(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
10 day averaged volume of Capitol Federal is 767128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 6.20 | 6.10 | 6.20 | 6.10 | 0.936 times |
| 06 Thu Nov 2025 | 6.22 | 6.26 | 6.29 | 6.19 | 0.665 times |
| 05 Wed Nov 2025 | 6.29 | 6.23 | 6.31 | 6.21 | 0.805 times |
| 04 Tue Nov 2025 | 6.20 | 6.17 | 6.21 | 6.14 | 1.271 times |
| 31 Fri Oct 2025 | 6.04 | 5.99 | 6.06 | 5.97 | 1.058 times |
| 31 Fri Oct 2025 | 6.04 | 5.99 | 6.06 | 5.97 | 1.058 times |
| 30 Thu Oct 2025 | 6.02 | 6.00 | 6.11 | 6.00 | 1.156 times |
| 29 Wed Oct 2025 | 6.02 | 6.16 | 6.28 | 6.00 | 1.49 times |
| 28 Tue Oct 2025 | 6.29 | 6.33 | 6.34 | 6.25 | 0.729 times |
| 27 Mon Oct 2025 | 6.38 | 6.44 | 6.47 | 6.37 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.23 and if the stock hits stoploss, then it can shoot up till 6.36
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 5.97 |
| Upside Target | 6.31 |
| Upside Target | 6.43 |
| Upside Target | 6.46 |
| Upside Target | 6.47 |
| Upside Target | 6.48 |
| Upside Target | 6.53 |
| Upside Target | 6.62 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 6.1 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.2 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 6.20 | 6.17 | 6.31 | 6.10 | 3.474 times |
| 31 Fri Oct 2025 | 6.04 | 5.99 | 6.06 | 5.97 | 0.201 times |
| 31 Fri Oct 2025 | 6.04 | 6.44 | 6.47 | 5.97 | 1.337 times |
| 24 Fri Oct 2025 | 6.45 | 6.20 | 6.46 | 6.16 | 0.767 times |
| 17 Fri Oct 2025 | 6.16 | 6.15 | 6.43 | 5.98 | 1.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 6.20 | 6.17 | 6.31 | 6.10 | 0.17 times |
| 31 Fri Oct 2025 | 6.04 | 6.29 | 6.47 | 5.97 | 1.17 times |
| 30 Tue Sep 2025 | 6.35 | 6.40 | 6.62 | 6.25 | 1.053 times |
| 29 Fri Aug 2025 | 6.48 | 5.88 | 6.53 | 5.71 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term but the buy signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Capitol Federal (CFFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term but the buy signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Capitol Federal (CFFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.