Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Southwest Airlines is 7789498

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	31.66	34.20	34.70	31.02	2.67 times
22 Wed Oct 2025	33.73	34.71	34.97	33.43	0.93 times
21 Tue Oct 2025	34.68	34.12	34.98	34.06	1.207 times
20 Mon Oct 2025	34.41	33.75	34.67	33.59	0.64 times
17 Fri Oct 2025	33.52	33.23	33.79	33.19	1.061 times
16 Thu Oct 2025	33.29	33.67	34.05	32.84	1.414 times
15 Wed Oct 2025	33.56	33.75	33.88	33.25	0.954 times
14 Tue Oct 2025	33.42	31.52	33.63	31.42	1.416 times
13 Mon Oct 2025	31.90	31.73	32.32	31.56	0.628 times
07 Tue Oct 2025	32.39	32.57	32.76	32.09	1.035 times

Stock of Southwest Airlines (LUV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.89 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	30.37
Upside Target	32.78
Upside Target	33.49
Upside Target	33.64
Upside Target	33.90
Upside Target	34.05
Upside Target	34.62
Upside Target	34.98
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	30.13
Downside Intraday Target	28.59
Upside Intraday Target	34.09
Upside Intraday Target	36.51
Upside Intraday Target	32.55

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	31.66	33.75	34.98	31.02	0.996 times
17 Fri Oct 2025	33.52	31.73	34.05	31.42	3.13 times
07 Tue Oct 2025	32.39	32.71	32.78	31.77	0.329 times
03 Fri Oct 2025	32.60	32.76	33.49	30.76	0.851 times
26 Fri Sep 2025	32.53	32.25	33.90	31.66	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	31.66	31.99	34.98	31.02	0.594 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.