(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 5832341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 178.88 | 175.95 | 178.88 | 175.30 | 0.469 times |
| 02 Wed Jul 2025 | 175.91 | 176.35 | 178.12 | 175.13 | 0.955 times |
| 01 Tue Jul 2025 | 177.53 | 182.74 | 183.83 | 176.35 | 0.888 times |
| 30 Mon Jun 2025 | 182.13 | 181.00 | 182.47 | 180.03 | 0.901 times |
| 27 Fri Jun 2025 | 181.03 | 178.82 | 181.30 | 178.20 | 1.209 times |
| 26 Thu Jun 2025 | 180.66 | 180.85 | 181.19 | 179.33 | 1.003 times |
| 25 Wed Jun 2025 | 179.60 | 183.31 | 183.70 | 179.18 | 0.877 times |
| 24 Tue Jun 2025 | 184.49 | 184.57 | 184.97 | 183.70 | 0.546 times |
| 23 Mon Jun 2025 | 184.95 | 183.57 | 185.47 | 183.30 | 0.736 times |
| 20 Fri Jun 2025 | 183.29 | 182.22 | 183.50 | 181.71 | 1.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.1, but if it comes above 179.1, then a intra day buy could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 176.3 as target. However if you take a buy trade in stock , then use 179.1 as stoploss and 181.52 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Downside Target | 159.51 |
| Downside Target | 172.03 |
| Upside Target | 181.63 |
| Upside Target | 183.83 |
| Upside Target | 183.94 |
| Upside Target | 184.60 |
| Upside Target | 185.16 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 174.73 |
| Downside Intraday Target | 170.58 |
| Upside Intraday Target | 183.43 |
| Upside Intraday Target | 187.98 |
| Upside Intraday Target | 179.28 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 178.88 | 181.00 | 183.83 | 175.13 | 0.735 times |
| 27 Fri Jun 2025 | 181.03 | 183.57 | 185.47 | 178.20 | 1.051 times |
| 20 Fri Jun 2025 | 183.29 | 182.62 | 184.60 | 181.63 | 1.133 times |
| 13 Fri Jun 2025 | 184.33 | 181.22 | 185.16 | 178.60 | 0.997 times |
| 06 Fri Jun 2025 | 181.73 | 179.87 | 183.94 | 178.28 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 178.88 | 182.74 | 183.83 | 175.13 | 0.138 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
| 30 Wed Apr 2025 | 171.36 | 158.50 | 172.03 | 145.08 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.96 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.96 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.