Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 8120525

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.85	42.85	43.47	42.35	1.475 times
20 Tue Jan 2026	42.38	42.47	43.14	41.86	1.189 times
16 Fri Jan 2026	43.12	43.06	43.31	42.62	0.843 times
15 Thu Jan 2026	43.10	43.01	43.41	42.54	0.97 times
14 Wed Jan 2026	42.55	43.12	43.72	41.75	1.092 times
13 Tue Jan 2026	43.20	43.30	44.43	42.90	0.914 times
12 Mon Jan 2026	43.85	43.99	44.01	43.17	0.733 times
09 Fri Jan 2026	44.51	43.17	45.02	43.17	1.023 times
08 Thu Jan 2026	42.92	42.66	43.38	42.54	1.015 times
07 Wed Jan 2026	42.64	42.58	43.19	42.44	1.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.37. However, stock will show a bullish move above 43.3.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	29.26
Downside Target	29.92
Downside Target	30.58
Downside Target	33.90
Downside Target	34.98
Downside Target	40.82
Downside Target	41.84
Downside Target	41.86
Upside Target	43.47
Upside Target	43.54
Upside Target	44.43
Upside Target	45.02

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	41.98
Downside Intraday Target	41.12
Upside Intraday Target	43.59
Upside Intraday Target	44.34
Downside Intraday Target	42.73

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.85	42.47	43.47	41.86	0.585 times
16 Fri Jan 2026	43.12	43.99	44.43	41.75	0.871 times
09 Fri Jan 2026	44.51	41.13	45.02	41.12	2.666 times
02 Fri Jan 2026	41.30	41.29	41.84	40.82	3.214 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	42.85	41.51	45.02	40.85	0.494 times
31 Wed Dec 2025	41.33	34.53	43.54	34.28	1.829 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.