Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 847880

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	57.90	57.18	58.00	56.86	0.915 times
31 Wed Dec 2025	57.27	57.75	57.96	57.12	1.072 times
29 Mon Dec 2025	58.01	58.35	58.52	57.62	0.975 times
29 Mon Dec 2025	58.01	58.35	58.52	57.62	0.975 times
26 Fri Dec 2025	58.28	58.43	58.61	57.77	0.715 times
24 Wed Dec 2025	58.42	57.58	58.55	57.35	0.566 times
23 Tue Dec 2025	57.31	57.81	57.81	57.19	1.05 times
22 Mon Dec 2025	57.81	57.82	58.17	57.59	0.955 times
19 Fri Dec 2025	58.11	58.32	58.82	57.93	2.034 times
18 Thu Dec 2025	58.39	58.86	59.16	58.35	0.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 56.8. Use a stoploss of 57.97 and if the stock hits stoploss, then it can shoot up till 58.51

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	50.29
Downside Target	53.13
Downside Target	54.40
Downside Target	55.59
Downside Target	56.75
Upside Target	58.00
Upside Target	58.52
Upside Target	58.61
Upside Target	59.16
Upside Target	59.43

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	57
Downside Intraday Target	56.1
Upside Intraday Target	58.66
Upside Intraday Target	59.42
Downside Intraday Target	57.76

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	57.90	58.35	58.52	56.86	3.037 times
29 Mon Dec 2025	58.01	58.35	58.52	57.62	0.297 times
26 Fri Dec 2025	58.28	57.82	58.61	57.19	0.577 times
19 Fri Dec 2025	58.11	58.61	59.16	57.58	0.934 times
12 Fri Dec 2025	58.19	57.80	59.43	57.10	0.864 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	57.90	57.18	58.00	56.86	0.036 times
31 Wed Dec 2025	57.27	57.33	59.43	55.59	1.548 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.