Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 59360

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	325.98	332.19	337.32	325.88	0.807 times
06 Fri Feb 2026	333.37	332.70	338.00	321.01	1.223 times
05 Thu Feb 2026	329.09	324.06	329.43	312.00	1.272 times
04 Wed Feb 2026	328.58	320.00	332.75	313.35	1.671 times
03 Tue Feb 2026	316.09	306.34	316.09	297.95	0.827 times
02 Mon Feb 2026	303.99	298.45	305.50	295.01	0.965 times
30 Fri Jan 2026	298.45	306.10	309.86	295.35	0.842 times
29 Thu Jan 2026	309.02	301.31	309.74	300.76	0.817 times
28 Wed Jan 2026	300.85	299.53	304.00	294.93	0.778 times
27 Tue Jan 2026	297.89	304.78	306.05	293.34	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 321.1, but if it comes below 321.1, then a intra day sell could be more profitable.
If you take a sell trade below 321.1, then use 321.1 as stoploss and 304.76 as target. However if you take a buy trade in stock , then use 321.1 as stoploss and 340.8 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	248.53
Downside Target	261.25
Downside Target	286.66
Downside Target	293.34
Downside Target	312.85
Downside Target	319.30
Downside Target	320.00
Downside Target	325.88
Upside Target	337.32
Upside Target	338.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	322.13
Downside Intraday Target	318.29
Upside Intraday Target	333.57
Upside Intraday Target	341.17
Upside Intraday Target	329.73

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	325.98	332.19	337.32	325.88	0.135 times
06 Fri Feb 2026	333.37	298.45	338.00	295.01	1.474 times
30 Fri Jan 2026	298.45	308.48	312.85	293.34	1.172 times
23 Fri Jan 2026	310.07	295.59	320.00	286.66	0.505 times
16 Fri Jan 2026	294.66	271.78	295.97	268.06	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	325.98	298.45	338.00	295.01	0.272 times
30 Fri Jan 2026	298.45	285.36	320.00	261.25	0.855 times
31 Wed Dec 2025	283.96	287.59	319.30	266.02	1.864 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.11 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.