| Company | Close | Range |
|
AeroVironment, Inc.
| 166.73 | 163.43 to 169.20 |
|
Altimmune, Inc.
| 5.59 | 5.54 to 5.95 |
|
ANSYS, Inc.
| 343.00 | 341.70 to 346.29 |
|
Arcturus Therapeutics Ltd.
| 12.15 | 11.67 to 12.41 |
|
Artesian Resources Corporation
| 34.25 | 33.64 to 34.30 |
|
Astronics Corporation
| 30.59 | 30.16 to 31.06 |
|
ATA Inc.
| 1.91 | 1.89 to 2.08 |
|
AtriCure, Inc.
| 33.26 | 33.08 to 34.22 |
|
Barrick Gold Corporation
| 18.86 | 18.86 to 19.41 |
|
Blueprint Medicines Corporation
| 101.51 | 100.27 to 102.92 |
|
Century Casinos, Inc.
| 1.95 | 1.78 to 2.06 |
|
Cintas Corporation
| 221.05 | 220.65 to 222.77 |
|
Cocrystal Pharma, Inc.
| 1.43 | 1.43 to 1.66 |
|
Cytokinetics, Incorporated
| 31.31 | 30.98 to 32.75 |
|
Dermira, Inc.
| 6.78 | 6.55 to 6.95 |
|
Dynavax Technologies Corporation
| 9.90 | 9.87 to 10.35 |
|
Editas Medicine, Inc.
| 1.50 | 1.47 to 1.63 |
|
Epsilon Energy Ltd.
| 7.13 | 6.99 to 7.14 |
|
Exact Sciences Corporation
| 56.89 | 56.24 to 57.66 |
|
Famous Dave's of America, Inc.
| 193.70 | 190.71 to 201.16 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 35.17 | 35.08 to 35.22 |
|
First US Bancshares, Inc.
| 13.00 | 13.00 to 13.02 |
|
Gilead Sciences, Inc.
| 107.72 | 107.39 to 108.77 |
|
Gossamer Bio, Inc.
| 1.15 | 1.11 to 1.22 |
|
GRAVITY Co., Ltd.
| 65.39 | 64.15 to 66.52 |
|
Greene County Bancorp, Inc.
| 22.68 | 21.53 to 24.00 |
|
HealthEquity, Inc.
| 98.80 | 98.77 to 101.51 |
|
Henry Schein, Inc.
| 72.08 | 71.91 to 73.58 |
|
ICF International, Inc.
| 87.20 | 86.36 to 87.90 |
|
Information Services Group, Inc.
| 4.76 | 4.74 to 4.84 |
|
Insulet Corporation
| 324.50 | 322.64 to 329.33 |
|
Intellia Therapeutics, Inc.
| 9.20 | 9.02 to 9.68 |
|
IPG Photonics Corporation
| 65.45 | 63.97 to 66.18 |
|
Key Tronic Corporation
| 3.05 | 3.00 to 3.28 |
|
Liberty Global plc
| 9.77 | 9.67 to 9.83 |
|
Liberty Global plc
| 10.05 | 9.96 to 10.11 |
|
MarketAxess Holdings, Inc.
| 219.64 | 219.18 to 222.75 |
|
MeiraGTx Holdings plc
| 5.30 | 5.19 to 5.55 |
|
Mercury Systems Inc
| 46.90 | 46.59 to 48.34 |
|
Merus N.V.
| 43.21 | 42.64 to 44.56 |
|
MongoDB, Inc.
| 185.01 | 184.14 to 190.37 |
|
MVB Financial Corp.
| 18.90 | 18.85 to 19.50 |
|
National Beverage Corp.
| 45.32 | 44.92 to 45.49 |
|
NetEase, Inc.
| 120.53 | 120.03 to 121.65 |
|
nLIGHT, Inc.
| 13.45 | 13.24 to 13.80 |
|
One Stop Systems, Inc.
| 2.57 | 2.45 to 2.82 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.24 | 29.24 to 29.25 |
|
Pilgrim's Pride Corporation
| 50.91 | 50.54 to 51.24 |
|
ProQR Therapeutics N.V.
| 1.72 | 1.69 to 1.82 |
|
Protagonist Therapeutics, Inc.
| 45.82 | 45.05 to 46.80 |
|
Radcom Ltd.
| 13.20 | 13.08 to 13.60 |
|
Regeneron Pharmaceuticals, Inc.
| 604.62 | 597.92 to 617.52 |
|
Rhythm Pharmaceuticals, Inc.
| 62.41 | 61.86 to 64.50 |
|
Rocket Pharmaceuticals, Inc.
| 6.59 | 6.43 to 6.83 |
|
Scholar Rock Holding Corporation
| 30.72 | 30.02 to 31.60 |
|
Seanergy Maritime Holdings Corp
| 6.04 | 6.01 to 6.26 |
|
Seneca Foods Corp.
| 91.32 | 90.23 to 92.90 |
|
Shenandoah Telecommunications Co
| 11.12 | 11.02 to 11.25 |
|
SIGA Technologies Inc.
| 6.13 | 6.00 to 6.19 |
|
Sonoma Pharmaceuticals, Inc.
| 3.25 | 3.17 to 3.41 |
|
TransAct Technologies Incorporated
| 3.84 | 3.75 to 3.89 |
|
TTEC Holdings, Inc.
| 5.19 | 5.08 to 5.53 |
|
Verona Pharma plc
| 74.09 | 72.68 to 75.60 |
|
Yatra Online, Inc.
| 0.80 | 0.80 to 0.83 |
|
Aberdeen Global Dynamic Dividend Fund
| 10.33 | 10.31 to 10.44 |
|
Adecoagro S.A.
| 9.39 | 9.34 to 9.48 |
|
AMC Entertainment Holdings, Inc.
| 2.93 | 2.92 to 3.05 |
|
American Water Works
| 143.48 | 142.75 to 144.65 |
|
Aurora Cannabis Inc.
| 5.22 | 5.19 to 5.72 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 15.70 | 15.65 to 16.38 |
|
Consolidated Edison Inc
| 105.22 | 104.75 to 105.91 |
|
Constellium N.V.
| 12.10 | 11.92 to 12.40 |
|
Dollar General Corporation
| 100.78 | 100.28 to 102.20 |
|
Ducommun Incorporated
| 68.13 | 67.35 to 69.35 |
|
Entergy Corporation
| 82.57 | 82.44 to 84.42 |
|
Gamestop Corporation
| 28.05 | 28.02 to 29.19 |
|
Genesis Energy, L.P.
| 15.35 | 15.10 to 15.57 |
|
GrafTech International Ltd.
| 1.00 | 0.97 to 1.10 |
|
HDFC Bank Limited
| 72.93 | 72.76 to 73.37 |
|
Hecla Mining Company
| 5.07 | 5.01 to 5.23 |
|
Imax Corporation
| 26.99 | 26.76 to 27.35 |
|
Johnson & Johnson
| 153.18 | 153.00 to 154.43 |
|
LATAM Airlines Group S.A.
| 36.52 | 36.23 to 37.26 |
|
Maiden Holdings, Ltd.
| 17.20 | 17.20 to 17.22 |
|
Putnam Premier Income Trust
| 3.59 | 3.58 to 3.60 |
|
ResMed Inc.
| 245.78 | 244.39 to 249.00 |
|
REX American Resources Corporation
| 42.00 | 41.45 to 42.14 |
|
Rogers Communication, Inc.
| 25.87 | 25.78 to 26.10 |
|
Southern Company (The)
| 89.66 | 89.29 to 90.81 |
|
Tekla Healthcare Investors
| 16.04 | 15.91 to 16.19 |
|
Tekla Life Sciences Investors
| 12.55 | 12.55 to 12.73 |
|
Telefonica Brasil S.A.
| 9.73 | 9.62 to 9.79 |
|
Thomson Reuters Corp
| 195.17 | 194.58 to 196.20 |
|
Tootsie Roll Industries, Inc.
| 34.04 | 33.86 to 34.47 |
|
Universal Corporation
| 58.18 | 57.70 to 58.57 |
|
USA Compression Partners, LP
| 24.66 | 24.58 to 25.06 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.23 | 5.19 to 5.29 |
|
WNS (Holdings) Limited
| 56.35 | 56.07 to 57.28 |
