Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Williams Companies is 8120475

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	71.12	69.80	71.58	69.57	1.435 times
10 Tue Feb 2026	68.84	68.00	71.58	68.00	1.133 times
09 Mon Feb 2026	67.85	67.16	68.45	66.95	1.198 times
06 Fri Feb 2026	66.94	66.78	68.87	65.95	1.055 times
05 Thu Feb 2026	67.42	65.78	67.70	65.58	1.125 times
04 Wed Feb 2026	66.46	68.89	68.95	65.55	1.555 times
03 Tue Feb 2026	68.51	67.59	68.70	66.68	0.613 times
02 Mon Feb 2026	66.34	66.39	66.90	65.83	0.74 times
30 Fri Jan 2026	67.26	67.20	67.46	65.69	0.983 times
29 Thu Jan 2026	67.24	67.93	68.27	66.78	0.864 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.8, for a target of 68.4 or 65.53

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	56.19
Downside Target	58.09
Downside Target	61.34
Downside Target	63.83
Downside Target	65.55
Downside Target	66.95
Downside Target	68.27
Downside Target	68.95
Upside Target	71.58

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	68.19
Downside Intraday Target	65.25
Upside Intraday Target	72.82
Upside Intraday Target	74.51
Downside Intraday Target	69.88

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	71.12	67.16	71.58	66.95	0.74 times
06 Fri Feb 2026	66.94	66.39	68.95	65.55	1.207 times
30 Fri Jan 2026	67.26	65.19	68.27	63.83	1.371 times
23 Fri Jan 2026	64.96	62.14	65.15	61.44	0.692 times
16 Fri Jan 2026	61.55	60.20	61.87	59.07	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	71.12	66.39	71.58	65.55	0.512 times
30 Fri Jan 2026	67.26	60.11	68.27	58.49	1.029 times
31 Wed Dec 2025	60.11	60.71	63.88	58.09	0.978 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.