(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 350650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 206.06 | 207.08 | 208.14 | 202.81 | 1.05 times |
| 01 Wed May 2024 | 205.29 | 196.69 | 208.78 | 196.48 | 1.553 times |
| 30 Tue Apr 2024 | 196.47 | 201.11 | 203.26 | 196.23 | 0.863 times |
| 29 Mon Apr 2024 | 202.04 | 205.83 | 207.67 | 199.32 | 1.031 times |
| 26 Fri Apr 2024 | 204.41 | 206.40 | 207.17 | 203.10 | 0.829 times |
| 25 Thu Apr 2024 | 205.50 | 204.22 | 206.66 | 201.01 | 0.746 times |
| 24 Wed Apr 2024 | 206.15 | 207.31 | 209.01 | 204.12 | 0.959 times |
| 23 Tue Apr 2024 | 205.70 | 203.90 | 207.21 | 203.10 | 1.118 times |
| 22 Mon Apr 2024 | 203.00 | 204.04 | 206.36 | 200.80 | 0.993 times |
| 19 Fri Apr 2024 | 202.72 | 202.70 | 204.11 | 199.38 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.6 or till 191.8. Use a stoploss of 209.8 and if the stock hits stoploss, then it can shoot up till 217.97
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 196.23 |
| Upside Target | 208.78 |
| Upside Target | 216.34 |
| Upside Target | 224.03 |
| Upside Target | 224.30 |
| Upside Target | 225.85 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 198.6 |
| Downside Intraday Target | 191.14 |
| Upside Intraday Target | 211.15 |
| Upside Intraday Target | 216.24 |
| Downside Intraday Target | 203.69 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 206.06 | 205.83 | 208.78 | 196.23 | 0.968 times |
| 26 Fri Apr 2024 | 204.41 | 204.04 | 209.01 | 200.80 | 1.118 times |
| 19 Fri Apr 2024 | 202.72 | 219.24 | 221.13 | 199.38 | 1.314 times |
| 12 Fri Apr 2024 | 217.45 | 223.66 | 224.30 | 216.34 | 0.65 times |
| 05 Fri Apr 2024 | 223.95 | 223.18 | 226.27 | 209.45 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 206.06 | 196.69 | 208.78 | 196.48 | 0.139 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.89 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.