Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 41140

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 62.87 62.44 62.98 62.08 0.826 times
19 Fri Sep 2025 62.88 64.23 64.23 62.88 2.722 times
18 Thu Sep 2025 64.51 62.73 64.57 62.73 1.006 times
17 Wed Sep 2025 62.10 62.34 63.73 61.54 0.933 times
16 Tue Sep 2025 61.97 62.50 62.50 61.48 0.681 times
15 Mon Sep 2025 62.67 62.62 62.97 62.49 0.744 times
12 Fri Sep 2025 62.71 62.90 63.14 62.52 0.683 times
11 Thu Sep 2025 63.62 63.03 63.81 62.95 0.965 times
10 Wed Sep 2025 63.08 63.20 63.69 62.76 0.795 times
09 Tue Sep 2025 63.29 63.69 64.24 63.13 0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 63.24. However, stock will show a bearish move below 62.6.

Share price targets for Great Southern (GSBC)

Target Type Value
Downside Target 53.60
Downside Target 54.98
Downside Target 56.71
Downside Target 60.00
Downside Target 61.48
Upside Target 63.29
Upside Target 63.78
Upside Target 64.24
Upside Target 64.57
Upside Target 65.35

Intraday share price targets for Great Southern (GSBC)

Target Type Value
Downside Intraday Target 62.31
Downside Intraday Target 61.74
Upside Intraday Target 63.21
Upside Intraday Target 63.54
Downside Intraday Target 62.64

Weekly technical analysis of Great Southern (GSBC)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 62.87 62.44 62.98 62.08 0.136 times
19 Fri Sep 2025 62.88 62.62 64.57 61.48 1.555 times
12 Fri Sep 2025 62.71 63.86 64.24 62.52 1.293 times
05 Fri Sep 2025 63.49 62.42 65.35 62.35 5.685 times
29 Fri Aug 2025 63.29 63.74 63.78 63.29 0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 62.87 62.42 65.35 61.48 0.728 times
29 Fri Aug 2025 63.29 56.47 63.78 55.28 0.463 times
31 Thu Jul 2025 56.94 59.06 63.28 56.71 1.208 times
30 Mon Jun 2025 58.78 55.98 60.00 54.98 2.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme