(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 232750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 104.27 | 104.94 | 105.72 | 103.22 | 1.941 times |
| 01 Wed May 2024 | 103.73 | 103.52 | 105.14 | 102.13 | 1.019 times |
| 30 Tue Apr 2024 | 103.71 | 105.51 | 106.06 | 103.69 | 1.447 times |
| 29 Mon Apr 2024 | 106.15 | 106.74 | 107.52 | 105.93 | 1.143 times |
| 26 Fri Apr 2024 | 106.68 | 106.41 | 108.06 | 106.10 | 0.667 times |
| 25 Thu Apr 2024 | 106.28 | 105.90 | 107.18 | 105.73 | 0.913 times |
| 24 Wed Apr 2024 | 106.83 | 107.69 | 108.72 | 106.79 | 0.807 times |
| 23 Tue Apr 2024 | 107.62 | 106.09 | 108.11 | 105.39 | 0.881 times |
| 22 Mon Apr 2024 | 105.87 | 105.46 | 106.72 | 104.77 | 1.128 times |
| 19 Fri Apr 2024 | 104.45 | 104.26 | 105.15 | 103.41 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 107.13. However, stock will show a bearish move below 104.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.61 |
| Downside Target | 94.83 |
| Downside Target | 102.13 |
| Upside Target | 109.14 |
| Upside Target | 110.18 |
| Upside Target | 111.82 |
| Upside Target | 113.63 |
| Upside Target | 113.73 |
| Upside Target | 115.68 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 101.76 |
| Downside Intraday Target | 99.25 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 110.03 |
| Upside Intraday Target | 104.64 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 104.27 | 106.74 | 107.52 | 102.13 | 1.262 times |
| 26 Fri Apr 2024 | 106.68 | 105.46 | 108.72 | 104.77 | 0.796 times |
| 19 Fri Apr 2024 | 104.45 | 110.18 | 110.18 | 102.77 | 1.232 times |
| 12 Fri Apr 2024 | 109.17 | 111.93 | 113.73 | 108.67 | 0.947 times |
| 05 Fri Apr 2024 | 111.43 | 113.63 | 113.63 | 109.14 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 104.27 | 103.52 | 105.72 | 102.13 | 0.136 times |
| 30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
| 28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.