(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1454700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.10 | 213.16 | 213.25 | 209.41 | 1.135 times |
| 25 Thu Apr 2024 | 212.70 | 209.70 | 214.01 | 208.21 | 1.442 times |
| 24 Wed Apr 2024 | 210.43 | 208.17 | 210.71 | 207.59 | 1.289 times |
| 23 Tue Apr 2024 | 208.78 | 207.25 | 210.14 | 207.24 | 1.097 times |
| 22 Mon Apr 2024 | 207.53 | 207.69 | 209.00 | 207.31 | 0.977 times |
| 19 Fri Apr 2024 | 207.07 | 206.45 | 207.33 | 205.80 | 0.931 times |
| 18 Thu Apr 2024 | 205.07 | 205.59 | 206.05 | 204.52 | 0.676 times |
| 17 Wed Apr 2024 | 206.15 | 206.16 | 206.31 | 204.37 | 0.82 times |
| 16 Tue Apr 2024 | 204.98 | 206.52 | 207.67 | 204.94 | 1.002 times |
| 15 Mon Apr 2024 | 205.36 | 207.36 | 208.00 | 204.88 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.4 as stoploss in an intra day sell trade for a target of 207.97. However, stock will show a bullish move above 210.4.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 170.79 |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.62 |
| Downside Target | 208.42 |
| Downside Target | 209.78 |
| Upside Target | 211.07 |
| Upside Target | 213.52 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 206.89 |
| Downside Intraday Target | 203.68 |
| Upside Intraday Target | 213.66 |
| Upside Intraday Target | 217.22 |
| Upside Intraday Target | 210.45 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.10 | 207.69 | 214.01 | 207.24 | 1.352 times |
| 19 Fri Apr 2024 | 207.07 | 207.36 | 208.00 | 204.37 | 0.703 times |
| 12 Fri Apr 2024 | 205.37 | 206.76 | 208.42 | 204.70 | 0.976 times |
| 05 Fri Apr 2024 | 206.93 | 212.61 | 213.52 | 206.26 | 1.337 times |
| 28 Thu Mar 2024 | 213.15 | 211.56 | 214.54 | 211.07 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 210.10 | 212.61 | 214.01 | 204.37 | 1.146 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
| 31 Wed Jan 2024 | 185.63 | 177.72 | 188.00 | 176.68 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.27 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.27 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.