Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 10804640

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.31	32.38	32.58	31.84	0.556 times
01 Wed Oct 2025	32.28	31.99	32.55	31.81	0.791 times
30 Tue Sep 2025	31.91	32.83	32.89	30.76	0.952 times
29 Mon Sep 2025	32.76	32.76	33.06	32.41	0.846 times
26 Fri Sep 2025	32.53	32.14	32.60	32.00	0.632 times
25 Thu Sep 2025	31.93	32.88	32.88	31.66	0.916 times
24 Wed Sep 2025	33.06	33.38	33.90	32.97	0.783 times
23 Tue Sep 2025	33.34	32.25	33.41	32.24	1.175 times
22 Mon Sep 2025	32.30	32.25	32.45	31.91	0.998 times
19 Fri Sep 2025	32.52	32.49	32.75	31.98	2.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.4. Use a stoploss of 32.05 and if this stock hits its stoploss, then it can fall down till 31.44

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	30.37
Downside Target	31.66
Upside Target	32.46
Upside Target	32.75
Upside Target	33.06
Upside Target	33.35
Upside Target	33.64
Upside Target	33.90
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.03
Downside Intraday Target	29.74
Upside Intraday Target	33.33
Upside Intraday Target	34.34
Downside Intraday Target	32.04

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.31	32.76	33.06	30.76	0.698 times
26 Fri Sep 2025	32.53	32.25	33.90	31.66	0.819 times
19 Fri Sep 2025	32.52	31.76	32.75	30.71	1.301 times
12 Fri Sep 2025	31.66	31.27	32.46	30.58	1.517 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.31	31.99	32.58	31.81	0.072 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.