to 27.35 |
|
Israel Chemicals Shs
| 6.46 | 6.39 to 6.54 |
|
Jabil Inc.
| 165.20 | 164.08 to 168.01 |
|
Kimbell Royalty Partners
| 13.02 | 12.91 to 13.15 |
|
KT Corporation
| 19.39 | 19.21 to 19.61 |
|
Mednax, Inc
| 15.17 | 15.07 to 15.37 |
|
Mitsubishi UFJ Financial Group Inc
| 13.81 | 13.73 to 13.91 |
|
National Fuel Gas Company
| 81.32 | 80.81 to 81.76 |
|
Newmont Mining Corporation
| 52.64 | 52.08 to 53.19 |
|
Permianville Royalty Trust
| 1.57 | 1.55 to 1.58 |
|
Pitney Bowes Inc.
| 9.10 | 9.02 to 9.21 |
|
Renesola Ltd.
| 1.61 | 1.58 to 1.66 |
|
Roper Technologies, Inc.
| 572.81 | 569.93 to 583.95 |
|
ServiceMaster Global Holdings, Inc.
| 9.60 | 9.50 to 10.48 |
|
Signet Jewelers Limited
| 63.00 | 62.50 to 64.24 |
|
Southern Copper Corporation
| 90.93 | 90.41 to 92.29 |
|
Stone Harbor Emerging Markets Income Fund
| 4.92 | 4.88 to 4.96 |
|
Superior Industries International, Inc.
| 0.50 | 0.48 to 0.53 |
|
Taiwan Fund, Inc. (The)
| 36.70 | 36.00 to 37.47 |
|
Teekay Tankers Ltd.
| 45.09 | 44.56 to 45.39 |
|
Tencent Music Entertainment Group
| 16.99 | 16.82 to 17.30 |
|
TJX Companies, Inc. (The)
| 131.03 | 129.96 to 133.00 |
|
Virtus Global Multi-Sector Income Fund
| 7.56 | 7.51 to 7.62 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 5.55 | 5.49 to 5.62 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.23 | 5.19 to 5.29 |
|
WideOpenWest, Inc.
| 4.15 | 4.09 to 4.22 |
