Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 8072026

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	68.84	68.00	71.58	68.00	1.14 times
09 Mon Feb 2026	67.85	67.16	68.45	66.95	1.205 times
06 Fri Feb 2026	66.94	66.78	68.87	65.95	1.061 times
05 Thu Feb 2026	67.42	65.78	67.70	65.58	1.132 times
04 Wed Feb 2026	66.46	68.89	68.95	65.55	1.564 times
03 Tue Feb 2026	68.51	67.59	68.70	66.68	0.617 times
02 Mon Feb 2026	66.34	66.39	66.90	65.83	0.744 times
30 Fri Jan 2026	67.26	67.20	67.46	65.69	0.989 times
29 Thu Jan 2026	67.24	67.93	68.27	66.78	0.869 times
28 Wed Jan 2026	66.92	65.92	67.01	65.57	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 71.1 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	56.19
Downside Target	58.09
Downside Target	61.34
Downside Target	63.83
Downside Target	65.55
Downside Target	66.95
Downside Target	68.27
Upside Target	68.95
Upside Target	71.58

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	66.67
Downside Intraday Target	64.49
Upside Intraday Target	71.3
Upside Intraday Target	73.75
Upside Intraday Target	69.12

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	68.84	67.16	71.58	66.95	0.458 times
06 Fri Feb 2026	66.94	66.39	68.95	65.55	1.207 times
30 Fri Jan 2026	67.26	65.19	68.27	63.83	1.371 times
23 Fri Jan 2026	64.96	62.14	65.15	61.44	0.692 times
16 Fri Jan 2026	61.55	60.20	61.87	59.07	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	68.84	66.39	71.58	65.55	0.429 times
30 Fri Jan 2026	67.26	60.11	68.27	58.49	1.029 times
31 Wed Dec 2025	60.11	60.71	63.88	58.09	0.978 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.