(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 637580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 109.58 | 110.54 | 111.25 | 107.11 | 0.948 times |
| 25 Thu Apr 2024 | 111.15 | 114.00 | 120.00 | 109.99 | 2.52 times |
| 24 Wed Apr 2024 | 123.27 | 118.54 | 123.99 | 118.51 | 1.738 times |
| 23 Tue Apr 2024 | 117.91 | 117.30 | 118.55 | 116.65 | 0.383 times |
| 22 Mon Apr 2024 | 116.65 | 116.97 | 117.45 | 115.15 | 0.419 times |
| 19 Fri Apr 2024 | 116.62 | 117.78 | 118.56 | 115.46 | 0.706 times |
| 18 Thu Apr 2024 | 117.83 | 118.47 | 119.63 | 117.51 | 0.683 times |
| 17 Wed Apr 2024 | 118.52 | 119.30 | 119.55 | 117.02 | 0.909 times |
| 16 Tue Apr 2024 | 119.31 | 118.15 | 121.53 | 116.67 | 1.133 times |
| 15 Mon Apr 2024 | 118.65 | 118.68 | 120.00 | 117.70 | 1.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.2, for a target of 113.6 or 116.45
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 86.42 |
| Downside Target | 94.56 |
| Downside Target | 100.99 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Upside Target | 113.25 |
| Upside Target | 116.95 |
| Upside Target | 117.78 |
| Upside Target | 118.15 |
| Upside Target | 119.00 |
| Upside Target | 121.53 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 103.13 |
| Downside Intraday Target | 96.68 |
| Upside Intraday Target | 120.01 |
| Upside Intraday Target | 130.44 |
| Upside Intraday Target | 113.56 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 109.58 | 116.97 | 123.99 | 107.11 | 1.309 times |
| 19 Fri Apr 2024 | 116.62 | 118.68 | 121.53 | 115.46 | 1.806 times |
| 12 Fri Apr 2024 | 115.77 | 115.66 | 119.00 | 114.43 | 0.784 times |
| 05 Fri Apr 2024 | 114.97 | 116.68 | 116.95 | 113.25 | 1.769 times |
| 28 Thu Mar 2024 | 116.68 | 116.32 | 117.78 | 111.02 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 109.58 | 116.68 | 123.99 | 107.11 | 1.865 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
| 31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.