| Company | Close | Range |
|
1-800 FLOWERS.COM, Inc.
| 8.79 | 8.71 to 8.88 |
|
Adobe Inc.
| 492.27 | 489.14 to 496.76 |
|
AGNC Investment Corp.
| 25.69 | 25.52 to 25.84 |
|
Altus Midstream Company
| 4.74 | 4.70 to 4.91 |
|
Amarin Corporation plc
| 0.98 | 0.96 to 1.03 |
|
Amazon.com, Inc.
| 188.76 | 187.31 to 189.94 |
|
Amerco
| 68.25 | 67.87 to 69.25 |
|
Amicus Therapeutics, Inc.
| 10.42 | 10.26 to 10.57 |
|
Amphastar Pharmaceuticals, Inc.
| 42.77 | 41.94 to 43.47 |
|
Aptose Biosciences, Inc.
| 1.23 | 1.22 to 1.25 |
|
AquaBounty Technologies, Inc.
| 1.88 | 1.83 to 1.92 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.42 | 1.38 to 1.43 |
|
Asure Software Inc
| 7.29 | 7.23 to 7.38 |
|
Atomera Incorporated
| 4.24 | 4.06 to 4.28 |
|
AVROBIO, Inc.
| 1.25 | 1.23 to 1.27 |
|
BioMarin Pharmaceutical Inc.
| 82.58 | 81.77 to 83.02 |
|
Brighthouse Financial, Inc.
| 51.07 | 50.67 to 51.61 |
|
BRP Inc.
| 68.51 | 67.92 to 69.11 |
|
Cal-Maine Foods, Inc.
| 57.08 | 56.66 to 57.59 |
|
Camtek Ltd.
| 84.42 | 83.40 to 86.25 |
|
Cardlytics, Inc.
| 15.41 | 15.07 to 15.89 |
|
CareTrust REIT, Inc.
| 24.88 | 24.74 to 25.11 |
|
Carolina Trust BancShares, Inc.
| 37.52 | 36.72 to 37.99 |
|
Carver Bancorp, Inc.
| 1.62 | 1.50 to 1.68 |
|
Cirrus Logic, Inc.
| 91.13 | 90.29 to 92.49 |
|
Clean Energy Fuels Corp.
| 2.37 | 2.35 to 2.41 |
|
Commvault Systems, Inc.
| 109.00 | 107.81 to 110.43 |
|
Cronos Group Inc.
| 2.64 | 2.60 to 2.68 |
|
Digimarc Corporation
| 22.98 | 22.81 to 23.33 |
|
Dropbox, Inc.
| 23.61 | 23.45 to 23.80 |
|
Eagle Bulk Shipping Inc.
| 62.60 | 61.39 to 63.00 |
|
eGain Corporation
| 6.36 | 6.31 to 6.49 |
|
eHealth, Inc.
| 5.31 | 4.85 to 5.72 |
|
Ekso Bionics Holdings, Inc.
| 1.37 | 1.36 to 1.40 |
|
ePlus inc.
| 79.73 | 79.12 to 81.33 |
|
Everspin Technologies, Inc.
| 6.23 | 6.15 to 6.30 |
|
Extreme Networks, Inc.
| 11.03 | 10.87 to 11.16 |
|
First Solar, Inc.
| 194.67 | 191.51 to 197.67 |
|
Foresight Autonomous Holdings Ltd.
| 1.09 | 1.06 to 1.10 |
|
Forward Air Corporation
| 20.91 | 20.67 to 21.36 |
|
Fuel Tech, Inc.
| 1.28 | 1.26 to 1.30 |
|
Fulton Financial Corporation
| 17.06 | 16.96 to 17.23 |
|
Gilat Satellite Networks Ltd.
| 5.59 | 5.43 to 5.64 |
|
Gladstone Commercial Corporation
| 19.64 | 19.53 to 19.75 |
|
Global Water Resources, Inc.
| 12.70 | 12.60 to 12.95 |
|
Healthcare Services Group, Inc.
| 10.82 | 10.75 to 10.88 |
|
Henry Schein, Inc.
| 71.20 | 69.95 to 72.80 |
|
HF Foods Group Inc.
| 2.90 | 2.84 to 2.98 |
|
Incyte Corporation
| 54.37 | 53.96 to 54.92 |
|
International Money Express, Inc.
| 19.59 | 19.22 to 19.67 |
|
Intevac, Inc.
| 4.18 | 4.13 to 4.20 |
|
Jack Henry & Associates, Inc.
| 165.65 | 164.60 to 167.32 |
|
Jack In The Box Inc.
| 54.92 | 54.53 to 55.62 |
|
KalVista Pharmaceuticals, Inc.
| 12.19 | 11.97 to 12.28 |
|
Kazia Therapeutics Limited
| 0.29 | 0.28 to 0.30 |
|
Kinsale Capital Group, Inc.
| 396.29 | 393.59 to 402.38 |
|
Lantheus Holdings, Inc.
| 76.01 | 75.24 to 77.55 |
|
MDJM LTD
| 1.10 | 1.03 to 1.13 |
|
Natera, Inc.
| 97.15 | 95.38 to 98.17 |
|
Natural Health Trends Corp.
| 7.05 | 6.95 to 7.14 |
|
New Fortress Energy LLC
| 26.12 | 25.66 to 26.49 |
|
New York Mortgage Trust, Inc.
| 6.15 | 6.12 to 6.22 |
|
Oak Valley Bancorp (CA)
| 23.42 | 23.03 to 23.67 |
|
Okta, Inc.
| 98.56 | 97.95 to 99.65 |
|
Orgenesis Inc.
| 0.53 | 0.52 to 0.58 |
|
Ovid Therapeutics Inc.
| 3.00 | 2.98 to 3.07 |
|
Power Integrations, Inc.
| 70.17 | 69.67 to 71.38 |
|
Pyxis Tankers Inc.
| 4.60 | 4.54 to 4.65 |
|
Qorvo, Inc.
| 96.75 | 96.11 to 97.67 |
|
REGENXBIO Inc.
| 16.96 | 16.31 to 17.15 |
|
Rocky Brands, Inc.
| 34.39 | 34.19 to 36.35 |
|
Royal Gold, Inc.
| 124.00 | 123.35 to 124.78 |
|
Semtech Corporation
| 39.81 | 39.42 to 40.19 |
|
SkyWest, Inc.
| 76.58 | 75.83 to 77.56 |
|
Sonoma Pharmaceuticals, Inc.
| 0.15 | 0.14 to 0.16 |
|
Sotherly Hotels Inc.
| 19.42 | 19.27 to 19.92 |
|
Staffing 360 Solutions, Inc.
| 0.28 | 0.27 to 0.29 |
|
Steel Dynamics, Inc.
| 132.71 | 131.76 to 133.48 |
|
Stein Mart, Inc.
| 2.46 | 2.42 to 2.51 |
|
TDH Holdings, Inc.
| 1.09 | 1.06 to 1.10 |
|
The Goodyear Tire & Rubber Company
| 12.42 | 12.25 to 12.86 |
|
The Hain Celestial Group, Inc.
| 6.66 | 6.62 to 6.79 |
|
The Kraft Heinz Company
| 35.81 | 35.55 to 36.06 |
|
The ONE Group Hospitality, Inc.
| 4.80 | 4.61 to 5.00 |
|
Tonix Pharmaceuticals Holding Corp.
| 0.19 | 0.18 to 0.20 |
|
Tractor Supply Company
| 270.13 | 268.33 to 272.91 |
|
Trevena, Inc.
| 0.44 | 0.40 to 0.45 |
|
TripAdvisor, Inc.
| 25.48 | 25.11 to 25.95 |
|
Ulta Beauty, Inc.
| 393.67 | 390.77 to 398.80 |
|
uniQure N.V.
| 4.82 | 4.77 to 4.94 |
|
Verra Mobility Corporation
| 26.51 | 26.30 to 26.81 |
|
Veru Inc.
| 1.63 | 1.60 to 1.70 |
|
Willdan Group, Inc.
| 33.08 | 32.87 to 33.50 |
|
Workday, Inc.
| 249.43 | 247.66 to 251.22 |
|
Y-mAbs Therapeutics, Inc.
| 17.21 | 16.98 to 17.47 |
|
ZK International Group Co., Ltd
| 0.73 | 0.65 to 0.87 |
|
Zscaler, Inc.
| 176.89 | 173.54 to 178.89 |
|
A10 Networks, Inc.
| 15.51 | 15.42 to 15.65 |
|
Adecoagro S.A.
| 11.29 | 11.19 to 11.47 |
|
Adtalem Global Education Inc.
| 63.04 | 62.37 to 63.94 |
|
Agilent Technologies, Inc.
| 141.27 | 139.76 to 142.15 |
|
Allison Transmission Holdings, Inc.
| 75.62 | 75.12 to 76.29 |
|
Arbor Realty Trust
| 13.46 | 13.39 to 13.54 |
|
ArcelorMittal
| 25.66 | 25.49 to 25.85 |
|
Ardmore Shipping Corporation
| 17.60 | 17.52 to 17.82 |
|
AutoZone, Inc.
| 2990.65 | 2973.24 to 3008.33 |
|
Badger Meter, Inc.
| 191.65 | 190.25 to 194.61 |
|
BlackRock, Inc.
| 780.92 | 776.68 to 786.27 |
|
Cenovus Energy Inc
| 20.61 | 20.48 to 20.76 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 20.24 | 20.09 to 20.35 |
|
Compania Cervecerias Unidas, S.A.
| 12.76 | 12.56 to 12.87 |
|
Comstock Resources, Inc.
| 10.33 | 10.28 to 10.49 |
|
Coty Inc.
| 11.10 | 10.64 to 11.29 |
|
Credicorp Ltd.
| 169.78 | 168.50 to 171.01 |
|
CVR Partners, LP
| 81.40 | 80.60 to 81.95 |
|
Deutsche Bank AG
| 17.29 | 17.19 to 17.41 |
|
Digital Realty Trust, Inc.
| 144.63 | 143.77 to 145.43 |
|
El Paso Electric Company
| 18.08 | 17.95 to 18.21 |
|
Endeavour Silver Corporation
| 2.85 | 2.81 to 2.90 |
|
Eventbrite, Inc.
| 5.59 | 5.53 to 5.67 |
|
Fabrinet
| 209.31 | 207.28 to 218.80 |
|
Federated Premier Municipal Income Fund
| 11.24 | 11.18 to 11.31 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 119.92 | 118.29 to 120.91 |
|
Foot Locker, Inc.
| 23.61 | 23.32 to 23.94 |
|
Franco-Nevada Corporation
| 126.03 | 125.22 to 126.88 |
|
Gabelli Multi-Media Trust Inc. (The)
| 5.55 | 5.52 to 5.61 |
|
Garrett Motion Inc.
| 9.35 | 9.25 to 9.43 |
|
Genpact Limited
| 32.51 | 32.31 to 32.67 |
|
Geo Group Inc (The)
| 13.63 | 12.92 to 13.97 |
|
Hamilton Beach Brands Holding Company
| 23.43 | 23.00 to 24.07 |
|
Harley-Davidson, Inc.
| 35.70 | 35.53 to 36.16 |
|
Harmony Gold Mining Company Limited
| 8.80 | 8.71 to 8.88 |
|
Helix Energy Solutions Group, Inc.
| 11.37 | 11.27 to 11.52 |
|
Helmerich & Payne, Inc.
| 38.59 | 38.33 to 39.17 |
|
Hershey Company (The)
| 198.16 | 196.35 to 199.82 |
|
Hess Midstream Partners LP
| 34.76 | 34.55 to 35.09 |
|
Highland Global Allocation Fund
| 7.28 | 7.23 to 7.43 |
|
HNI Corporation
| 44.63 | 44.36 to 44.86 |
|
IDACORP, Inc.
| 96.74 | 96.13 to 97.25 |
|
International Seaways, Inc.
| 56.65 | 56.21 to 57.15 |
|
J. Jill, Inc.
| 27.92 | 27.68 to 28.36 |
|
Linde plc
| 430.00 | 427.45 to 437.94 |
|
Lindsay Corporation
| 118.78 | 117.79 to 119.75 |
|
Lions Gate Entertainment Corporation
| 10.24 | 10.13 to 10.39 |
|
Mesabi Trust
| 16.84 | 16.75 to 17.19 |
|
New York Times Company (The)
| 46.25 | 46.00 to 46.54 |
|
Newmont Mining Corporation
| 41.44 | 41.16 to 41.72 |
|
Nokia Corporation
| 3.74 | 3.70 to 3.76 |
|
Nuveen Floating Rate Income Fund
| 8.76 | 8.71 to 8.83 |
|
Nuveen Select Maturities Municipal Fund
| 8.91 | 8.83 to 8.98 |
|
Oracle Corporation
| 117.93 | 117.29 to 119.13 |
|
PAR Technology Corporation
| 44.90 | 44.63 to 45.24 |
|
Phillips 66
| 145.21 | 144.50 to 146.53 |
|
Physicians Realty Trust
| 19.20 | 19.05 to 19.36 |
|
Post Holdings, Inc.
| 105.43 | 104.56 to 106.10 |
|
Range Resources Corporation
| 37.42 | 37.14 to 37.93 |
|
Regional Management Corp.
| 30.44 | 29.51 to 30.83 |
|
Resideo Technologies, Inc.
| 20.83 | 20.64 to 21.00 |
|
Ryman Hospitality Properties, Inc.
| 106.42 | 105.32 to 107.07 |
|
Sea Limited
| 65.16 | 64.71 to 66.21 |
|
Sensata Technologies Holding plc
| 41.99 | 41.52 to 42.29 |
|
Spectrum Brands Holdings, Inc.
| 85.30 | 84.91 to 86.19 |
|
Sun Communities, Inc.
| 116.50 | 115.39 to 117.26 |
|
Tennant Company
| 107.15 | 106.67 to 108.50 |
|
Teva Pharmaceutical Industries Limited
| 13.95 | 13.87 to 14.10 |
|
Thermo Fisher Scientific Inc
| 572.87 | 565.34 to 576.59 |
|
Toro Company (The)
| 89.08 | 88.36 to 90.02 |
|
Trex Company, Inc.
| 92.51 | 91.51 to 93.61 |
|
Tsakos Energy Navigation Ltd
| 26.47 | 26.18 to 26.61 |
|
Unisys Corporation
| 5.37 | 5.30 to 5.44 |
|
USANA Health Sciences, Inc.
| 44.74 | 44.49 to 45.06 |
|
Vishay Precision Group, Inc.
| 33.53 | 32.97 to 34.47 |
|
Waters Corporation
| 326.06 | 313.99 to 331.47 |
