(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 38438420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.01 | 204.84 | 205.99 | 201.70 | 1.344 times |
| 29 Thu May 2025 | 205.70 | 208.02 | 208.81 | 204.23 | 0.903 times |
| 28 Wed May 2025 | 204.72 | 205.91 | 207.66 | 204.41 | 0.743 times |
| 27 Tue May 2025 | 206.02 | 203.09 | 206.69 | 202.19 | 0.908 times |
| 23 Fri May 2025 | 200.99 | 198.90 | 202.37 | 197.85 | 0.869 times |
| 22 Thu May 2025 | 203.10 | 201.38 | 205.76 | 200.16 | 1.013 times |
| 21 Wed May 2025 | 201.12 | 201.61 | 203.46 | 200.06 | 1.105 times |
| 20 Tue May 2025 | 204.07 | 204.63 | 205.59 | 202.65 | 0.767 times |
| 19 Mon May 2025 | 206.16 | 201.65 | 206.62 | 201.26 | 0.893 times |
| 16 Fri May 2025 | 205.59 | 206.85 | 206.85 | 204.37 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.7 as stoploss in an intra day sell trade for a target of 200.66. However, stock will show a bullish move above 208.7.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 161.38 |
| Downside Target | 178.85 |
| Downside Target | 183.85 |
| Downside Target | 192.88 |
| Upside Target | 206.62 |
| Upside Target | 208.81 |
| Upside Target | 214.01 |
| Upside Target | 214.84 |
| Upside Target | 216.20 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 201.54 |
| Downside Intraday Target | 198.06 |
| Upside Intraday Target | 208.65 |
| Upside Intraday Target | 212.28 |
| Upside Intraday Target | 205.17 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.01 | 203.09 | 208.81 | 201.70 | 0.839 times |
| 23 Fri May 2025 | 200.99 | 201.65 | 206.62 | 197.85 | 0.643 times |
| 16 Fri May 2025 | 205.59 | 210.71 | 214.84 | 202.67 | 1.549 times |
| 09 Fri May 2025 | 193.06 | 186.51 | 194.69 | 183.85 | 0.635 times |
| 02 Fri May 2025 | 189.98 | 190.11 | 192.88 | 178.85 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.01 | 190.63 | 214.84 | 183.85 | 0.751 times |
| 30 Wed Apr 2025 | 184.42 | 187.86 | 198.34 | 161.38 | 1.444 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.