(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Packaging Corporation is 758610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 197.31 | 192.71 | 198.50 | 192.58 | 0.932 times |
| 20 Thu Nov 2025 | 191.68 | 195.17 | 196.37 | 191.50 | 1.206 times |
| 19 Wed Nov 2025 | 194.31 | 196.38 | 196.69 | 192.75 | 1.239 times |
| 18 Tue Nov 2025 | 196.63 | 196.22 | 197.93 | 194.49 | 0.801 times |
| 17 Mon Nov 2025 | 196.67 | 197.21 | 197.53 | 194.85 | 1.181 times |
| 14 Fri Nov 2025 | 197.22 | 198.17 | 198.66 | 195.26 | 1.101 times |
| 13 Thu Nov 2025 | 199.09 | 200.99 | 202.93 | 198.88 | 0.969 times |
| 12 Wed Nov 2025 | 200.44 | 203.05 | 204.11 | 200.42 | 1.04 times |
| 11 Tue Nov 2025 | 203.02 | 201.74 | 203.34 | 200.88 | 0.772 times |
| 10 Mon Nov 2025 | 200.72 | 200.55 | 201.69 | 198.48 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.9 or till 190.6. Use a stoploss of 198.46 and if the stock hits stoploss, then it can shoot up till 202.05
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Upside Target | 200.83 |
| Upside Target | 204.11 |
| Upside Target | 208.84 |
| Upside Target | 209.93 |
| Upside Target | 212.43 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 193.04 |
| Downside Intraday Target | 188.77 |
| Upside Intraday Target | 200.04 |
| Upside Intraday Target | 202.77 |
| Downside Intraday Target | 195.77 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 197.31 | 197.21 | 198.50 | 191.50 | 1.113 times |
| 14 Fri Nov 2025 | 197.22 | 200.55 | 204.11 | 195.26 | 1.017 times |
| 07 Fri Nov 2025 | 200.55 | 195.16 | 200.83 | 194.68 | 4.303 times |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.216 times |
| 31 Fri Oct 2025 | 195.76 | 205.48 | 208.84 | 193.07 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 197.31 | 195.16 | 204.11 | 191.50 | 0.654 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.38 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.38 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.