Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 155370

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	38.09	37.92	38.18	37.43	0.743 times
09 Wed Apr 2025	38.13	37.29	39.45	37.29	1.2 times
08 Tue Apr 2025	37.57	38.00	38.33	37.33	1.567 times
07 Mon Apr 2025	37.53	38.04	39.07	37.18	1.422 times
04 Fri Apr 2025	38.68	38.00	38.83	37.86	1.679 times
03 Thu Apr 2025	38.55	38.71	39.07	38.05	1.047 times
02 Wed Apr 2025	39.22	39.34	39.34	39.06	0.498 times
01 Tue Apr 2025	39.44	39.19	39.55	39.09	0.484 times
31 Mon Mar 2025	39.29	39.10	39.59	39.10	0.841 times
28 Fri Mar 2025	39.44	39.89	39.96	39.29	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.22 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	34.11
Downside Target	37.03
Upside Target	38.99
Upside Target	39.45
Upside Target	39.55
Upside Target	39.59
Upside Target	39.96
Upside Target	40.41
Upside Target	40.84
Upside Target	40.87

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	37.03
Downside Intraday Target	35.97
Upside Intraday Target	39.3
Upside Intraday Target	40.51
Upside Intraday Target	38.24

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	38.09	38.04	39.45	37.18	1.084 times
04 Fri Apr 2025	38.68	39.10	39.59	37.86	2.265 times
28 Fri Mar 2025	39.44	39.58	39.96	39.28	0.422 times
21 Fri Mar 2025	39.41	40.10	40.41	39.24	0.977 times
14 Fri Mar 2025	40.42	39.75	40.87	38.99	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	38.09	39.19	39.55	37.18	0.495 times
31 Mon Mar 2025	39.29	39.48	40.87	38.99	0.877 times
28 Fri Feb 2025	39.46	35.00	40.84	34.82	1.113 times
31 Fri Jan 2025	35.60	35.64	37.03	34.11	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.