(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4363160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 158.81 | 155.83 | 159.43 | 155.51 | 0.841 times |
| 07 Wed Jan 2026 | 155.15 | 155.01 | 156.42 | 153.71 | 1.401 times |
| 06 Tue Jan 2026 | 155.16 | 159.77 | 160.20 | 155.14 | 1.197 times |
| 05 Mon Jan 2026 | 159.86 | 159.00 | 160.45 | 155.30 | 1.887 times |
| 02 Fri Jan 2026 | 160.30 | 160.26 | 162.15 | 159.21 | 0.903 times |
| 31 Wed Dec 2025 | 160.40 | 161.49 | 161.99 | 160.29 | 0.594 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.831 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.831 times |
| 26 Fri Dec 2025 | 161.05 | 161.17 | 162.62 | 160.89 | 0.87 times |
| 24 Wed Dec 2025 | 162.64 | 162.26 | 163.70 | 161.92 | 0.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.7 or till 165.9. Use a stoploss of 158.13 and if this stock hits its stoploss, then it can fall down till 154.59
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 153.53 |
| Downside Target | 156.99 |
| Upside Target | 160.45 |
| Upside Target | 162.15 |
| Upside Target | 162.28 |
| Upside Target | 163.70 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 154.86 |
| Downside Intraday Target | 150.92 |
| Upside Intraday Target | 161.6 |
| Upside Intraday Target | 164.4 |
| Downside Intraday Target | 157.66 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 158.81 | 159.00 | 160.45 | 153.71 | 2.289 times |
| 02 Fri Jan 2026 | 160.30 | 161.05 | 162.28 | 159.21 | 2.8 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.205 times |
| 26 Fri Dec 2025 | 161.05 | 157.01 | 163.70 | 156.99 | 0.394 times |
| 19 Fri Dec 2025 | 156.84 | 154.10 | 159.87 | 153.53 | 1.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 158.81 | 160.26 | 162.15 | 153.71 | 0.215 times |
| 31 Wed Dec 2025 | 160.40 | 157.36 | 163.70 | 146.35 | 1.448 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.