(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
10 day averaged volume of Capitol Federal is 788592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.76 | 6.73 | 6.83 | 6.73 | 0.926 times |
| 08 Mon Dec 2025 | 6.72 | 6.71 | 6.76 | 6.67 | 1.136 times |
| 05 Fri Dec 2025 | 6.67 | 6.74 | 6.75 | 6.67 | 0.609 times |
| 04 Thu Dec 2025 | 6.74 | 6.79 | 6.81 | 6.72 | 0.811 times |
| 03 Wed Dec 2025 | 6.83 | 6.77 | 6.83 | 6.75 | 1.305 times |
| 02 Tue Dec 2025 | 6.74 | 6.68 | 6.75 | 6.63 | 1.224 times |
| 01 Mon Dec 2025 | 6.64 | 6.54 | 6.69 | 6.54 | 0.867 times |
| 28 Fri Nov 2025 | 6.61 | 6.64 | 6.68 | 6.60 | 0.616 times |
| 26 Wed Nov 2025 | 6.65 | 6.58 | 6.70 | 6.57 | 0.748 times |
| 25 Tue Nov 2025 | 6.65 | 6.50 | 6.70 | 6.48 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.49 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7 as target.
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 5.97 |
| Downside Target | 6.38 |
| Downside Target | 6.54 |
| Downside Target | 6.62 |
| Downside Target | 6.67 |
| Downside Target | 6.70 |
| Upside Target | 6.83 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 6.68 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.91 |
| Downside Intraday Target | 6.75 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.76 | 6.71 | 6.83 | 6.67 | 0.428 times |
| 05 Fri Dec 2025 | 6.67 | 6.54 | 6.83 | 6.54 | 1.189 times |
| 28 Fri Nov 2025 | 6.61 | 6.42 | 6.70 | 6.38 | 0.923 times |
| 21 Fri Nov 2025 | 6.42 | 6.32 | 6.47 | 6.07 | 1.102 times |
| 14 Fri Nov 2025 | 6.33 | 6.20 | 6.46 | 6.18 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.76 | 6.54 | 6.83 | 6.54 | 0.43 times |
| 28 Fri Nov 2025 | 6.61 | 6.17 | 6.70 | 6.07 | 0.762 times |
| 31 Fri Oct 2025 | 6.04 | 6.29 | 6.47 | 5.97 | 1.17 times |
| 30 Tue Sep 2025 | 6.35 | 6.40 | 6.62 | 6.25 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capitol Federal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Capitol Federal (CFFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capitol Federal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Capitol Federal (CFFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.