Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 11060

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	262.61	254.00	262.61	254.00	0.859 times
04 Tue Feb 2025	253.82	252.15	257.30	251.76	1.094 times
03 Mon Feb 2025	248.85	249.75	252.90	241.66	1.221 times
31 Fri Jan 2025	255.25	260.01	260.01	255.00	0.805 times
30 Thu Jan 2025	259.50	257.59	261.40	257.59	0.886 times
29 Wed Jan 2025	258.96	258.90	258.96	253.34	1.329 times
28 Tue Jan 2025	257.58	258.11	259.39	254.12	0.75 times
27 Mon Jan 2025	257.00	257.70	261.70	255.50	0.588 times
24 Fri Jan 2025	257.31	253.06	258.65	253.06	0.814 times
23 Thu Jan 2025	254.80	254.90	256.41	252.56	1.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.6, but if it comes below 258.6, then a intra day sell could be more profitable.
If you take a sell trade below 258.6, then use 258.6 as stoploss and 249.43 as target. However if you take a buy trade in stock , then use 258.6 as stoploss and 269.5 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Downside Target	238.40
Downside Target	253.34
Downside Target	258.65
Downside Target	261.70
Downside Target	262.61
Upside Target	271.08
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	248.64
Downside Intraday Target	234.68
Upside Intraday Target	269.59
Upside Intraday Target	276.58
Downside Intraday Target	255.63

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	262.61	249.75	262.61	241.66	0.728 times
31 Fri Jan 2025	255.25	257.70	261.70	253.34	0.88 times
24 Fri Jan 2025	257.31	250.00	258.65	250.00	4.12 times
17 Fri Jan 2025	241.80	241.62	246.32	238.40	0.201 times
17 Fri Jan 2025	241.80	231.75	246.32	228.00	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	262.61	249.75	262.61	241.66	0.107 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.24 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.