Mobile app version of munafamantra.com
Login or Join
Learn then Earn

USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

463 stocks found forming DOJI

Company Close Range
Akamai Technologies, Inc. 77.04 75.75 to 77.60
Allot Ltd. 8.66 8.25 to 8.85
Alphabet Inc. 182.97 182.03 to 184.33
Amarin Corporation plc 15.85 15.43 to 16.07
American Superconductor Corporation 41.07 39.57 to 41.64
Ameris Bancorp 66.45 65.13 to 66.80
Ames National Corporation 18.05 17.75 to 18.16
AnaptysBio, Inc. 26.86 26.36 to 27.40
Apple Inc. 210.16 208.64 to 212.40
AquaBounty Technologies, Inc. 0.78 0.77 to 0.80
Arbutus Biopharma Corporation 3.13 3.10 to 3.16
Ascendis Pharma A/S 175.40 171.10 to 176.23
ASML Holding N.V. 754.45 730.60 to 760.90
B. Riley Financial, Inc. 16.76 16.50 to 16.98
Bank7 Corp. 45.58 44.60 to 45.83
Biogen Inc. 128.46 127.42 to 129.51
Blue Bird Corporation 42.82 42.19 to 43.27
BOK Financial Corporation 101.14 99.18 to 103.11
Brainstorm Cell Therapeutics Inc. 1.20 1.18 to 1.23
Brookline Bancorp, Inc. 10.95 10.73 to 11.01
C.H. Robinson Worldwide, Inc. 97.94 97.31 to 98.49
Cadiz, Inc. 2.94 2.89 to 2.98
Calamos Strategic Total Return Fund 18.20 18.04 to 18.30
Calumet Specialty Products Partners, L.P. 16.21 15.40 to 16.50
Cardlytics, Inc. 1.73 1.72 to 1.81
CarGurus, Inc. 33.81 33.34 to 34.11
Celcuity Inc. 13.86 13.67 to 14.12
Celldex Therapeutics, Inc. 22.98 22.31 to 23.40
Central Federal Corporation 23.88 23.51 to 24.00
Central Garden & Pet Company 39.84 39.40 to 40.04
Champions Oncology, Inc. 7.80 7.65 to 8.01
Chemung Financial Corp 52.27 51.23 to 53.39
China Recycling Energy Corporation 0.19 0.18 to 0.20
Clearside Biomedical, Inc. 0.84 0.83 to 0.87
CNB Financial Corporation 23.82 23.46 to 24.10
Coastal Financial Corporation 97.46 95.04 to 98.48
Columbus McKinnon Corporation 15.38 15.01 to 15.60
Community West Bancshares 20.21 19.92 to 20.38
Cresud S.A.C.I.F. y A. 10.88 10.65 to 10.95
DBV Technologies S.A. 9.79 9.51 to 9.90
Digi International Inc. 33.14 32.31 to 34.36
Donegal Group, Inc. 18.50 18.32 to 18.60
Eastern Company (The) 23.30 23.05 to 23.72
eBay Inc. 76.92 76.23 to 77.35
eHealth, Inc. 3.75 3.69 to 3.80
Etsy, Inc. 56.04 55.01 to 56.55
Evoke Pharma, Inc. 4.88 4.77 to 5.30
FAT Brands Inc. 2.39 2.35 to 2.44
Ferroglobe PLC 4.34 4.28 to 4.37
First Bank 15.47 15.11 to 15.65
First Financial Corporation Indiana 55.82 54.70 to 56.26
First Foundation Inc. 5.24 5.12 to 5.32
First Trust China AlphaDEX Fund 24.60 24.29 to 24.78
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.19 40.83 to 41.38
FirstCash, Inc. 130.62 129.77 to 131.84
frontdoor, inc. 57.97 57.25 to 58.60
Gladstone Commercial Corporation 13.79 13.68 to 13.91
Global Self Storage, Inc. 5.36 5.32 to 5.40
Harrow Health, Inc. 34.55 33.33 to 34.79
Heritage Financial Corporation 25.13 24.57 to 25.45
HF Foods Group Inc. 3.26 3.21 to 3.31
Himax Technologies, Inc. 9.44 9.16 to 9.54
Immutep Limited 1.64 1.60 to 1.67
Invesco QQQ Trust, Series 1 557.29 551.56 to 560.21
Invesco S&P SmallCap Health Care ETF 39.34 39.03 to 39.50
iShares 20+ Year Treasury Bond ETF 85.13 84.19 to 85.66
iShares MSCI Global Gold Miners ETF 43.62 42.92 to 43.99
Johnson Outdoors Inc. 30.95 30.35 to 31.77
Kimball Electronics, Inc. 19.40 18.96 to 19.48
Lakeland Financial Corporation 64.60 63.35 to 65.20
Liberty Global plc 10.14 9.95 to 10.41
Limbach Holdings, Inc. 143.43 138.14 to 145.01
Liquidity Services, Inc. 24.46 24.10 to 24.65
LSI Industries Inc. 17.51 17.20 to 17.84
MediWound Ltd. 20.00 19.73 to 20.53
MeiraGTx Holdings plc 8.67 8.42 to 8.75
Mesa Air Group, Inc. 1.05 1.01 to 1.06
Meta Financial Group, Inc. 81.54 79.77 to 82.08
MGE Energy Inc. 85.82 85.22 to 86.74
Middlesex Water Company 53.85 53.08 to 54.30
MidWestOne Financial Group, Inc. 29.80 29.20 to 30.10
Myriad Genetics, Inc. 5.06 4.99 to 5.20
Newell Brands Inc. 5.46 5.35 to 5.51
Nexstar Media Group, Inc. 179.81 177.55 to 181.96
NextDecade Corporation 11.44 11.10 to 11.52
Northern Trust Corporation 124.81 123.04 to 125.50
Norwegian Cruise Line Holdings Ltd. 23.05 22.82 to 23.45
NXP Semiconductors N.V. 220.58 215.90 to 222.17
OceanFirst Financial Corp. 18.29 17.94 to 18.40
Omega Flex, Inc. 33.35 32.66 to 34.98
Otter Tail Corporation 76.13 75.21 to 76.67
Oxbridge Re Holdings Limited 2.26 2.20 to 2.40
Papa Murphy's Holdings, Inc. 13.92 13.69 to 14.05
Park-Ohio Holdings Corp. 17.30 16.76 to 17.72
PAVmed Inc. 0.58 0.57 to 0.59
Pool Corporation 292.66 286.24 to 294.45
Principal Financial Group Inc 79.82 78.81 to 80.29
ProQR Therapeutics N.V. 2.35 2.27 to 2.37
QuinStreet, Inc. 15.64 15.26 to 15.96
Rapid7, Inc. 22.56 22.20 to 22.70
RCM Technologies, Inc. 24.68 24.21 to 24.95
Repligen Corporation 119.75 117.39 to 120.51
Rush Enterprises, Inc. 52.12 51.48 to 52.89
Safety Insurance Group, Inc. 72.47 71.61 to 72.77
Sangamo Therapeutics, Inc. 0.48 0.47 to 0.49
Seacoast Banking Corporation of Florida 28.72 28.07 to 29.24
SG Blocks, Inc. 0.61 0.58 to 0.62
Shenandoah Telecommunications Co 14.58 14.34 to 14.83
Sirius International Insurance Group, Ltd. 13.07 12.67 to 13.20
Smart Sand, Inc. 1.98 1.94 to 2.03
Starbucks Corporation 92.51 91.56 to 93.28
Strategic Education, Inc. 79.36 78.88 to 79.91
Taoping Inc. 4.50 4.36 to 4.68
TCG BDC, Inc. 14.10 14.02 to 14.20
The Carlyle Group L.P. 58.19 56.96 to 59.13
Tilray, Inc. 0.60 0.59 to 0.62
TORM plc 17.53 17.37 to 17.68
Trupanion, Inc. 50.26 49.22 to 50.68
TTEC Holdings, Inc. 5.00 4.90 to 5.07
TTM Technologies, Inc. 45.81 45.39 to 46.51
Twist Bioscience Corporation 36.69 35.75 to 37.27
Union Bankshares, Inc. 26.99 26.50 to 27.56
Unity Bancorp, Inc. 52.43 51.34 to 52.85
Vanda Pharmaceuticals Inc. 4.81 4.74 to 4.88
Vericel Corporation 37.12 35.96 to 37.50
Viavi Solutions Inc. 10.11 9.96 to 10.16
Victory Capital Holdings, Inc. 69.67 68.07 to 70.60
Village Farms International, Inc. 1.29 1.27 to 1.31
Xenetic Biosciences, Inc. 3.63 3.49 to 3.75
Xeris Pharmaceuticals, Inc. 5.26 5.20 to 5.40
Zai Lab Limited 35.47 35.02 to 35.81
A10 Networks, Inc. 18.00 17.79 to 18.09
Abercrombie & Fitch Company 89.62 87.34 to 91.87
Aercap Holdings N.V. 114.60 113.82 to 115.26
Aerohive Networks, Inc. 2.20 2.16 to 2.25
Agilent Technologies, Inc. 113.43 111.86 to 114.46
Albany International Corporation 67.90 67.04 to 68.31
AllianzGI Equity & Convertible Income Fund 23.86 23.74 to 24.01
AMERIPRISE FINANCIAL SERVICES, INC. 524.84 516.28 to 527.58
AngloGold Ashanti Limited 47.12 46.08 to 47.79
Antero Midstream Partners LP 17.56 17.49 to 17.70
Armstrong World Industries Inc 164.52 162.02 to 165.22
Arrow Electronics, Inc. 130.50 129.40 to 131.23
ASA Gold and Precious Metals Limited 32.61 32.40 to 32.90
Assurant, Inc. 185.74 183.96 to 187.05
Assured Guaranty Ltd. 82.33 81.66 to 83.11
Aurora Cannabis Inc. 4.48 4.42 to 4.52
Biglari Holdings Inc. 1423.00 1395.00 to 1434.02
Blackrock MuniYield Fund, Inc. 9.94 9.89 to 10.04
Booz Allen Hamilton Holding Corporation 105.00 103.47 to 106.29
Boston Properties, Inc. 70.10 69.22 to 71.13
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
BRT Apartments Corp. 15.44 15.14 to 15.59
Cameco Corporation 76.19 74.51 to 76.75
Camping World Holdings, Inc. 17.48 17.22 to 17.87
Capital Trust, Inc. 19.72 19.54 to 19.90
Celestica, Inc. 160.10 156.15 to 161.75
Charles River Laboratories International, Inc. 154.94 151.67 to 155.57
Chatham Lodging Trust (REIT) 7.20 7.13 to 7.28
Choice Hotels International, Inc. 132.12 130.13 to 132.87
Chubb Limited 277.60 275.76 to 278.99
City Office REIT, Inc. 5.68 5.59 to 5.72
ClearBridge Energy Midstream Opportunity Fund Inc. 47.13 46.67 to 47.62
Cleveland-Cliffs Inc. 9.14 8.69 to 9.21
ConAgra Brands, Inc. 19.04 18.80 to 19.17
Coty Inc. 4.96 4.86 to 5.03
CTS Corporation 41.50 40.93 to 41.66
Customers Bancorp, Inc 62.90 61.49 to 63.19
Dana Incorporated 16.93 16.47 to 17.14
DaVita Inc. 140.22 139.04 to 141.09
Donnelley Financial Solutions, Inc. 61.47 60.74 to 61.86
Eaton Vance Corporation 8.58 8.50 to 8.63
Ecopetrol S.A. 8.87 8.72 to 8.94
Element Solutions Inc. 24.23 23.72 to 24.46
EQT Corporation 59.18 58.86 to 60.31
Essential Properties Realty Trust, Inc. 31.03 30.80 to 31.31
Eversource Energy 64.79 64.36 to 65.47
Farmland Partners Inc. 11.21 11.09 to 11.28
Federal Signal Corporation 106.47 105.38 to 107.19
Flotek Industries, Inc. 12.82 12.56 to 12.95
Freeport-McMoran, Inc. 43.98 43.42 to 44.19
Gabelli Dividend 26.37 26.15 to 26.59
Genie Energy Ltd. 21.55 21.12 to 21.73
Gildan Activewear, Inc. 50.56 49.87 to 50.87
Global Partners LP 51.38 50.69 to 51.98
Hanesbrands Inc. 4.42 4.30 to 4.45
Heritage Insurance Holdings, Inc. 21.64 21.26 to 21.87
Hewlett Packard Enterprise Company 20.35 20.07 to 20.51
Hexcel Corporation 58.97 58.05 to 59.30
Highland Global Allocation Fund 8.42 8.32 to 8.59
Hovnanian Enterprises Inc 108.98 105.00 to 111.56
Huntington Ingalls Industries, Inc. 253.82 251.02 to 255.78
IDEX Corporation 179.77 177.09 to 180.96
Installed Building Products, Inc. 191.10 187.74 to 194.05
Invesco Municipal Income Opportunities Trust 5.69 5.63 to 5.75
IQVIA Holdings, Inc. 158.64 156.16 to 159.80
IRSA Inversiones Y Representaciones S.A. 14.56 14.30 to 14.71
Itau Unibanco Banco Holding SA 6.33 6.28 to 6.36
Jones Lang LaSalle Incorporated 250.46 246.08 to 252.50
KeyCorp 17.97 17.64 to 18.07
Kilroy Realty Corporation 36.66 36.26 to 37.31
KKR Real Estate Finance Trust Inc. 9.10 8.96 to 9.19
Lazard Global Total Return and Income Fund 16.64 16.55 to 16.77
Leggett & Platt, Incorporated 9.81 9.59 to 9.88
Lincoln National Corporation 33.65 33.05 to 33.90
Linde plc 459.67 456.00 to 462.54
Lindsay Corporation 135.86 133.99 to 137.34
Marcus Corporation (The) 17.19 16.94 to 17.37
Medical Properties Trust, Inc. 4.10 4.04 to 4.14
Minerals Technologies Inc. 57.05 56.18 to 57.77
Movado Group Inc. 16.23 15.96 to 16.38
MPLX LP 50.47 50.14 to 50.90
National Health Investors, Inc. 70.66 70.22 to 71.17
National Storage Affiliates Trust 32.02 31.56 to 32.36
Nelnet, Inc. 119.63 118.84 to 120.92
Nokia Corporation 4.75 4.69 to 4.78
NorthWestern Corporation 51.75 51.31 to 52.10
ONE Gas, Inc. 72.98 72.52 to 73.52
Ooma, Inc. 12.02 11.85 to 12.14
Orion Engineered Carbons S.A 10.67 10.42 to 10.75
Palo Alto Networks, Inc. 192.59 190.70 to 193.88
Permianville Royalty Trust 1.77 1.76 to 1.80
Perrigo Company 27.09 26.63 to 27.35
Petroleo Brasileiro S.A.- Petrobras 12.36 12.28 to 12.47
Petroleo Brasileiro S.A.- Petrobras 11.38 11.30 to 11.49
Plains Group Holdings, L.P. 19.57 19.43 to 19.71
Post Holdings, Inc. 105.37 104.30 to 106.02
Public Storage 285.55 282.62 to 287.00
RH 188.32 181.03 to 190.44
Ringcentral, Inc. 26.09 25.67 to 26.35
Rockwell Automation, Inc. 351.67 346.36 to 353.72
Roper Technologies, Inc. 545.23 541.90 to 548.95
Royce Micro-Cap Trust, Inc. 9.43 9.33 to 9.49
Ryerson Holding Corporation 22.68 22.25 to 22.86
Skyline Champion Corporation 64.56 63.27 to 65.02
Snap-On Incorporated 313.01 310.23 to 314.88
Southwest Airlines Company 37.41 36.77 to 37.60
Spire Inc. 75.93 75.51 to 76.88
Spotify Technology S.A. 705.55 698.64 to 712.85
St. Joe Company (The) 50.26 49.72 to 50.93
Stag Industrial, Inc. 35.87 35.63 to 36.52
Steelcase Inc. 10.18 10.04 to 10.32
Synnex Corporation 141.22 140.06 to 141.85
Tallgrass Energy, LP 6.05 5.78 to 6.22
Tencent Music Entertainment Group 21.44 21.11 to 21.64
Terreno Realty Corporation 57.61 56.85 to 58.55
Teva Pharmaceutical Industries Limited 16.01 15.82 to 16.10
The Travelers Companies, Inc. 252.19 250.21 to 254.35
Thermon Group Holdings, Inc. 27.64 27.09 to 27.82
Thomson Reuters Corp 211.23 206.66 to 212.23
Trex Company, Inc. 61.21 59.92 to 61.90
U.S. Physical Therapy, Inc. 73.73 72.74 to 74.26
Unifi, Inc. 4.66 4.61 to 4.72
United Parcel Service, Inc. 99.63 98.54 to 100.23
United Rentals, Inc. 798.47 778.30 to 803.46
UnitedHealth Group Incorporated 292.49 290.75 to 295.99
Ventas, Inc. 65.50 64.80 to 65.87
VICI Properties Inc. 33.03 32.84 to 33.33
Vishay Precision Group, Inc. 27.31 26.83 to 27.52
Voya Financial, Inc. 71.43 70.22 to 71.82
Webster Financial Corporation 58.44 57.16 to 58.70
Welltower Inc. 157.55 156.23 to 158.41
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.63 11.56 to 11.76
Western Union Company (The) 8.12 8.06 to 8.17
Wheaton Precious Metals Corp. 90.50 89.47 to 91.65
Xenia Hotels & Resorts, Inc. 12.97 12.83 to 13.14
Yelp Inc. 34.59 34.23 to 34.88
Back to top | Use Dark Theme