Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 4828400

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	31.42	31.51	31.59	31.22	0.869 times
03 Mon Feb 2025	31.64	31.76	32.02	30.63	1.49 times
31 Fri Jan 2025	32.56	32.92	33.24	32.50	0.793 times
30 Thu Jan 2025	33.10	32.95	33.32	32.87	0.79 times
29 Wed Jan 2025	32.78	32.69	32.98	32.64	0.796 times
28 Tue Jan 2025	32.69	33.24	33.56	32.48	0.886 times
27 Mon Jan 2025	33.46	32.75	33.58	32.72	0.873 times
24 Fri Jan 2025	32.45	32.31	32.53	32.07	0.672 times
23 Thu Jan 2025	32.45	31.92	32.58	31.79	0.875 times
22 Wed Jan 2025	31.83	31.29	32.27	31.09	1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 28.8. Use a stoploss of 31.44 and if the stock hits stoploss, then it can shoot up till 32.63

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	28.33
Downside Target	29.03
Downside Target	30.51
Upside Target	32.48
Upside Target	32.58
Upside Target	33.55
Upside Target	33.58
Upside Target	34.94
Upside Target	36.82
Upside Target	38.29

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	30.69
Downside Intraday Target	29.97
Upside Intraday Target	32.08
Upside Intraday Target	32.75
Downside Intraday Target	31.36

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	31.42	31.76	32.02	30.63	0.57 times
31 Fri Jan 2025	32.56	32.75	33.58	32.48	0.947 times
24 Fri Jan 2025	32.45	31.17	32.58	31.09	5.443 times
17 Fri Jan 2025	30.98	31.01	31.02	30.51	0.144 times
17 Fri Jan 2025	30.98	29.48	31.20	29.24	2.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	31.42	31.76	32.02	30.63	0.112 times
31 Fri Jan 2025	32.56	29.41	33.58	29.03	1.288 times
31 Tue Dec 2024	29.16	33.51	33.55	28.33	0.848 times
26 Tue Nov 2024	32.87	36.00	36.82	31.60	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.