(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 8196506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 27.86 | 28.17 | 28.27 | 27.77 | 0.839 times |
| 16 Thu May 2024 | 27.98 | 27.83 | 28.16 | 27.81 | 0.741 times |
| 15 Wed May 2024 | 27.77 | 28.34 | 28.34 | 27.54 | 1.087 times |
| 14 Tue May 2024 | 28.13 | 28.28 | 28.37 | 27.96 | 0.876 times |
| 13 Mon May 2024 | 27.98 | 27.41 | 28.34 | 27.40 | 1.165 times |
| 10 Fri May 2024 | 27.36 | 27.33 | 27.48 | 27.12 | 0.786 times |
| 09 Thu May 2024 | 27.28 | 27.10 | 27.37 | 26.88 | 0.932 times |
| 08 Wed May 2024 | 27.18 | 26.88 | 27.29 | 26.86 | 0.788 times |
| 07 Tue May 2024 | 27.00 | 27.15 | 27.33 | 26.87 | 0.971 times |
| 06 Mon May 2024 | 27.42 | 26.25 | 27.58 | 26.22 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.9. Use a stoploss of 27.49 and if this stock hits its stoploss, then it can fall down till 26.42
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 25.57 |
| Downside Target | 26.94 |
| Upside Target | 28.37 |
| Upside Target | 29.41 |
| Upside Target | 29.66 |
| Upside Target | 29.97 |
| Upside Target | 32.80 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 27.38 |
| Downside Intraday Target | 26.91 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 27.88 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 27.86 | 27.41 | 28.37 | 27.40 | 0.982 times |
| 10 Fri May 2024 | 27.36 | 26.25 | 27.58 | 26.22 | 0.577 times |
| 03 Fri May 2024 | 26.15 | 26.48 | 26.94 | 25.57 | 0.893 times |
| 26 Fri Apr 2024 | 27.03 | 29.49 | 29.97 | 26.00 | 2.08 times |
| 19 Fri Apr 2024 | 29.38 | 27.86 | 29.66 | 27.46 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 27.86 | 25.99 | 28.37 | 25.57 | 0.51 times |
| 30 Tue Apr 2024 | 25.94 | 29.31 | 29.97 | 25.93 | 1.227 times |
| 28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.