(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 1839720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.69 | 10.57 | 10.75 | 10.48 | 1.057 times |
| 15 Tue Jul 2025 | 10.46 | 10.64 | 10.76 | 10.45 | 0.786 times |
| 14 Mon Jul 2025 | 10.62 | 10.55 | 10.80 | 10.53 | 0.689 times |
| 11 Fri Jul 2025 | 10.57 | 10.60 | 10.68 | 10.49 | 0.888 times |
| 10 Thu Jul 2025 | 10.65 | 10.64 | 10.85 | 10.55 | 1.078 times |
| 09 Wed Jul 2025 | 10.72 | 10.80 | 10.83 | 10.65 | 0.757 times |
| 08 Tue Jul 2025 | 10.81 | 10.76 | 11.00 | 10.68 | 0.945 times |
| 07 Mon Jul 2025 | 10.76 | 10.91 | 11.06 | 10.72 | 0.877 times |
| 03 Thu Jul 2025 | 10.98 | 10.91 | 11.03 | 10.87 | 0.614 times |
| 02 Wed Jul 2025 | 10.80 | 11.17 | 11.23 | 10.77 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.65 and if this stock hits its stoploss, then it can fall down till 10.44
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 10.14 |
| Upside Target | 10.80 |
| Upside Target | 11.06 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.23 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 11 |
| Downside Intraday Target | 10.65 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.69 | 10.55 | 10.80 | 10.45 | 0.557 times |
| 11 Fri Jul 2025 | 10.57 | 10.91 | 11.06 | 10.49 | 0.882 times |
| 03 Thu Jul 2025 | 10.98 | 10.61 | 11.23 | 10.52 | 0.893 times |
| 27 Fri Jun 2025 | 10.65 | 10.37 | 11.06 | 10.36 | 2.356 times |
| 20 Fri Jun 2025 | 10.38 | 10.28 | 10.44 | 10.20 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.69 | 10.60 | 11.23 | 10.45 | 0.625 times |
| 30 Mon Jun 2025 | 10.63 | 10.62 | 11.06 | 10.15 | 0.851 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.