Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Hingham Institution is 52830

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	298.45	306.10	309.86	295.35	0.946 times
29 Thu Jan 2026	309.02	301.31	309.74	300.76	0.918 times
28 Wed Jan 2026	300.85	299.53	304.00	294.93	0.875 times
27 Tue Jan 2026	297.89	304.78	306.05	293.34	0.755 times
26 Mon Jan 2026	303.97	308.48	312.85	302.73	1.047 times
23 Fri Jan 2026	310.07	315.88	317.93	307.92	1.024 times
22 Thu Jan 2026	316.50	310.75	320.00	309.84	0.793 times
21 Wed Jan 2026	308.00	296.22	308.90	293.88	1.035 times
20 Tue Jan 2026	292.62	295.59	300.52	286.66	1.022 times
16 Fri Jan 2026	294.66	288.70	295.97	282.60	1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 306.2 or till 321.3. Use a stoploss of 293.66 and if this stock hits its stoploss, then it can fall down till 281.1

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	248.53
Downside Target	261.25
Downside Target	286.66
Downside Target	293.00
Downside Target	295.97
Downside Target	297.00
Upside Target	303.55
Upside Target	312.85
Upside Target	319.30
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	290.24
Downside Intraday Target	282.04
Upside Intraday Target	309.75
Upside Intraday Target	321.06
Upside Intraday Target	301.55

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	298.45	308.48	312.85	293.34	1.172 times
23 Fri Jan 2026	310.07	295.59	320.00	286.66	0.505 times
16 Fri Jan 2026	294.66	271.78	295.97	268.06	0.758 times
09 Fri Jan 2026	276.57	268.08	303.55	268.08	1.283 times
02 Fri Jan 2026	271.70	291.14	293.93	261.25	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	298.45	285.36	320.00	261.25	0.855 times
31 Wed Dec 2025	283.96	287.59	319.30	266.02	1.864 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.99 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.