Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 16790

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	55.41	55.24	55.41	54.98	1.745 times
19 Tue Nov 2024	55.26	55.05	55.30	55.05	0.816 times
18 Mon Nov 2024	55.63	55.59	55.83	55.59	0.816 times
15 Fri Nov 2024	55.45	55.85	56.03	55.35	0.828 times
14 Thu Nov 2024	55.82	56.26	56.34	55.77	1.668 times
13 Wed Nov 2024	56.06	56.24	56.51	56.06	0.339 times
12 Tue Nov 2024	56.21	56.72	56.88	56.16	0.858 times
11 Mon Nov 2024	56.95	56.96	57.13	56.95	0.334 times
08 Fri Nov 2024	56.36	56.23	56.48	56.10	1.507 times
07 Thu Nov 2024	56.30	56.54	56.77	56.30	1.221 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 57.8. Use a stoploss of 54.91 and if this stock hits its stoploss, then it can fall down till 53.6

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	50.02
Downside Target	52.87
Downside Target	54.46
Downside Target	55.28
Downside Target	55.35
Upside Target	55.80
Upside Target	55.83
Upside Target	56.14
Upside Target	56.77
Upside Target	57.13

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	54.98
Downside Intraday Target	54.56
Upside Intraday Target	55.83
Upside Intraday Target	56.26
Downside Intraday Target	55.41

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	55.41	55.59	55.83	54.98	0.839 times
15 Fri Nov 2024	55.45	56.96	57.13	55.35	0.584 times
08 Fri Nov 2024	56.36	53.27	56.77	53.15	1.793 times
01 Fri Nov 2024	52.89	53.45	54.46	52.87	2.051 times
25 Fri Oct 2024	53.49	55.08	55.08	53.19	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	55.41	53.40	57.13	52.87	1.835 times
31 Thu Oct 2024	53.18	54.34	55.28	53.18	1.099 times
30 Mon Sep 2024	54.49	54.04	55.11	50.28	0.408 times
30 Fri Aug 2024	54.65	55.80	55.80	50.10	1.254 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.