| Company | Close | Range |
|
360 Finance, Inc.
| 15.27 | 14.80 to 15.49 |
|
AAON, Inc.
| 62.53 | 61.09 to 63.60 |
|
Agenus Inc.
| 0.78 | 0.74 to 0.80 |
|
AGM Group Holdings Inc.
| 1.54 | 1.51 to 1.56 |
|
Akoustis Technologies, Inc.
| 0.57 | 0.55 to 0.60 |
|
AMERISAFE, Inc.
| 48.01 | 47.64 to 48.77 |
|
Analog Devices, Inc.
| 183.07 | 181.16 to 183.88 |
|
Aptevo Therapeutics Inc.
| 0.19 | 0.18 to 0.20 |
|
Avenue Therapeutics, Inc.
| 0.19 | 0.18 to 0.21 |
|
B. Riley Financial, Inc.
| 18.00 | 17.68 to 18.49 |
|
Berry Petroleum Corporation
| 7.15 | 7.10 to 7.32 |
|
Bridgeline Digital, Inc.
| 0.80 | 0.78 to 0.84 |
|
Calamos Dynamic Convertible & Income Fund
| 18.97 | 18.64 to 19.10 |
|
Charles & Colvard Ltd.
| 0.43 | 0.41 to 0.44 |
|
CHS Inc
| 26.00 | 25.84 to 26.15 |
|
Citizens Community Bancorp, Inc.
| 10.43 | 10.28 to 10.75 |
|
Collegium Pharmaceutical, Inc.
| 25.60 | 25.48 to 25.97 |
|
Comcast Corporation
| 42.21 | 41.81 to 42.52 |
|
ContraFect Corporation
| 0.23 | 0.20 to 0.24 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 6.50 | 6.00 to 6.60 |
|
CPI Card Group Inc.
| 18.01 | 17.73 to 18.37 |
|
Donegal Group, Inc.
| 14.24 | 14.06 to 14.40 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 28.34 | 27.80 to 28.55 |
|
Fulgent Genetics, Inc.
| 27.47 | 27.06 to 27.87 |
|
Home Bancorp, Inc.
| 37.10 | 36.60 to 37.51 |
|
i3 Verticals, Inc.
| 19.97 | 19.78 to 20.41 |
|
Innovative Solutions and Support, Inc.
| 7.50 | 7.44 to 7.60 |
|
Ituran Location and Control Ltd.
| 26.88 | 26.60 to 27.45 |
|
Jewett-Cameron Trading Company
| 4.95 | 4.90 to 5.00 |
|
Kandi Technologies Group, Inc.
| 2.78 | 2.74 to 2.81 |
|
Kforce, Inc.
| 68.99 | 67.28 to 69.44 |
|
Liberty Media Corporation
| 63.64 | 63.06 to 64.59 |
|
MarketAxess Holdings, Inc.
| 240.17 | 236.40 to 244.18 |
|
Micron Technology, Inc.
| 75.93 | 75.09 to 76.54 |
|
MIND C.T.I. Ltd.
| 1.90 | 1.89 to 1.91 |
|
Neonode Inc.
| 1.33 | 1.30 to 1.43 |
|
News Corporation
| 23.15 | 23.01 to 23.30 |
|
News Corporation
| 22.15 | 22.00 to 22.28 |
|
Nova Measuring Instruments Ltd.
| 128.08 | 126.95 to 129.54 |
|
Orion Energy Systems, Inc.
| 0.91 | 0.88 to 0.92 |
|
PC Connection, Inc.
| 59.90 | 59.20 to 60.14 |
|
Pintec Technology Holdings Limited
| 1.13 | 1.10 to 1.15 |
|
Pioneer Power Solutions, Inc.
| 6.34 | 6.21 to 6.49 |
|
Roku, Inc.
| 103.54 | 102.71 to 105.55 |
|
Selective Insurance Group, Inc.
| 101.35 | 100.70 to 102.50 |
|
Sensus Healthcare, Inc.
| 2.43 | 2.35 to 2.49 |
|
Sify Technologies Limited
| 1.51 | 1.45 to 1.52 |
|
Simulations Plus, Inc.
| 38.68 | 38.08 to 39.43 |
|
Spok Holdings, Inc.
| 16.66 | 16.32 to 16.89 |
|
Steel Dynamics, Inc.
| 119.75 | 118.88 to 120.60 |
|
SuperCom, Ltd.
| 0.38 | 0.35 to 0.40 |
|
Synlogic, Inc.
| 2.56 | 2.42 to 2.78 |
|
TRACON Pharmaceuticals, Inc.
| 0.20 | 0.17 to 0.21 |
|
Trevena, Inc.
| 0.59 | 0.54 to 0.63 |
|
Trinity Biotech plc
| 0.51 | 0.43 to 0.54 |
|
Tuniu Corporation
| 0.90 | 0.88 to 0.91 |
|
United Therapeutics Corporation
| 240.73 | 237.91 to 242.33 |
|
Varex Imaging Corporation
| 18.80 | 18.70 to 19.01 |
|
Vericel Corporation
| 35.62 | 35.03 to 35.96 |
|
Verona Pharma plc
| 13.52 | 12.85 to 13.58 |
|
Weight Watchers International Inc
| 245.41 | 244.43 to 247.49 |
|
WisdomTree Interest Rate Hedged High Yield Bond Fund
| 21.47 | 21.33 to 21.56 |
|
Zscaler, Inc.
| 198.03 | 194.75 to 198.99 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 12.90 | 12.79 to 12.96 |
|
Atmos Energy Corporation
| 113.85 | 112.95 to 114.62 |
|
Barings Corporate Investors
| 17.30 | 17.19 to 17.69 |
|
Blackrock MuniAssets Fund, Inc.
| 10.28 | 10.21 to 10.35 |
|
Brookfield Real Assets Income Fund Inc.
| 12.69 | 12.63 to 12.78 |
|
Callon Petroleum Company
| 31.35 | 31.06 to 31.88 |
|
CBL & Associates Properties, Inc.
| 23.59 | 23.42 to 23.75 |
|
Concord Medical Services Holdings Limited
| 1.09 | 1.05 to 1.10 |
|
Dell Technologies Inc.
| 71.93 | 68.50 to 73.06 |
|
Ellington Residential Mortgage REIT
| 6.08 | 6.04 to 6.11 |
|
Guggenheim Strategic Opportunities Fund
| 13.34 | 13.25 to 13.47 |
|
Horace Mann Educators Corporation
| 33.37 | 33.05 to 33.74 |
|
IDT Corporation
| 29.35 | 28.01 to 29.50 |
|
KKR Income Opportunities Fund
| 12.09 | 12.03 to 12.19 |
|
Linde plc
| 411.70 | 409.97 to 415.05 |
|
Live Nation Entertainment, Inc.
| 84.25 | 83.79 to 84.91 |
|
New Mountain Finance Corporation
| 12.83 | 12.75 to 12.89 |
|
New Oriental Education & Technology Group, Inc.
| 81.63 | 79.82 to 82.57 |
|
NIO Inc.
| 7.15 | 7.01 to 7.26 |
|
North American Construction Group Ltd.
| 20.55 | 20.41 to 20.83 |
|
Petroleo Brasileiro S.A.- Petrobras
| 15.21 | 15.12 to 15.44 |
|
Pfizer, Inc.
| 28.91 | 28.30 to 29.40 |
|
Pure Storage, Inc.
| 33.15 | 32.27 to 33.75 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.41 | 15.30 to 15.51 |
|
Seadrill Limited
| 44.32 | 43.84 to 44.94 |
|
Spotify Technology S.A.
| 180.69 | 179.66 to 183.34 |
|
Suburban Propane Partners, L.P.
| 17.16 | 17.09 to 17.39 |
|
Templeton Dragon Fund, Inc.
| 8.58 | 8.53 to 8.64 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 16.83 | 16.74 to 17.03 |
|
VAALCO Energy, Inc.
| 4.66 | 4.58 to 4.72 |
|
Westlake Chemical Partners LP
| 22.66 | 22.46 to 22.77 |
