| Company | Close | Range |
|
AMERISAFE, Inc.
| 48.01 | 47.64 to 48.77 |
|
Arbutus Biopharma Corporation
| 2.03 | 2.00 to 2.09 |
|
AVROBIO, Inc.
| 1.29 | 1.25 to 1.32 |
|
Baozun Inc.
| 2.81 | 2.75 to 2.92 |
|
BIO-key International, Inc.
| 0.19 | 0.18 to 0.20 |
|
Brainstorm Cell Therapeutics Inc.
| 0.26 | 0.24 to 0.28 |
|
CareTrust REIT, Inc.
| 22.88 | 22.74 to 23.26 |
|
China Natural Resources, Inc.
| 1.68 | 1.66 to 1.70 |
|
Coca-Cola Consolidated, Inc.
| 726.58 | 725.00 to 734.00 |
|
Hologic, Inc.
| 71.15 | 70.96 to 71.76 |
|
Huazhu Group Limited
| 36.10 | 35.61 to 36.30 |
|
Mondelez International, Inc.
| 70.82 | 70.24 to 71.06 |
|
Nova Measuring Instruments Ltd.
| 128.08 | 126.95 to 129.54 |
|
Selective Insurance Group, Inc.
| 101.35 | 100.70 to 102.50 |
|
SI-BONE, Inc.
| 18.82 | 18.32 to 19.08 |
|
Soligenix, Inc.
| 0.73 | 0.71 to 0.89 |
|
Splunk Inc.
| 151.33 | 151.15 to 151.55 |
|
Travelzoo
| 9.98 | 9.71 to 10.52 |
|
WD-40 Company
| 240.83 | 239.88 to 243.35 |
|
Weight Watchers International Inc
| 245.41 | 244.43 to 247.49 |
|
Ares Management Corporation
| 111.81 | 110.77 to 112.37 |
|
Argo Group International Holdings, Ltd.
| 22.67 | 22.67 to 22.85 |
|
Arthur J. Gallagher & Co.
| 248.00 | 247.31 to 249.48 |
|
Barings Participation Investors
| 14.47 | 14.40 to 14.75 |
|
Brookfield Real Assets Income Fund Inc.
| 12.69 | 12.63 to 12.78 |
|
Brown & Brown, Inc.
| 74.14 | 73.83 to 74.75 |
|
Bunge Limited
| 109.21 | 108.94 to 110.44 |
|
Cameco Corporation
| 45.40 | 45.26 to 46.76 |
|
Church & Dwight Company, Inc.
| 95.37 | 95.07 to 96.88 |
|
Coca-Cola European Partners plc
| 60.33 | 59.89 to 60.59 |
|
Comp En De Mn Cemig ADS
| 3.19 | 3.15 to 3.22 |
|
Dr. Reddy's Laboratories Ltd
| 69.58 | 69.20 to 69.86 |
|
Great Ajax Corp.
| 24.71 | 24.52 to 24.78 |
|
Greenhill & Co., Inc.
| 14.99 | 14.99 to 15.00 |
|
Hartford Financial Services Group, Inc. (The)
| 77.82 | 77.67 to 78.62 |
|
KKR & Co. Inc.
| 74.87 | 74.84 to 75.93 |
|
Linde plc
| 411.70 | 409.97 to 415.05 |
|
Loews Corporation
| 70.01 | 69.92 to 70.64 |
|
Marsh & McLennan Companies, Inc.
| 197.40 | 196.88 to 199.19 |
|
Molina Healthcare Inc
| 362.76 | 360.42 to 368.86 |
|
Procter & Gamble Company (The)
| 152.66 | 152.23 to 153.49 |
|
Pure Storage, Inc.
| 33.15 | 32.27 to 33.75 |
|
RLI Corp.
| 134.55 | 134.17 to 135.99 |
|
TAL Education Group
| 12.21 | 12.06 to 12.48 |
|
UnitedHealth Group Incorporated
| 547.16 | 545.16 to 554.70 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 16.83 | 16.74 to 17.03 |
|
WNS (Holdings) Limited
| 59.15 | 58.68 to 60.10 |
