(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
10 day averaged volume of Capitol Federal is 1065910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.71 | 5.72 | 5.75 | 5.66 | 1.117 times |
| 29 Thu May 2025 | 5.72 | 5.71 | 5.75 | 5.64 | 0.523 times |
| 28 Wed May 2025 | 5.71 | 5.74 | 5.78 | 5.68 | 0.697 times |
| 27 Tue May 2025 | 5.75 | 5.65 | 5.78 | 5.58 | 0.699 times |
| 23 Fri May 2025 | 5.60 | 5.55 | 5.63 | 5.51 | 0.61 times |
| 22 Thu May 2025 | 5.63 | 5.63 | 5.69 | 5.61 | 0.536 times |
| 21 Wed May 2025 | 5.65 | 5.82 | 5.83 | 5.64 | 0.794 times |
| 20 Tue May 2025 | 5.89 | 5.81 | 5.92 | 5.79 | 0.638 times |
| 19 Mon May 2025 | 5.84 | 5.80 | 5.85 | 5.79 | 0.525 times |
| 16 Fri May 2025 | 5.87 | 5.71 | 5.90 | 5.68 | 3.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.6. Use a stoploss of 5.73 and if the stock hits stoploss, then it can shoot up till 5.81
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.51 |
| Upside Target | 5.75 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 6.06 |
| Upside Target | 6.20 |
| Upside Target | 6.26 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.89 |
| Downside Intraday Target | 5.69 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.71 | 5.65 | 5.78 | 5.58 | 0.979 times |
| 23 Fri May 2025 | 5.60 | 5.80 | 5.92 | 5.51 | 0.364 times |
| 16 Fri May 2025 | 5.87 | 5.79 | 5.90 | 5.63 | 1.605 times |
| 09 Fri May 2025 | 5.63 | 5.76 | 5.83 | 5.58 | 1.668 times |
| 02 Fri May 2025 | 5.79 | 5.74 | 5.81 | 5.60 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.71 | 5.68 | 5.92 | 5.51 | 1.157 times |
| 30 Wed Apr 2025 | 5.67 | 5.66 | 5.77 | 4.90 | 1.495 times |
| 31 Mon Mar 2025 | 5.60 | 5.98 | 6.20 | 5.52 | 1.158 times |
| 28 Fri Feb 2025 | 5.92 | 5.80 | 6.26 | 5.75 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capitol Federal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capitol Federal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.