(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 5090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.38 | 10.21 | 10.38 | 9.81 | 2.004 times |
| 25 Thu Apr 2024 | 9.98 | 9.74 | 9.98 | 9.63 | 1.041 times |
| 24 Wed Apr 2024 | 9.98 | 10.01 | 10.02 | 9.84 | 0.766 times |
| 23 Tue Apr 2024 | 10.05 | 10.00 | 10.27 | 9.87 | 1.532 times |
| 22 Mon Apr 2024 | 10.02 | 10.00 | 10.19 | 10.00 | 0.825 times |
| 19 Fri Apr 2024 | 10.30 | 9.55 | 10.30 | 9.55 | 1.336 times |
| 18 Thu Apr 2024 | 9.70 | 9.67 | 10.11 | 9.51 | 1.454 times |
| 17 Wed Apr 2024 | 9.75 | 9.90 | 10.76 | 9.71 | 1.611 times |
| 16 Tue Apr 2024 | 9.90 | 9.49 | 10.00 | 9.49 | 0.275 times |
| 15 Mon Apr 2024 | 10.11 | 9.59 | 10.30 | 9.59 | 0.668 times |
Stock of First Guaranty (FGBI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.2 or 10.03
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.41 |
| Downside Target | 10.05 |
| Downside Target | 10.38 |
| Upside Target | 10.64 |
| Upside Target | 10.76 |
| Upside Target | 11.04 |
| Upside Target | 12.02 |
| Upside Target | 12.24 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.13 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.38 | 10.00 | 10.38 | 9.63 | 1.154 times |
| 19 Fri Apr 2024 | 10.30 | 9.59 | 10.76 | 9.49 | 1.063 times |
| 12 Fri Apr 2024 | 10.09 | 10.01 | 10.64 | 9.76 | 0.845 times |
| 05 Fri Apr 2024 | 9.78 | 10.15 | 10.47 | 9.78 | 2.075 times |
| 28 Thu Mar 2024 | 10.15 | 10.48 | 10.50 | 10.07 | 0.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.38 | 10.15 | 10.76 | 9.49 | 0.793 times |
| 28 Thu Mar 2024 | 10.15 | 11.35 | 12.24 | 10.05 | 1.008 times |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
| 31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.