Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets

Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)

Magnachip Semiconductor trades in USA in Technology sector.

10 day averaged volume of Magnachip Semiconductor is 427060

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 2.72 2.66 2.74 2.66 0.508 times
20 Wed Aug 2025 2.68 2.80 2.80 2.66 0.623 times
19 Tue Aug 2025 2.79 2.90 2.99 2.78 0.493 times
18 Mon Aug 2025 2.89 2.95 2.98 2.88 0.468 times
15 Fri Aug 2025 2.93 2.98 2.98 2.90 0.67 times
14 Thu Aug 2025 2.98 2.97 3.00 2.94 0.591 times
13 Wed Aug 2025 2.97 2.97 3.12 2.94 1.886 times
12 Tue Aug 2025 2.93 2.70 2.98 2.68 1.886 times
11 Mon Aug 2025 2.68 2.72 2.91 2.67 1.561 times
08 Fri Aug 2025 2.70 2.75 2.85 2.68 0.902 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 3.23. However, stock will show a bearish move below 2.6.

Share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Target 2.51
Downside Target 2.66
Upside Target 2.92
Upside Target 3.12
Upside Target 3.28
Upside Target 3.59
Upside Target 3.81
Upside Target 4.04
Upside Target 4.16
Upside Target 4.28
Upside Target 4.50
Upside Target 4.57

Intraday share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Intraday Target 2.59
Downside Intraday Target 2.46
Upside Intraday Target 2.92
Upside Intraday Target 3.12
Upside Intraday Target 2.79

Weekly technical analysis of Magnachip Semiconductor (MX)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 2.72 2.95 2.99 2.66 0.317 times
15 Fri Aug 2025 2.93 2.72 3.12 2.67 1.941 times
08 Fri Aug 2025 2.70 2.83 2.92 2.68 0.742 times
01 Fri Aug 2025 2.96 4.13 4.28 2.95 2.305 times
25 Fri Jul 2025 4.14 4.39 4.50 4.04 0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magnachip Semiconductor (MX)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 2.72 3.15 3.28 2.66 1.821 times
31 Thu Jul 2025 4.10 3.97 4.50 3.81 1.146 times
30 Mon Jun 2025 3.98 3.59 4.16 3.59 0.415 times
30 Fri May 2025 3.61 3.19 4.57 2.95 1.536 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme