| Company | Close | Range |
|
Agenus Inc.
| 4.95 | 4.81 to 5.10 |
|
Aileron Therapeutics, Inc.
| 2.80 | 2.55 to 2.88 |
|
argenx SE
| 542.00 | 537.28 to 547.35 |
|
Ark Restaurants Corp.
| 11.59 | 11.59 to 12.43 |
|
Atara Biotherapeutics, Inc.
| 9.47 | 8.77 to 9.90 |
|
Calamos Convertible and High Income Fund
| 11.49 | 11.46 to 11.62 |
|
Calamos Global Total Return Fund
| 11.64 | 11.58 to 11.70 |
|
Carolina Trust BancShares, Inc.
| 34.01 | 33.17 to 34.52 |
|
Caseys General Stores, Inc.
| 373.82 | 372.25 to 383.27 |
|
Castor Maritime Inc.
| 4.40 | 4.39 to 4.53 |
|
Conifer Holdings, Inc.
| 1.56 | 1.35 to 1.77 |
|
Cutera, Inc.
| 0.69 | 0.68 to 0.75 |
|
Dollar Tree, Inc.
| 66.50 | 65.72 to 69.13 |
|
Entegris, Inc.
| 107.11 | 106.13 to 110.55 |
|
Farmers & Merchants Bancorp, Inc.
| 25.87 | 25.83 to 26.33 |
|
Galmed Pharmaceuticals Ltd.
| 3.02 | 2.87 to 3.51 |
|
GDS Holdings Limited
| 17.22 | 17.11 to 18.14 |
|
Hooker Furniture Corporation
| 15.71 | 15.55 to 16.07 |
|
IF Bancorp, Inc.
| 19.30 | 19.30 to 19.36 |
|
Insulet Corporation
| 214.75 | 211.27 to 217.72 |
|
Karyopharm Therapeutics Inc.
| 0.73 | 0.73 to 0.80 |
|
Luokung Technology Corp
| 0.59 | 0.58 to 0.67 |
|
Merit Medical Systems, Inc.
| 96.58 | 95.79 to 98.02 |
|
Navient Corporation
| 20.51 | 20.29 to 20.72 |
|
NextDecade Corporation
| 4.69 | 4.66 to 4.87 |
|
NovoCure Limited
| 16.88 | 16.35 to 18.21 |
|
Olympic Steel, Inc.
| 37.38 | 36.61 to 38.37 |
|
Primo Water Corporation
| 23.28 | 23.18 to 23.85 |
|
Radius Health, Inc.
| 14.68 | 14.52 to 14.88 |
|
Rigel Pharmaceuticals, Inc.
| 13.32 | 12.85 to 13.40 |
|
SCWorx Corp.
| 1.08 | 1.08 to 1.19 |
|
SenesTech, Inc.
| 3.06 | 3.06 to 3.14 |
|
Shoe Carnival, Inc.
| 40.17 | 40.06 to 42.30 |
|
Sprouts Farmers Market, Inc.
| 98.83 | 97.61 to 100.73 |
|
T2 Biosystems, Inc.
| 2.95 | 2.90 to 3.16 |
|
The First of Long Island Corporation
| 12.74 | 12.62 to 12.90 |
|
TriMas Corporation
| 24.55 | 24.44 to 24.98 |
|
Universal Display Corporation
| 184.62 | 178.12 to 187.19 |
|
ViaSat, Inc.
| 17.08 | 16.99 to 17.79 |
|
WAVE Life Sciences Ltd.
| 5.13 | 5.04 to 5.32 |
|
Zynex, Inc.
| 7.84 | 7.68 to 7.89 |
|
Aberdeen Global Premier Properties Fund
| 4.37 | 4.32 to 4.42 |
|
AG Mortgage Investment Trust, Inc.
| 7.37 | 7.29 to 7.41 |
|
Alaska Air Group, Inc.
| 37.59 | 37.00 to 38.26 |
|
B&G Foods, Inc.
| 8.70 | 8.61 to 8.79 |
|
Banco Bradesco Sa
| 2.49 | 2.49 to 2.60 |
|
Blackrock Debt Strategies Fund, Inc.
| 10.86 | 10.80 to 10.96 |
|
Buenaventura Mining Company Inc.
| 11.99 | 11.89 to 12.33 |
|
Capital Trust, Inc.
| 18.28 | 18.10 to 18.39 |
|
Cinemark Holdings Inc
| 28.09 | 27.62 to 28.57 |
|
DAQO New Energy Corp.
| 15.19 | 14.91 to 15.60 |
|
Domino's Pizza Inc
| 408.49 | 404.61 to 415.83 |
|
DoubleLine Income Solutions Fund
| 12.93 | 12.89 to 13.00 |
|
DTE Energy Company
| 24.15 | 24.09 to 24.39 |
|
Elanco Animal Health Incorporated
| 15.09 | 15.09 to 15.57 |
|
Emergent Biosolutions, Inc.
| 7.52 | 7.32 to 7.77 |
|
Entergy New Orleans, LLC
| 22.89 | 22.70 to 23.16 |
|
Geo Group Inc (The)
| 13.13 | 12.98 to 13.33 |
|
HCI Group, Inc.
| 98.26 | 97.53 to 100.38 |
|
Hewlett Packard Enterprise Company
| 17.53 | 17.30 to 17.80 |
|
Inspire Medical Systems, Inc.
| 196.88 | 193.89 to 201.97 |
|
IRSA Inversiones Y Representaciones S.A.
| 11.73 | 11.23 to 11.95 |
|
LightInTheBox Holding Co., Ltd.
| 2.65 | 2.47 to 2.76 |
|
PLDT Inc.
| 26.26 | 26.02 to 26.41 |
|
Ralph Lauren Corporation
| 172.85 | 170.49 to 175.00 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 133.15 | 132.89 to 136.16 |
|
Sonoco Products Company
| 55.02 | 54.67 to 56.19 |
|
Telecom Argentina Stet - France Telecom S.A.
| 7.61 | 7.37 to 7.84 |
|
Toronto Dominion Bank (The)
| 60.37 | 59.84 to 61.38 |
|
Tortoise Energy Infrastructure Corporation
| 35.97 | 35.80 to 36.15 |
|
Wayfair Inc.
| 42.61 | 42.13 to 44.41 |
