| Company | Close | Range |
|
Amazon.com, Inc.
| 246.42 | 245.96 to 248.94 |
|
Apogee Enterprises, Inc.
| 34.93 | 34.59 to 35.44 |
|
Ardelyx, Inc.
| 7.37 | 7.17 to 7.74 |
|
AXT Inc
| 22.23 | 20.10 to 23.30 |
|
Cadence Design Systems, Inc.
| 325.51 | 321.02 to 328.51 |
|
Central Garden & Pet Company
| 32.47 | 32.36 to 32.72 |
|
Central Garden & Pet Company
| 29.50 | 29.25 to 29.67 |
|
Cimpress N.V
| 77.05 | 76.80 to 79.45 |
|
Citi Trends, Inc.
| 47.89 | 46.01 to 49.37 |
|
Corcept Therapeutics Incorporated
| 37.36 | 37.00 to 38.11 |
|
Entegris, Inc.
| 101.84 | 99.85 to 102.64 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 58.08 | 58.03 to 58.26 |
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
| 100.74 | 100.52 to 100.82 |
|
Fortinet, Inc.
| 78.66 | 77.99 to 79.08 |
|
frontdoor, inc.
| 60.33 | 59.99 to 61.34 |
|
Immersion Corporation
| 6.51 | 6.41 to 6.57 |
|
Intel Corporation
| 44.05 | 43.89 to 45.45 |
|
Jack In The Box Inc.
| 22.66 | 21.93 to 22.90 |
|
Lattice Semiconductor Corporation
| 83.10 | 81.49 to 83.77 |
|
LendingTree, Inc.
| 58.96 | 57.21 to 62.50 |
|
Lifetime Brands, Inc.
| 4.04 | 4.01 to 4.07 |
|
Littelfuse, Inc.
| 275.93 | 273.55 to 279.37 |
|
MediciNova, Inc.
| 1.44 | 1.44 to 1.51 |
|
Mitek Systems, Inc.
| 10.62 | 10.45 to 10.68 |
|
Novanta Inc.
| 128.96 | 128.93 to 132.84 |
|
Otter Tail Corporation
| 84.90 | 84.73 to 86.86 |
|
Oxbridge Re Holdings Limited
| 1.33 | 1.30 to 1.36 |
|
Papa Murphy's Holdings, Inc.
| 12.10 | 12.04 to 12.28 |
|
Patrick Industries, Inc.
| 117.76 | 116.80 to 119.34 |
|
PotlatchDeltic Corporation
| 42.83 | 42.29 to 43.31 |
|
RCI Hospitality Holdings, Inc.
| 25.49 | 24.83 to 25.77 |
|
Sabre Corporation
| 1.35 | 1.33 to 1.44 |
|
Simulations Plus, Inc.
| 18.91 | 18.29 to 19.58 |
|
SuperCom, Ltd.
| 8.23 | 8.09 to 8.60 |
|
Tecnoglass Inc.
| 53.22 | 52.99 to 53.95 |
|
Tetra Tech, Inc.
| 35.83 | 35.66 to 36.35 |
|
TherapeuticsMD, Inc.
| 2.08 | 2.02 to 2.15 |
|
T-Mobile US, Inc.
| 197.51 | 196.47 to 200.77 |
|
Ulta Beauty, Inc.
| 661.49 | 653.33 to 665.89 |
|
Universal Forest Products, Inc.
| 102.37 | 101.45 to 103.87 |
|
Universal Logistics Holdings, Inc.
| 16.91 | 16.61 to 17.70 |
|
Vicor Corporation
| 139.12 | 125.00 to 141.34 |
|
Virco Manufacturing Corporation
| 6.51 | 6.50 to 6.64 |
|
Wendy's Company (The)
| 8.50 | 8.40 to 8.67 |
|
Xcel Energy Inc.
| 74.00 | 73.50 to 74.54 |
|
Advance Auto Parts Inc
| 42.99 | 42.70 to 44.32 |
|
Advanced Drainage Systems, Inc.
| 156.78 | 155.92 to 158.71 |
|
American Axle & Manufacturing Holdings, Inc.
| 7.73 | 7.64 to 7.81 |
|
Arbor Realty Trust
| 7.81 | 7.77 to 8.05 |
|
Armstrong World Industries Inc
| 198.41 | 193.13 to 201.92 |
|
Asbury Automotive Group Inc
| 251.44 | 248.43 to 257.07 |
|
ASGN Incorporated
| 50.80 | 50.16 to 51.12 |
|
Barings Corporate Investors
| 19.08 | 18.95 to 19.24 |
|
Barings Participation Investors
| 18.27 | 18.16 to 18.40 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.25 | 11.24 to 11.28 |
|
Brandywine Realty Trust
| 2.94 | 2.93 to 3.02 |
|
Bright Horizons Family Solutions Inc.
| 101.87 | 101.45 to 102.93 |
|
Brink's Company (The)
| 124.04 | 122.77 to 126.35 |
|
Century Communities, Inc.
| 67.13 | 66.70 to 68.20 |
|
Cherry Hill Mortgage Investment Corporation
| 2.59 | 2.58 to 2.65 |
|
Civeo Corporation
| 24.44 | 24.17 to 24.71 |
|
Compass Diversified Holdings
| 5.30 | 5.28 to 5.47 |
|
CoreCivic, Inc.
| 20.18 | 20.10 to 20.46 |
|
Delek Logistics Partners, L.P.
| 47.20 | 46.84 to 48.03 |
|
Digital Realty Trust, Inc.
| 157.87 | 156.00 to 160.25 |
|
Edison International
| 59.99 | 59.80 to 61.27 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 28.66 | 28.36 to 29.75 |
|
Equifax, Inc.
| 221.65 | 220.38 to 226.77 |
|
Exxon Mobil Corporation
| 123.99 | 122.56 to 124.50 |
|
Fair Isaac Corporation
| 1631.31 | 1620.00 to 1684.88 |
|
First American Corporation (The)
| 60.82 | 58.50 to 61.30 |
|
First Industrial Realty Trust, Inc.
| 58.87 | 58.66 to 59.48 |
|
Five Point Holdings, LLC
| 5.83 | 5.80 to 5.95 |
|
Flowers Foods, Inc.
| 10.65 | 10.47 to 10.73 |
|
Genesis Healthcare, Inc.
| 26.77 | 26.50 to 26.85 |
|
Greif Bros. Corporation
| 80.96 | 80.36 to 81.47 |
|
Hawaiian Electric Industries, Inc.
| 14.31 | 14.14 to 14.94 |
|
Huntsman Corporation
| 11.51 | 11.41 to 11.80 |
|
Integer Holdings Corporation
| 83.57 | 82.67 to 84.07 |
|
Intercontinental Hotels Group
| 137.80 | 137.23 to 138.54 |
|
LyondellBasell Industries NV
| 48.20 | 47.76 to 49.16 |
|
MagnaChip Semiconductor Corporation
| 2.81 | 2.72 to 2.85 |
|
Manchester United Ltd.
| 16.45 | 16.17 to 16.70 |
|
Martin Marietta Materials, Inc.
| 663.71 | 657.93 to 668.83 |
|
Maximus, Inc.
| 96.59 | 95.70 to 96.86 |
|
NewMarket Corporation
| 720.68 | 716.47 to 732.70 |
|
NL Industries, Inc.
| 6.15 | 6.12 to 6.50 |
|
Olin Corporation
| 23.27 | 22.96 to 23.81 |
|
Packaging Corporation of America
| 217.22 | 215.37 to 218.43 |
|
Penske Automotive Group, Inc.
| 164.86 | 163.62 to 167.86 |
|
Penumbra, Inc.
| 319.47 | 310.00 to 323.66 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.29 | 11.28 to 11.40 |
|
PGIM Short Duration High Yield Fund, Inc.
| 14.51 | 14.50 to 14.55 |
|
Primerica, Inc.
| 265.54 | 265.41 to 269.25 |
|
Prologis, Inc.
| 129.06 | 128.78 to 130.05 |
|
Putnam Managed Municipal Income Trust
| 6.28 | 6.25 to 6.30 |
|
RE/MAX Holdings, Inc.
| 7.88 | 7.70 to 7.98 |
|
Ringcentral, Inc.
| 29.51 | 29.14 to 30.03 |
|
RLJ Lodging Trust
| 7.71 | 7.66 to 7.77 |
|
San Juan Basin Royalty Trust
| 5.75 | 5.73 to 5.98 |
|
Saratoga Investment Corp
| 23.12 | 23.00 to 23.28 |
|
Shinhan Financial Group Co Ltd
| 53.59 | 53.27 to 53.79 |
|
Source Capital, Inc.
| 48.00 | 47.55 to 48.09 |
|
Southwest Airlines Company
| 43.85 | 43.17 to 44.01 |
|
Sturm, Ruger & Company, Inc.
| 36.83 | 36.37 to 37.04 |
|
Tennant Company
| 77.95 | 77.91 to 79.44 |
|
Textron Inc.
| 93.28 | 92.38 to 93.96 |
|
Transdigm Group Incorporated
| 1386.12 | 1376.14 to 1399.50 |
|
Vulcan Materials Company
| 309.62 | 308.11 to 313.37 |
|
Walker & Dunlop, Inc.
| 64.08 | 63.19 to 64.94 |
|
Yelp Inc.
| 30.55 | 29.64 to 30.86 |
