(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 494960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.31 | 104.47 | 104.93 | 102.34 | 1.752 times |
| 18 Thu Sep 2025 | 104.06 | 102.83 | 104.87 | 102.01 | 0.797 times |
| 17 Wed Sep 2025 | 102.69 | 103.38 | 105.57 | 102.39 | 0.883 times |
| 16 Tue Sep 2025 | 103.07 | 99.94 | 103.09 | 99.86 | 2.094 times |
| 15 Mon Sep 2025 | 100.19 | 101.37 | 102.14 | 99.73 | 1.322 times |
| 12 Fri Sep 2025 | 101.34 | 103.25 | 104.12 | 100.89 | 0.801 times |
| 11 Thu Sep 2025 | 104.23 | 102.38 | 104.66 | 102.14 | 0.899 times |
| 10 Wed Sep 2025 | 102.47 | 105.07 | 105.07 | 101.63 | 1.033 times |
| 09 Tue Sep 2025 | 105.52 | 106.38 | 106.74 | 105.05 | 0.739 times |
| 08 Mon Sep 2025 | 106.22 | 106.53 | 107.14 | 105.11 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 105.39. However, stock will show a bearish move below 102.9.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 99.73 |
| Upside Target | 105.00 |
| Upside Target | 108.43 |
| Upside Target | 110.60 |
| Upside Target | 111.03 |
| Upside Target | 115.90 |
| Upside Target | 116.14 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
| Upside Target | 127.06 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 100.17 |
| Downside Intraday Target | 97.03 |
| Upside Intraday Target | 106.01 |
| Upside Intraday Target | 108.71 |
| Downside Intraday Target | 102.87 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.31 | 101.37 | 105.57 | 99.73 | 1.607 times |
| 12 Fri Sep 2025 | 101.34 | 106.53 | 107.14 | 100.89 | 1.852 times |
| 05 Fri Sep 2025 | 106.94 | 107.10 | 108.43 | 105.00 | 6.863 times |
| 29 Fri Aug 2025 | 107.87 | 107.29 | 108.11 | 106.72 | 0.162 times |
| 29 Fri Aug 2025 | 107.87 | 110.30 | 110.60 | 106.24 | 0.678 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 103.31 | 107.10 | 108.43 | 99.73 | 1.159 times |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
| 31 Thu Jul 2025 | 108.51 | 122.48 | 123.49 | 105.57 | 1.347 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.