(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 271610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 112.69 | 114.15 | 114.30 | 112.34 | 0.584 times |
| 10 Fri May 2024 | 113.97 | 114.40 | 115.42 | 113.40 | 0.76 times |
| 09 Thu May 2024 | 114.23 | 113.73 | 114.29 | 112.67 | 0.641 times |
| 08 Wed May 2024 | 113.14 | 112.78 | 113.43 | 112.04 | 0.922 times |
| 07 Tue May 2024 | 113.14 | 112.17 | 114.63 | 112.17 | 0.751 times |
| 06 Mon May 2024 | 111.73 | 111.69 | 112.65 | 111.08 | 0.567 times |
| 03 Fri May 2024 | 111.27 | 110.42 | 111.47 | 110.02 | 0.828 times |
| 02 Thu May 2024 | 109.92 | 110.87 | 111.08 | 109.51 | 0.873 times |
| 01 Wed May 2024 | 109.78 | 111.47 | 112.23 | 109.65 | 1.01 times |
| 30 Tue Apr 2024 | 111.63 | 114.00 | 114.23 | 111.35 | 1.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.7 or till 106.4. Use a stoploss of 114.35 and if the stock hits stoploss, then it can shoot up till 117.96
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 94.56 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Upside Target | 114.76 |
| Upside Target | 115.42 |
| Upside Target | 115.46 |
| Upside Target | 118.15 |
| Upside Target | 121.53 |
| Upside Target | 123.99 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 111.92 |
| Downside Intraday Target | 111.15 |
| Upside Intraday Target | 113.88 |
| Upside Intraday Target | 115.07 |
| Upside Intraday Target | 113.11 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 112.69 | 114.15 | 114.30 | 112.34 | 0.16 times |
| 10 Fri May 2024 | 113.97 | 111.69 | 115.42 | 111.08 | 0.572 times |
| 03 Fri May 2024 | 111.27 | 110.49 | 114.76 | 109.51 | 0.451 times |
| 26 Fri Apr 2024 | 109.58 | 116.97 | 123.99 | 107.11 | 1.309 times |
| 19 Fri Apr 2024 | 116.62 | 118.68 | 121.53 | 115.46 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 112.69 | 111.47 | 115.42 | 109.51 | 0.165 times |
| 30 Tue Apr 2024 | 111.63 | 116.68 | 123.99 | 107.11 | 2.042 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.