(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 45110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 48.51 | 48.87 | 48.87 | 48.34 | 0.45 times |
| 02 Thu May 2024 | 48.22 | 47.31 | 48.59 | 47.31 | 0.698 times |
| 01 Wed May 2024 | 47.63 | 47.18 | 48.12 | 47.18 | 0.43 times |
| 30 Tue Apr 2024 | 47.06 | 46.30 | 47.47 | 46.18 | 0.995 times |
| 29 Mon Apr 2024 | 47.04 | 49.48 | 49.55 | 47.03 | 1.226 times |
| 26 Fri Apr 2024 | 49.12 | 47.95 | 49.31 | 47.35 | 1.397 times |
| 25 Thu Apr 2024 | 47.40 | 47.00 | 47.83 | 46.26 | 1.018 times |
| 24 Wed Apr 2024 | 46.95 | 46.31 | 46.97 | 46.31 | 0.29 times |
| 23 Tue Apr 2024 | 46.81 | 46.20 | 47.00 | 46.09 | 0.984 times |
| 22 Mon Apr 2024 | 46.56 | 46.37 | 47.36 | 46.13 | 1.115 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.68 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.4 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 47.75 |
| Downside Target | 48.07 |
| Upside Target | 48.87 |
| Upside Target | 49.31 |
| Upside Target | 49.55 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 46.61 |
| Downside Intraday Target | 44.71 |
| Upside Intraday Target | 49.98 |
| Upside Intraday Target | 51.45 |
| Downside Intraday Target | 48.08 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 48.51 | 49.48 | 49.55 | 46.18 | 0.791 times |
| 26 Fri Apr 2024 | 49.12 | 46.37 | 49.31 | 46.09 | 0.763 times |
| 19 Fri Apr 2024 | 46.60 | 46.33 | 46.61 | 44.45 | 0.797 times |
| 12 Fri Apr 2024 | 46.06 | 46.52 | 48.07 | 45.11 | 1.286 times |
| 05 Fri Apr 2024 | 46.42 | 47.35 | 47.75 | 45.31 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 48.51 | 47.18 | 48.87 | 47.18 | 0.058 times |
| 30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.