(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 39833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 56.08 | 56.33 | 57.00 | 55.67 | 1.489 times |
| 16 Thu Oct 2025 | 55.67 | 61.70 | 61.78 | 55.17 | 1.577 times |
| 15 Wed Oct 2025 | 62.26 | 62.55 | 62.85 | 61.00 | 1.31 times |
| 14 Tue Oct 2025 | 62.40 | 60.11 | 62.73 | 60.11 | 1.253 times |
| 13 Mon Oct 2025 | 60.57 | 60.08 | 60.61 | 59.55 | 1.21 times |
| 10 Fri Oct 2025 | 59.11 | 60.34 | 61.14 | 59.10 | 1.08 times |
| 09 Thu Oct 2025 | 60.26 | 60.93 | 60.96 | 60.26 | 0.768 times |
| 08 Wed Oct 2025 | 61.09 | 61.60 | 61.60 | 61.09 | 0.605 times |
| 07 Tue Oct 2025 | 61.23 | 62.01 | 63.08 | 61.21 | 0.793 times |
| 06 Mon Oct 2025 | 62.41 | 61.70 | 62.54 | 60.75 | 1.044 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 58.9 or 60.8
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.98 |
| Upside Target | 56.71 |
| Upside Target | 59.10 |
| Upside Target | 61.48 |
| Upside Target | 62.85 |
| Upside Target | 63.08 |
| Upside Target | 63.28 |
| Upside Target | 63.43 |
| Upside Target | 63.78 |
| Upside Target | 64.57 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 53.22 |
| Downside Intraday Target | 50.35 |
| Upside Intraday Target | 60.9 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 58.03 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 56.08 | 60.08 | 62.85 | 55.17 | 1.594 times |
| 10 Fri Oct 2025 | 59.11 | 61.70 | 63.08 | 59.10 | 1.197 times |
| 03 Fri Oct 2025 | 59.50 | 61.99 | 62.00 | 59.50 | 1.029 times |
| 26 Fri Sep 2025 | 62.37 | 62.44 | 63.43 | 61.63 | 0.554 times |
| 19 Fri Sep 2025 | 62.88 | 62.62 | 64.57 | 61.48 | 1.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 56.08 | 60.79 | 63.08 | 55.17 | 0.66 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
| 31 Thu Jul 2025 | 56.94 | 59.06 | 63.28 | 56.71 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.