Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 833180

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	103.48	103.81	105.12	102.75	0.949 times
17 Wed Dec 2025	104.52	103.25	105.57	103.25	0.664 times
16 Tue Dec 2025	104.11	104.30	105.07	103.19	0.821 times
15 Mon Dec 2025	104.13	100.71	104.51	100.47	1.28 times
12 Fri Dec 2025	100.71	99.47	100.75	98.25	0.868 times
11 Thu Dec 2025	98.71	98.48	99.79	98.21	0.906 times
10 Wed Dec 2025	97.98	97.97	98.59	97.24	1.145 times
09 Tue Dec 2025	97.97	100.10	100.73	97.81	0.791 times
08 Mon Dec 2025	99.56	102.73	103.00	98.21	1.026 times
05 Fri Dec 2025	103.14	104.07	105.62	102.93	1.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.1 as stoploss in an intra day sell trade for a target of 101.75. However, stock will show a bullish move above 104.1.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.70
Upside Target	105.57
Upside Target	105.75
Upside Target	105.79
Upside Target	106.04
Upside Target	109.86
Upside Target	116.72
Upside Target	117.30
Upside Target	130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	100.78
Downside Intraday Target	98.07
Upside Intraday Target	105.88
Upside Intraday Target	108.27
Downside Intraday Target	103.17

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	103.48	100.71	105.57	100.47	0.784 times
12 Fri Dec 2025	100.71	102.73	103.00	97.24	0.97 times
05 Fri Dec 2025	103.14	102.36	105.75	101.07	1.734 times
28 Fri Nov 2025	102.76	100.18	104.10	98.59	0.46 times
21 Fri Nov 2025	101.12	99.22	101.65	95.70	1.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	103.48	102.36	105.75	97.24	0.829 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times
30 Tue Sep 2025	108.57	116.49	117.30	106.04	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.