Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1012774

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	49.43	49.33	49.65	48.92	1.437 times
29 Thu May 2025	49.73	49.28	50.19	49.28	1.118 times
28 Wed May 2025	49.03	49.03	49.11	48.44	1.524 times
27 Tue May 2025	49.03	49.13	49.13	48.31	1.246 times
23 Fri May 2025	48.16	48.01	48.30	47.71	0.886 times
22 Thu May 2025	48.48	48.68	48.76	48.09	0.993 times
21 Wed May 2025	48.71	50.00	50.00	48.70	0.741 times
20 Tue May 2025	50.34	50.71	50.97	50.26	0.705 times
19 Mon May 2025	50.94	50.38	51.05	50.37	0.861 times
16 Fri May 2025	51.12	50.86	51.20	50.69	1.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 47.5. Use a stoploss of 49.63 and if the stock hits stoploss, then it can shoot up till 50.61

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	46.51
Downside Target	47.46
Downside Target	49.29
Upside Target	52.02
Upside Target	52.26
Upside Target	53.27
Upside Target	54.24
Upside Target	54.47
Upside Target	57.43
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	48.43
Downside Intraday Target	47.43
Upside Intraday Target	50.31
Upside Intraday Target	51.19
Downside Intraday Target	49.31

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	49.43	49.13	50.19	48.31	1.273 times
23 Fri May 2025	48.16	50.38	51.05	47.71	0.724 times
16 Fri May 2025	51.12	51.28	52.26	49.94	0.973 times
09 Fri May 2025	49.53	48.73	49.82	47.99	1.187 times
02 Fri May 2025	49.02	47.28	49.29	46.51	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	49.43	47.85	52.26	47.46	0.651 times
30 Wed Apr 2025	47.58	53.91	54.24	40.31	1.509 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.