(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 6243320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 150.62 | 161.27 | 162.00 | 150.09 | 1.914 times |
| 03 Thu Apr 2025 | 162.07 | 159.44 | 163.08 | 158.25 | 1.695 times |
| 02 Wed Apr 2025 | 156.17 | 158.09 | 158.37 | 154.72 | 0.623 times |
| 01 Tue Apr 2025 | 158.09 | 158.50 | 158.68 | 156.74 | 0.709 times |
| 31 Mon Mar 2025 | 158.73 | 156.09 | 159.35 | 156.00 | 1.345 times |
| 28 Fri Mar 2025 | 155.16 | 155.09 | 156.11 | 153.54 | 0.694 times |
| 26 Wed Mar 2025 | 154.33 | 152.00 | 154.77 | 151.96 | 0.692 times |
| 24 Mon Mar 2025 | 151.55 | 152.00 | 152.98 | 150.74 | 0.972 times |
| 21 Fri Mar 2025 | 151.48 | 152.38 | 152.68 | 150.35 | 1.793 times |
| 20 Thu Mar 2025 | 152.47 | 152.71 | 153.04 | 151.46 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.7, but if it comes above 150.7, then a intra day buy could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 147 as target. However if you take a buy trade in stock , then use 150.7 as stoploss and 153.77 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 119.33 |
| Downside Target | 128.25 |
| Downside Target | 131.07 |
| Downside Target | 149.65 |
| Upside Target | 156.11 |
| Upside Target | 157.00 |
| Upside Target | 158.39 |
| Upside Target | 159.51 |
| Upside Target | 163.08 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 146.11 |
| Downside Intraday Target | 141.61 |
| Upside Intraday Target | 159.1 |
| Upside Intraday Target | 167.59 |
| Upside Intraday Target | 154.6 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 150.62 | 156.09 | 163.08 | 150.09 | 2.665 times |
| 28 Fri Mar 2025 | 155.16 | 152.00 | 156.11 | 150.74 | 0.419 times |
| 21 Fri Mar 2025 | 151.48 | 152.85 | 157.00 | 150.35 | 1.014 times |
| 14 Fri Mar 2025 | 151.88 | 151.36 | 153.63 | 149.65 | 1.185 times |
| 07 Fri Mar 2025 | 150.95 | 154.82 | 159.51 | 150.43 | 0.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 150.62 | 158.50 | 163.08 | 150.09 | 0.253 times |
| 31 Mon Mar 2025 | 158.73 | 154.82 | 159.51 | 149.65 | 0.89 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
| 31 Fri Jan 2025 | 130.20 | 121.34 | 131.36 | 116.12 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.