Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 157570

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	34.83	35.75	35.75	34.83	1.116 times
17 Thu Jul 2025	35.61	35.59	35.86	35.52	0.915 times
16 Wed Jul 2025	35.52	35.24	35.66	35.24	0.983 times
15 Tue Jul 2025	35.16	35.75	35.92	35.16	1.114 times
14 Mon Jul 2025	35.77	35.52	35.82	35.36	1.09 times
11 Fri Jul 2025	35.65	35.56	35.84	35.47	1.102 times
10 Thu Jul 2025	35.79	35.86	36.36	35.70	0.937 times
09 Wed Jul 2025	35.86	36.10	36.25	35.73	0.809 times
08 Tue Jul 2025	36.20	36.14	36.41	35.86	1.65 times
07 Mon Jul 2025	36.07	36.41	36.46	35.94	0.928 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.8, for a target of 35.4 or 35.89

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	34.83
Upside Target	36.82
Upside Target	37.18
Upside Target	37.26
Upside Target	37.90
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	34.47
Downside Intraday Target	34.1
Upside Intraday Target	35.56
Upside Intraday Target	36.28
Upside Intraday Target	35.19

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	34.83	35.52	35.92	34.83	0.962 times
11 Fri Jul 2025	35.65	36.41	36.46	35.47	1.573 times
03 Thu Jul 2025	36.52	35.78	36.82	35.53	0.441 times
27 Fri Jun 2025	35.73	37.15	37.26	35.41	1.401 times
20 Fri Jun 2025	37.21	37.59	37.90	36.21	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	34.83	35.84	36.82	34.83	0.5 times
30 Mon Jun 2025	35.90	36.05	38.24	35.40	0.837 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.