Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 11622640

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.13	37.29	37.51	36.83	0.893 times
10 Thu Jul 2025	37.35	35.55	37.85	35.29	2.043 times
09 Wed Jul 2025	34.54	34.32	34.83	34.12	0.842 times
08 Tue Jul 2025	33.98	34.06	34.48	33.83	0.663 times
07 Mon Jul 2025	33.81	34.00	34.45	33.26	0.738 times
03 Thu Jul 2025	34.08	34.00	34.24	33.86	0.321 times
02 Wed Jul 2025	33.99	33.71	34.10	33.40	0.789 times
01 Tue Jul 2025	33.41	32.21	33.56	32.18	1.366 times
30 Mon Jun 2025	32.44	32.40	32.51	32.03	0.835 times
27 Fri Jun 2025	32.16	31.75	32.42	31.46	1.86 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.9, for a target of 34.8 or 33.06

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	30.72
Downside Target	33.26
Downside Target	34.24
Downside Target	34.33
Downside Target	34.62
Downside Target	35.00
Upside Target	37.85

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	34.31
Downside Intraday Target	31.49
Upside Intraday Target	38.9
Upside Intraday Target	40.67
Downside Intraday Target	36.08

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.13	34.00	37.85	33.26	1.564 times
03 Thu Jul 2025	34.08	32.40	34.24	32.03	0.689 times
27 Fri Jun 2025	32.16	31.29	32.69	30.72	1.422 times
20 Fri Jun 2025	31.39	31.70	31.98	30.92	0.722 times
13 Fri Jun 2025	31.73	33.67	34.62	31.40	1.015 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.13	32.21	37.85	32.18	0.418 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.