(ESQ) Esquire Financial MACD charts technical analysis
(ESQ) Esquire Financial MACD charts technical analysis MACD analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 23491
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 48.73 | 48.97 | 49.10 | 48.57 | 0.02 Mn |
| 16 Thu May 2024 | 48.78 | 48.94 | 49.05 | 48.47 | 0.022 Mn |
| 15 Wed May 2024 | 49.10 | 49.15 | 49.43 | 49.01 | 0.022 Mn |
| 14 Tue May 2024 | 48.98 | 49.54 | 49.54 | 48.36 | 0.028 Mn |
| 13 Mon May 2024 | 48.98 | 50.21 | 50.21 | 48.98 | 0.021 Mn |
| 10 Fri May 2024 | 49.74 | 49.87 | 50.67 | 49.48 | 0.024 Mn |
| 09 Thu May 2024 | 50.31 | 50.39 | 50.51 | 49.91 | 0.023 Mn |
| 08 Wed May 2024 | 50.27 | 49.40 | 50.53 | 49.40 | 0.017 Mn |
| 07 Tue May 2024 | 49.87 | 50.31 | 50.50 | 49.87 | 0.014 Mn |
| 06 Mon May 2024 | 49.77 | 49.00 | 50.09 | 48.77 | 0.043 Mn |
Indicators analysis of Esquire Financial (ESQ)
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.