(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 727190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 97.97 | 100.10 | 100.73 | 97.81 | 0.906 times |
| 08 Mon Dec 2025 | 99.56 | 102.73 | 103.00 | 98.21 | 1.175 times |
| 05 Fri Dec 2025 | 103.14 | 104.07 | 105.62 | 102.93 | 1.702 times |
| 04 Thu Dec 2025 | 103.99 | 104.49 | 105.75 | 103.64 | 1.161 times |
| 03 Wed Dec 2025 | 104.26 | 103.87 | 105.32 | 103.67 | 0.881 times |
| 02 Tue Dec 2025 | 104.04 | 104.21 | 104.97 | 102.62 | 0.789 times |
| 01 Mon Dec 2025 | 103.70 | 102.36 | 104.43 | 101.07 | 1.064 times |
| 28 Fri Nov 2025 | 102.76 | 102.32 | 104.10 | 102.31 | 0.383 times |
| 26 Wed Nov 2025 | 102.46 | 101.39 | 103.10 | 100.96 | 0.706 times |
| 25 Tue Nov 2025 | 101.93 | 98.85 | 102.69 | 98.85 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 100.88 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Downside Target | 95.70 |
| Upside Target | 101.07 |
| Upside Target | 105.75 |
| Upside Target | 105.79 |
| Upside Target | 106.04 |
| Upside Target | 109.86 |
| Upside Target | 116.72 |
| Upside Target | 117.30 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 96.19 |
| Downside Intraday Target | 94.4 |
| Upside Intraday Target | 101.38 |
| Upside Intraday Target | 104.78 |
| Upside Intraday Target | 99.59 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 97.97 | 102.73 | 103.00 | 97.81 | 0.372 times |
| 05 Fri Dec 2025 | 103.14 | 102.36 | 105.75 | 101.07 | 1.734 times |
| 28 Fri Nov 2025 | 102.76 | 100.18 | 104.10 | 98.59 | 0.46 times |
| 21 Fri Nov 2025 | 101.12 | 99.22 | 101.65 | 95.70 | 1.788 times |
| 14 Fri Nov 2025 | 99.47 | 98.27 | 101.94 | 97.21 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 97.97 | 102.36 | 105.75 | 97.81 | 0.417 times |
| 28 Fri Nov 2025 | 102.76 | 104.22 | 105.79 | 95.70 | 0.603 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.