Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 7204260

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.66	59.10	59.94	58.61	0.919 times
17 Wed Dec 2025	58.84	58.59	59.13	58.09	1.039 times
16 Tue Dec 2025	58.41	59.18	59.36	58.27	1.081 times
15 Mon Dec 2025	59.48	59.65	59.69	58.53	1.058 times
12 Fri Dec 2025	59.74	60.50	60.82	59.07	1.015 times
11 Thu Dec 2025	60.92	60.75	61.17	60.22	0.682 times
10 Wed Dec 2025	60.50	61.62	61.77	60.21	0.98 times
09 Tue Dec 2025	61.55	62.05	62.50	61.39	0.665 times
08 Mon Dec 2025	61.95	62.52	62.62	61.58	0.861 times
05 Fri Dec 2025	62.81	63.66	63.88	62.78	1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 59 as stoploss and 60.41 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Downside Target	58.09
Upside Target	60.71
Upside Target	60.98
Upside Target	61.12
Upside Target	61.34
Upside Target	62.62
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	57.85
Downside Intraday Target	57.05
Upside Intraday Target	59.7
Upside Intraday Target	60.75
Upside Intraday Target	58.9

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.66	59.65	59.94	58.09	0.975 times
12 Fri Dec 2025	59.74	62.52	62.62	59.07	0.879 times
05 Fri Dec 2025	62.81	60.71	63.88	60.18	1.344 times
28 Fri Nov 2025	60.93	59.63	61.12	58.60	0.712 times
21 Fri Nov 2025	59.61	60.84	60.98	58.19	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	58.66	60.71	63.88	58.09	0.675 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.19 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.