(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 28190
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 52.71 | 52.77 | 53.29 | 52.31 | 0.961 times |
25 Thu Apr 2024 | 52.91 | 53.21 | 53.21 | 52.35 | 1.039 times |
24 Wed Apr 2024 | 53.66 | 53.12 | 53.90 | 52.85 | 1.22 times |
23 Tue Apr 2024 | 53.69 | 52.96 | 53.92 | 52.88 | 0.607 times |
22 Mon Apr 2024 | 52.87 | 52.18 | 53.34 | 51.93 | 1.203 times |
19 Fri Apr 2024 | 52.45 | 50.20 | 52.52 | 50.20 | 1.068 times |
18 Thu Apr 2024 | 50.91 | 50.10 | 51.05 | 49.87 | 1.089 times |
17 Wed Apr 2024 | 50.09 | 50.39 | 50.90 | 50.09 | 1.022 times |
16 Tue Apr 2024 | 50.32 | 50.55 | 51.23 | 50.26 | 0.993 times |
15 Mon Apr 2024 | 50.57 | 50.79 | 50.87 | 50.12 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 52. However, stock will show a bullish move above 53.1.
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 48.19 |
Downside Target | 49.74 |
Downside Target | 51.53 |
Upside Target | 53.37 |
Upside Target | 53.92 |
Upside Target | 54.99 |
Upside Target | 55.36 |
Upside Target | 60.31 |
Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 51.79 |
Downside Intraday Target | 50.86 |
Upside Intraday Target | 53.78 |
Upside Intraday Target | 54.84 |
Upside Intraday Target | 52.85 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 52.71 | 52.18 | 53.92 | 51.93 | 1.021 times |
19 Fri Apr 2024 | 52.45 | 50.79 | 52.52 | 49.87 | 1.251 times |
12 Fri Apr 2024 | 50.91 | 53.30 | 53.37 | 49.74 | 1.019 times |
05 Fri Apr 2024 | 52.28 | 54.53 | 55.36 | 51.76 | 0.888 times |
28 Thu Mar 2024 | 54.82 | 52.53 | 54.99 | 52.05 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 52.71 | 54.53 | 55.36 | 49.74 | 0.797 times |
28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.