Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 7921749

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	21.73	21.49	21.75	21.10	1.052 times
06 Fri Feb 2026	21.73	21.74	21.87	21.31	1.711 times
05 Thu Feb 2026	21.77	21.04	21.93	21.04	1.756 times
04 Wed Feb 2026	21.03	19.90	21.13	19.90	1.279 times
03 Tue Feb 2026	19.92	19.91	20.27	19.55	0.7 times
02 Mon Feb 2026	19.87	19.89	20.11	19.74	0.894 times
30 Fri Jan 2026	20.09	19.55	20.19	19.33	0.62 times
29 Thu Jan 2026	19.73	19.73	19.80	19.23	0.819 times
28 Wed Jan 2026	19.61	19.52	19.78	19.49	0.755 times
27 Tue Jan 2026	19.57	19.52	19.66	19.27	0.741 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 20.9 or 20.19

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	17.40
Downside Target	17.92
Downside Target	18.42
Downside Target	18.98
Downside Target	20.45
Downside Target	21.03
Downside Target	21.10
Downside Target	21.25
Upside Target	21.75
Upside Target	21.93
Upside Target	24.27

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	21.3
Downside Intraday Target	20.88
Upside Intraday Target	21.95
Upside Intraday Target	22.18
Downside Intraday Target	21.53

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	21.73	21.49	21.75	21.10	0.166 times
06 Fri Feb 2026	21.73	19.89	21.93	19.55	1.732 times
30 Fri Jan 2026	20.09	19.87	20.19	19.23	0.75 times
23 Fri Jan 2026	19.84	19.94	20.45	19.36	0.901 times
16 Fri Jan 2026	20.11	21.03	21.03	19.36	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	21.73	19.89	21.93	19.55	0.346 times
30 Fri Jan 2026	20.09	19.30	21.25	19.17	1.026 times
31 Wed Dec 2025	19.11	18.62	19.82	17.92	1.101 times
28 Fri Nov 2025	18.74	18.18	18.98	17.40	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.