Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1558700

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	46.33	42.14	46.63	40.31	1.716 times
08 Tue Apr 2025	43.07	46.33	46.41	42.46	1.329 times
07 Mon Apr 2025	45.28	45.94	47.81	44.01	1.976 times
04 Fri Apr 2025	47.68	48.90	48.90	46.74	1.377 times
03 Thu Apr 2025	50.03	52.39	53.11	49.77	1.683 times
02 Wed Apr 2025	54.05	53.88	54.15	53.43	0.662 times
01 Tue Apr 2025	53.91	53.91	54.24	53.18	0.607 times
31 Mon Mar 2025	53.96	53.30	54.31	53.30	0.739 times
28 Fri Mar 2025	53.65	54.53	54.53	53.27	0.539 times
26 Wed Mar 2025	54.41	54.13	54.62	54.05	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 52.63 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Upside Target	46.74
Upside Target	47.81
Upside Target	49.49
Upside Target	52.02
Upside Target	53.14
Upside Target	54.31
Upside Target	54.47
Upside Target	54.62
Upside Target	56.00
Upside Target	57.43
Upside Target	57.92
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	41.82
Downside Intraday Target	37.32
Upside Intraday Target	49.32
Upside Intraday Target	52.32
Downside Intraday Target	44.82

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	46.33	45.94	47.81	40.31	0.991 times
04 Fri Apr 2025	47.68	53.30	54.31	46.74	3.113 times
28 Fri Mar 2025	53.65	53.85	54.62	53.27	0.42 times
21 Fri Mar 2025	53.51	54.86	56.00	53.34	0.947 times
14 Fri Mar 2025	55.08	57.36	57.92	54.27	0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	46.33	53.91	54.24	40.31	0.605 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.