(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets
Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)
Braemar Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Braemar Hotels is 446810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.80 | 2.82 | 2.88 | 2.79 | 0.711 times |
| 25 Thu Sep 2025 | 2.82 | 2.85 | 2.89 | 2.80 | 0.699 times |
| 24 Wed Sep 2025 | 2.88 | 2.84 | 2.88 | 2.82 | 0.904 times |
| 23 Tue Sep 2025 | 2.85 | 2.92 | 2.93 | 2.84 | 0.634 times |
| 22 Mon Sep 2025 | 2.89 | 2.88 | 2.90 | 2.83 | 0.962 times |
| 19 Fri Sep 2025 | 2.88 | 3.05 | 3.05 | 2.85 | 3.286 times |
| 18 Thu Sep 2025 | 3.03 | 2.99 | 3.05 | 2.93 | 0.572 times |
| 17 Wed Sep 2025 | 2.97 | 3.00 | 3.11 | 2.96 | 0.604 times |
| 16 Tue Sep 2025 | 2.97 | 3.00 | 3.01 | 2.89 | 1.194 times |
| 15 Mon Sep 2025 | 3.02 | 2.98 | 3.06 | 2.91 | 0.699 times |
Share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.15 |
| Downside Target | 2.44 |
| Downside Target | 2.63 |
| Downside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 2.93 |
| Upside Target | 3.02 |
| Upside Target | 3.04 |
| Upside Target | 3.10 |
| Upside Target | 3.11 |
Intraday share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 2.89 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 2.84 |
Weekly technical analysis of Braemar Hotels (BHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.80 | 2.88 | 2.93 | 2.79 | 0.615 times |
| 19 Fri Sep 2025 | 2.88 | 2.98 | 3.11 | 2.85 | 2.05 times |
| 12 Fri Sep 2025 | 2.97 | 3.02 | 3.02 | 2.85 | 0.558 times |
| 05 Fri Sep 2025 | 2.98 | 2.72 | 3.04 | 2.64 | 3.344 times |
| 29 Fri Aug 2025 | 2.76 | 2.69 | 2.86 | 2.63 | 0.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Braemar Hotels (BHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.80 | 2.72 | 3.11 | 2.64 | 0.669 times |
| 29 Fri Aug 2025 | 2.76 | 2.22 | 3.10 | 2.05 | 3.219 times |
| 31 Thu Jul 2025 | 2.20 | 2.45 | 2.69 | 2.16 | 0.6 times |
| 30 Mon Jun 2025 | 2.45 | 2.24 | 2.70 | 2.15 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Braemar Hotels (BHR)
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.
Braemar Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Braemar Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.
Braemar Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Braemar Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.