(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 597460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 75.99 | 77.38 | 77.79 | 75.28 | 1.15 times |
| 24 Fri Jan 2025 | 78.04 | 77.21 | 78.17 | 76.85 | 0.807 times |
| 23 Thu Jan 2025 | 77.87 | 78.25 | 78.68 | 77.49 | 0.972 times |
| 22 Wed Jan 2025 | 78.49 | 79.29 | 79.54 | 78.38 | 1.395 times |
| 21 Tue Jan 2025 | 79.21 | 78.00 | 79.36 | 77.82 | 0.812 times |
| 17 Fri Jan 2025 | 77.34 | 77.41 | 77.65 | 76.66 | 0.876 times |
| 17 Fri Jan 2025 | 77.34 | 77.41 | 77.65 | 76.66 | 0.876 times |
| 16 Thu Jan 2025 | 76.57 | 75.66 | 77.33 | 75.55 | 0.762 times |
| 15 Wed Jan 2025 | 75.28 | 76.01 | 76.30 | 74.32 | 0.981 times |
| 14 Tue Jan 2025 | 72.81 | 71.79 | 72.90 | 70.89 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 80.3. Use a stoploss of 75.35 and if this stock hits its stoploss, then it can fall down till 73.12
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 69.70 |
| Downside Target | 72.80 |
| Downside Target | 75.28 |
| Upside Target | 77.65 |
| Upside Target | 77.79 |
| Upside Target | 78.15 |
| Upside Target | 79.54 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 74.92 |
| Downside Intraday Target | 73.84 |
| Upside Intraday Target | 77.43 |
| Upside Intraday Target | 78.86 |
| Upside Intraday Target | 76.35 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 75.99 | 77.38 | 77.79 | 75.28 | 0.288 times |
| 24 Fri Jan 2025 | 78.04 | 78.00 | 79.54 | 76.85 | 4.55 times |
| 17 Fri Jan 2025 | 77.34 | 77.41 | 77.65 | 76.66 | 0.171 times |
| 17 Fri Jan 2025 | 77.34 | 70.39 | 77.65 | 69.70 | 1.191 times |
| 10 Fri Jan 2025 | 71.44 | 74.14 | 76.67 | 70.69 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 75.99 | 74.18 | 79.54 | 69.70 | 1.515 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.