Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 9270

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	52.57	52.65	52.65	52.27	0.28 times
15 Tue Jul 2025	52.47	53.76	53.76	52.47	0.162 times
14 Mon Jul 2025	53.75	53.66	53.75	53.25	0.561 times
11 Fri Jul 2025	53.87	53.84	54.02	53.66	0.248 times
10 Thu Jul 2025	54.31	54.00	54.59	54.00	0.302 times
09 Wed Jul 2025	53.90	54.06	54.09	53.60	1.057 times
08 Tue Jul 2025	53.71	53.41	54.03	53.41	1.942 times
07 Mon Jul 2025	53.23	53.70	53.95	53.05	3.743 times
03 Thu Jul 2025	53.87	53.91	54.11	53.85	0.636 times
02 Wed Jul 2025	53.83	53.12	53.83	53.10	0.475 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 55.2. Use a stoploss of 52.5 and if this stock hits its stoploss, then it can fall down till 51.27

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	42.68
Downside Target	47.47
Downside Target	48.71
Downside Target	50.62
Downside Target	51.96
Downside Target	52.27
Upside Target	52.96
Upside Target	53.05
Upside Target	53.76
Upside Target	54.11
Upside Target	54.59

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	51.97
Downside Intraday Target	51.38
Upside Intraday Target	53.46
Upside Intraday Target	54.36
Upside Intraday Target	52.87

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	52.57	53.66	53.76	52.27	0.138 times
11 Fri Jul 2025	53.87	53.70	54.59	53.05	2.541 times
03 Thu Jul 2025	53.87	51.79	54.11	51.64	0.717 times
27 Fri Jun 2025	51.69	50.71	51.96	50.71	1.864 times
20 Fri Jun 2025	50.87	50.96	51.25	50.62	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	52.57	51.72	54.59	51.72	0.868 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times
30 Fri May 2025	49.86	47.47	51.77	47.47	0.32 times
30 Wed Apr 2025	47.52	50.34	51.39	42.68	1.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.