(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 7019290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.82 | 43.81 | 43.98 | 43.48 | 2.984 times |
| 29 Thu May 2025 | 43.70 | 43.12 | 43.83 | 43.01 | 0.757 times |
| 28 Wed May 2025 | 43.28 | 43.73 | 43.84 | 43.09 | 0.621 times |
| 27 Tue May 2025 | 43.91 | 43.83 | 44.15 | 43.53 | 1.196 times |
| 23 Fri May 2025 | 43.67 | 43.90 | 43.90 | 42.99 | 1.379 times |
| 22 Thu May 2025 | 43.42 | 44.14 | 44.17 | 43.17 | 0.967 times |
| 21 Wed May 2025 | 44.19 | 44.14 | 44.47 | 44.01 | 0.982 times |
| 20 Tue May 2025 | 44.26 | 44.31 | 44.62 | 44.23 | 0.858 times |
| 19 Mon May 2025 | 44.39 | 43.87 | 44.43 | 43.66 | 0.916 times |
| 16 Fri May 2025 | 44.09 | 43.10 | 44.12 | 43.02 | 1.117 times |
Stock of Exelon Corporation (EXC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 41.7. Use a stoploss of 44.32 and if the stock hits stoploss, then it can shoot up till 45.49
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 37.13 |
| Downside Target | 39.67 |
| Downside Target | 40.86 |
| Downside Target | 41.71 |
| Downside Target | 42.55 |
| Upside Target | 44.15 |
| Upside Target | 44.80 |
| Upside Target | 45.83 |
| Upside Target | 46.22 |
| Upside Target | 46.74 |
| Upside Target | 47.13 |
| Upside Target | 47.25 |
| Upside Target | 48.11 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 43.17 |
| Downside Intraday Target | 42.52 |
| Upside Intraday Target | 44.31 |
| Upside Intraday Target | 44.8 |
| Downside Intraday Target | 43.66 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.82 | 43.83 | 44.15 | 43.01 | 1.089 times |
| 23 Fri May 2025 | 43.67 | 43.87 | 44.62 | 42.99 | 0.745 times |
| 16 Fri May 2025 | 44.09 | 44.31 | 44.50 | 41.71 | 1.749 times |
| 09 Fri May 2025 | 45.21 | 46.40 | 46.74 | 44.80 | 0.901 times |
| 02 Fri May 2025 | 46.48 | 46.38 | 47.25 | 45.83 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.82 | 46.63 | 47.13 | 41.71 | 0.795 times |
| 30 Wed Apr 2025 | 46.90 | 45.76 | 48.11 | 42.85 | 1.384 times |
| 31 Mon Mar 2025 | 46.08 | 44.05 | 46.22 | 42.55 | 0.922 times |
| 28 Fri Feb 2025 | 44.20 | 39.86 | 44.46 | 39.67 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.