(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 408000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 41.75 | 40.57 | 42.12 | 39.96 | 0.669 times |
| 01 Wed May 2024 | 40.20 | 40.69 | 41.13 | 40.14 | 0.757 times |
| 30 Tue Apr 2024 | 40.70 | 42.84 | 42.87 | 40.46 | 1.016 times |
| 29 Mon Apr 2024 | 43.12 | 44.05 | 44.57 | 43.02 | 0.559 times |
| 26 Fri Apr 2024 | 43.86 | 44.22 | 45.35 | 43.51 | 1.16 times |
| 25 Thu Apr 2024 | 43.38 | 43.44 | 43.45 | 42.50 | 0.854 times |
| 24 Wed Apr 2024 | 44.00 | 43.59 | 44.36 | 43.48 | 0.665 times |
| 23 Tue Apr 2024 | 43.32 | 41.42 | 43.37 | 41.42 | 1.753 times |
| 22 Mon Apr 2024 | 41.41 | 40.19 | 41.55 | 40.10 | 0.887 times |
| 19 Fri Apr 2024 | 40.02 | 39.53 | 40.08 | 39.00 | 1.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 44.7. Use a stoploss of 40.91 and if this stock hits its stoploss, then it can fall down till 39.17
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.27 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 37.74 |
| Downside Target | 39.96 |
| Downside Target | 41.72 |
| Upside Target | 41.79 |
| Upside Target | 42.12 |
| Upside Target | 44.57 |
| Upside Target | 45.35 |
| Upside Target | 45.91 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 39.62 |
| Downside Intraday Target | 37.48 |
| Upside Intraday Target | 44.23 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 42.09 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 41.75 | 44.05 | 44.57 | 39.96 | 0.564 times |
| 26 Fri Apr 2024 | 43.86 | 40.19 | 45.35 | 40.10 | 1.222 times |
| 19 Fri Apr 2024 | 40.02 | 38.98 | 40.08 | 37.84 | 1.608 times |
| 12 Fri Apr 2024 | 38.77 | 41.02 | 41.72 | 38.00 | 0.792 times |
| 05 Fri Apr 2024 | 40.82 | 39.95 | 41.79 | 38.54 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 41.75 | 40.69 | 42.12 | 39.96 | 0.082 times |
| 30 Tue Apr 2024 | 40.70 | 39.95 | 45.35 | 37.84 | 0.715 times |
| 28 Thu Mar 2024 | 40.16 | 45.20 | 45.91 | 37.74 | 1.29 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.