(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 83820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 77.04 | 76.16 | 77.36 | 74.40 | 0.482 times |
| 10 Thu Apr 2025 | 76.91 | 78.23 | 79.85 | 75.31 | 1.368 times |
| 09 Wed Apr 2025 | 79.00 | 74.06 | 81.48 | 73.50 | 1.753 times |
| 08 Tue Apr 2025 | 75.24 | 75.86 | 76.28 | 73.71 | 1.16 times |
| 07 Mon Apr 2025 | 74.01 | 69.98 | 74.84 | 69.98 | 0.772 times |
| 04 Fri Apr 2025 | 71.93 | 69.19 | 72.50 | 69.14 | 1.04 times |
| 03 Thu Apr 2025 | 71.62 | 70.92 | 72.19 | 69.81 | 1.173 times |
| 02 Wed Apr 2025 | 74.25 | 74.43 | 75.52 | 72.67 | 1.039 times |
| 01 Tue Apr 2025 | 75.55 | 74.71 | 77.09 | 74.35 | 0.484 times |
| 31 Mon Mar 2025 | 75.38 | 74.59 | 75.89 | 74.48 | 0.694 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74.02 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 78.6 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 68.90 |
| Downside Target | 72.70 |
| Downside Target | 74.94 |
| Downside Target | 76.97 |
| Upside Target | 77.09 |
| Upside Target | 79.60 |
| Upside Target | 81.48 |
| Upside Target | 81.68 |
| Upside Target | 88.07 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 70.85 |
| Downside Intraday Target | 64.67 |
| Upside Intraday Target | 82.35 |
| Upside Intraday Target | 87.67 |
| Downside Intraday Target | 76.17 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 77.04 | 69.98 | 81.48 | 69.98 | 1.249 times |
| 04 Fri Apr 2025 | 71.93 | 74.59 | 77.09 | 69.14 | 3.599 times |
| 28 Fri Mar 2025 | 75.06 | 73.38 | 76.67 | 72.70 | 0.228 times |
| 21 Fri Mar 2025 | 72.18 | 72.68 | 74.94 | 70.59 | 1.871 times |
| 14 Fri Mar 2025 | 73.10 | 71.59 | 75.97 | 68.90 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 77.04 | 74.71 | 81.48 | 69.14 | 0.7 times |
| 31 Mon Mar 2025 | 75.38 | 78.40 | 79.60 | 68.90 | 0.842 times |
| 28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.