(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 681373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 196.63 | 197.97 | 199.54 | 196.33 | 1.075 times |
| 03 Wed Dec 2025 | 197.95 | 193.26 | 198.41 | 192.66 | 1.421 times |
| 02 Tue Dec 2025 | 192.60 | 203.80 | 203.99 | 191.65 | 0.891 times |
| 01 Mon Dec 2025 | 203.24 | 203.49 | 205.45 | 202.88 | 0.866 times |
| 28 Fri Nov 2025 | 204.07 | 203.07 | 205.68 | 201.66 | 0.429 times |
| 26 Wed Nov 2025 | 203.49 | 200.68 | 204.37 | 200.63 | 0.732 times |
| 25 Tue Nov 2025 | 201.26 | 198.88 | 201.70 | 197.73 | 0.801 times |
| 24 Mon Nov 2025 | 197.32 | 196.35 | 198.16 | 195.62 | 1.1 times |
| 21 Fri Nov 2025 | 197.31 | 192.71 | 198.50 | 192.58 | 1.038 times |
| 20 Thu Nov 2025 | 191.68 | 195.17 | 196.37 | 191.50 | 1.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.2 as stoploss in an intra day buy trade for a target of 198.61. However, stock will show a bearish move below 195.2.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Upside Target | 204.11 |
| Upside Target | 205.45 |
| Upside Target | 205.68 |
| Upside Target | 209.93 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 190.37 |
| Downside Intraday Target | 184.11 |
| Upside Intraday Target | 204.17 |
| Upside Intraday Target | 211.71 |
| Upside Intraday Target | 197.91 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 196.63 | 203.49 | 205.45 | 191.65 | 1.389 times |
| 28 Fri Nov 2025 | 204.07 | 196.35 | 205.68 | 195.62 | 0.513 times |
| 21 Fri Nov 2025 | 197.31 | 197.21 | 198.50 | 191.50 | 1.113 times |
| 14 Fri Nov 2025 | 197.22 | 200.55 | 204.11 | 195.26 | 1.017 times |
| 07 Fri Nov 2025 | 200.55 | 195.16 | 200.83 | 194.68 | 4.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 196.63 | 203.49 | 205.45 | 191.65 | 0.216 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.