Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 38930

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	50.56	51.19	51.37	49.31	0.961 times
11 Fri Apr 2025	50.56	50.54	51.74	49.54	0.701 times
10 Thu Apr 2025	50.54	52.36	52.36	49.76	1.01 times
09 Wed Apr 2025	53.41	50.67	55.10	49.71	1.074 times
08 Tue Apr 2025	50.85	52.03	52.18	50.22	0.889 times
07 Mon Apr 2025	50.85	50.32	52.88	49.90	0.992 times
04 Fri Apr 2025	51.67	49.39	52.21	47.57	1.297 times
03 Thu Apr 2025	51.39	53.51	53.51	50.00	1.318 times
02 Wed Apr 2025	55.65	55.05	55.68	54.65	0.724 times
01 Tue Apr 2025	55.86	54.91	55.87	54.91	0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 54.48 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	49.31
Upside Target	51.37
Upside Target	54.74
Upside Target	57.00
Upside Target	58.60
Upside Target	58.62
Upside Target	59.09
Upside Target	60.16
Upside Target	61.65
Upside Target	62.19
Upside Target	66.98

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	49.46
Downside Intraday Target	48.35
Upside Intraday Target	51.52
Upside Intraday Target	52.47
Downside Intraday Target	50.41

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	50.56	51.19	51.37	49.31	0.206 times
11 Fri Apr 2025	50.56	50.32	55.10	49.54	0.874 times
04 Fri Apr 2025	51.67	55.45	56.28	47.57	3.637 times
28 Fri Mar 2025	56.48	57.50	58.60	56.22	0.23 times
21 Fri Mar 2025	56.53	56.41	58.62	56.23	1.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	50.56	54.91	55.87	47.57	0.574 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times
28 Fri Feb 2025	59.01	57.40	61.65	57.00	0.845 times
31 Fri Jan 2025	58.79	60.27	62.19	56.09	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.