Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 291140

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	29.42	28.50	29.75	28.33	1.227 times
20 Thu Nov 2025	28.81	29.79	29.91	28.74	1.035 times
19 Wed Nov 2025	29.36	30.57	30.89	29.28	1.078 times
18 Tue Nov 2025	30.78	30.09	30.81	30.00	0.816 times
17 Mon Nov 2025	30.27	31.13	31.33	30.10	1.212 times
14 Fri Nov 2025	31.26	30.96	31.76	30.69	0.931 times
13 Thu Nov 2025	30.76	31.30	31.47	30.69	0.935 times
12 Wed Nov 2025	31.37	31.69	32.25	31.19	0.875 times
11 Tue Nov 2025	31.76	33.05	33.26	31.71	0.983 times
10 Mon Nov 2025	33.01	34.79	34.80	32.86	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 36.31 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Upside Target	30.69
Upside Target	31.33
Upside Target	32.80
Upside Target	33.54
Upside Target	34.22
Upside Target	36.82
Upside Target	42.35
Upside Target	43.37
Upside Target	44.15
Upside Target	45.33
Upside Target	47.50
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	28.06
Downside Intraday Target	26.69
Upside Intraday Target	31.06
Upside Intraday Target	32.69
Upside Intraday Target	29.69

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	29.42	31.13	31.33	28.33	1.149 times
14 Fri Nov 2025	31.26	34.79	34.80	30.69	1.216 times
07 Fri Nov 2025	33.94	41.09	44.15	33.54	5.042 times
31 Fri Oct 2025	42.41	43.26	43.37	42.35	0.252 times
31 Fri Oct 2025	42.41	47.10	47.50	42.35	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	29.42	41.09	44.15	28.33	1.157 times
31 Fri Oct 2025	42.41	43.26	48.21	42.35	0.564 times
30 Tue Sep 2025	43.47	34.49	45.33	34.22	1.619 times
29 Fri Aug 2025	34.67	34.00	35.18	31.64	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.